Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSJU
Invesco BulletShares 2030 High Yield Corporate Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
25.64USD-0.019%(-0.01)146,341
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.65)0
After-hours
Jul 30, 2026 4:20:30 PM EDT
25.55USD-0.361%(-0.09)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.610025.67000025.54030025.6407-0.017%146,3410.000%
2026-07-30		25.570025.64500025.57000025.6450+0.470%172,619-0.017%
2026-07-29		25.570025.59010025.51000025.5250-0.196%42,649+0.453%
2026-07-28		25.540025.58000025.53000025.5750+0.157%49,463+0.257%
2026-07-27		25.550025.56500025.52000025.5350+0.114%59,004+0.414%
2026-07-24		25.520025.53000025.49000025.5058-0.126%125,890+0.529%
2026-07-23		25.510025.63000025.50500025.5381-0.339%117,462+0.402%
2026-07-22		25.640025.64000025.60500025.6250-0.097%95,541+0.061%
2026-07-21		25.680025.68000025.63000025.6500-0.058%64,765-0.036%
2026-07-20		25.720025.72000025.65000025.6650-0.591%55,063-0.095%
2026-07-17		25.820025.84980025.79000025.8176-0.134%86,492-0.685%
2026-07-16		25.840025.88000025.82000025.8522-0.049%51,865-0.818%
2026-07-15		25.830025.86500025.82010025.8650+0.213%23,477-0.867%
2026-07-14		25.820025.82600025.78000025.8100+0.175%57,523-0.656%
2026-07-13		25.830025.83000025.74000025.7650-0.329%90,665-0.482%
2026-07-10		25.850025.85000025.82000025.8500-0.097%44,552-0.810%
2026-07-09		25.840025.88510025.82549525.8750+0.232%194,303-0.906%
2026-07-08		25.810025.83000025.80000025.8150-0.213%21,709-0.675%
2026-07-07		25.900025.90000025.85360025.8700-0.019%48,473-0.886%
2026-07-06		25.840025.90000025.83500025.8750+0.063%39,673-0.906%
2026-07-02		25.840025.87000025.81000025.8587+0.169%71,511-0.843%
2026-07-01		25.770025.82000025.75500025.8150+0.015%75,903-0.675%
2026-06-30		25.820025.83000025.78990025.8111+0.024%46,576-0.660%
2026-06-29		25.790025.81000025.75500025.8050+0.078%42,436-0.637%
2026-06-26		25.750025.79500025.74910025.7850+0.058%107,467-0.560%
2026-06-25		25.740025.77990025.73990025.7700+0.136%75,751-0.502%
2026-06-24		25.740025.77000025.73000025.73500.000%36,923-0.366%
2026-06-23		25.700025.75500025.70000025.73500.000%80,327-0.366%
2026-06-22		25.740025.75000025.71000025.7350-0.695%63,575-0.366%
2026-06-18		25.860025.92300025.86000025.9150+0.271%25,313-1.058%
2026-06-17		25.960025.96000025.83500025.8450-0.289%86,947-0.790%
2026-06-16		25.920025.92270025.90000025.9200+0.019%22,945-1.078%
2026-06-15		25.930025.94000025.90000025.9150+0.229%46,600-1.058%
2026-06-12		25.880025.88560025.82990025.8559-0.055%54,369-0.832%
2026-06-11		25.750025.87800025.72500025.8700+0.564%47,628-0.886%
2026-06-10		25.730025.76000025.69010025.7250-0.155%51,603-0.328%
2026-06-09		25.750025.79000025.72500025.7650+0.155%53,334-0.482%
2026-06-08		25.750025.77000025.63000025.7250+0.078%76,334-0.328%
2026-06-05		25.780025.78000025.68500025.7050-0.426%33,545-0.250%
2026-06-04		25.800025.82000025.79000025.8150+0.116%33,267-0.675%
2026-06-03		25.800025.80000025.76000025.7850-0.271%334,378-0.560%
2026-06-02		25.880025.88000025.84000025.8550+0.039%39,520-0.829%
2026-06-01		25.830025.87000025.80000025.8450-0.135%202,568-0.790%
2026-05-29		25.850025.88000025.84000025.8800+0.232%44,658-0.925%
2026-05-28		25.770025.84000025.76000025.8200+0.058%177,535-0.694%
2026-05-27		25.800025.81000025.77000025.8050+0.074%55,329-0.637%
2026-05-26		25.770025.80000025.74000025.7859+0.312%90,573-0.563%
2026-05-22		25.730025.73000025.68990025.7056+0.137%51,989-0.252%
2026-05-21		25.640025.70500025.61291925.6704+0.021%29,911-0.116%
2026-05-20		25.550025.67000025.53000025.6650+0.666%31,698-0.095%
2026-05-19		25.530025.63000025.47500025.4951-0.195%45,634+0.571%
2026-05-18		25.580025.59000025.52500025.5450-0.603%41,013+0.375%
2026-05-15		25.740025.74500025.70000025.7000-0.599%32,643-0.231%
2026-05-14		25.860025.88000025.85000025.8550+0.019%33,745-0.829%
2026-05-13		25.830025.86000025.80000025.8500-0.058%42,270-0.810%
2026-05-12		25.845025.87000025.81170025.8650-0.154%38,475-0.867%
2026-05-11		25.900025.93000025.89000025.90500.000%44,257-1.020%
2026-05-08		25.860025.91000025.85900025.9050+0.252%27,652-1.020%
2026-05-07		25.930025.94000025.83000025.8400-0.405%30,808-0.771%
2026-05-06		25.900025.95000025.90000025.9450+0.309%62,092-1.173%
2026-05-05		25.830025.87990025.82500025.8650+0.112%43,520-0.867%
2026-05-04		25.890025.89000025.79000025.8361-0.324%54,669-0.756%
2026-05-01		25.880025.93000025.86000025.9200+0.465%55,948-1.078%
2026-04-30		25.820025.88736925.79000025.80000.000%146,150-0.617%
2026-04-29		25.830025.83000025.75970025.8000-0.270%187,091-0.617%
2026-04-28		25.840025.88000025.83000025.8699-0.155%33,176-0.886%
2026-04-27		25.870025.91000025.86860025.9100+0.097%58,305-1.039%
2026-04-24		25.880025.91000025.81000025.8850+0.116%56,325-0.944%
2026-04-23		25.900025.91000025.79000025.8551-0.116%108,698-0.829%
2026-04-22		25.880025.89990025.86500025.8850+0.116%47,489-0.944%
2026-04-21		25.900025.90000025.83990025.8550-0.205%76,262-0.829%
2026-04-20		25.920025.93000025.89000025.9081-0.640%37,700-1.032%
2026-04-17		26.030026.11000026.03000026.0750+0.459%51,835-1.666%
2026-04-16		25.990026.14000025.93200025.9559-0.150%72,742-1.214%
2026-04-15		26.000026.00000025.97000025.9950-0.006%25,742-1.363%
2026-04-14		25.970026.03000025.96000025.9966+0.257%49,894-1.369%
2026-04-13		25.810025.93000025.79230025.9300+0.300%26,673-1.116%
2026-04-10		25.940025.94000025.85000025.8524-0.358%24,456-0.819%
2026-04-09		25.920025.98500025.87000025.9453+0.060%40,395-1.174%
2026-04-08		26.040026.04000025.88230025.9297+0.581%34,729-1.115%
2026-04-07		25.760025.78000025.66000025.7800-0.116%41,367-0.540%
2026-04-06		25.700025.81000025.70000025.8100+0.390%50,394-0.656%
2026-04-02		25.550025.73000025.55000025.7098+0.194%50,524-0.269%
2026-04-01		25.639925.66600025.62000025.6600+0.274%32,835-0.075%
2026-03-31		25.440025.59000025.42500025.5900+1.124%67,683+0.198%
2026-03-30		25.380025.52000025.29000025.3055+0.193%83,755+1.325%
2026-03-27		25.290025.31000025.22000025.2567-0.329%156,142+1.520%
2026-03-26		25.420025.49500025.33000025.3400-0.764%79,269+1.187%
2026-03-25		25.530025.58000025.51950025.5350+0.275%23,674+0.414%
2026-03-24		25.470025.52990025.42500025.4650-0.302%36,583+0.690%
2026-03-23		25.490025.61000025.47000025.5422+0.075%43,655+0.386%
2026-03-20		25.690025.69000025.48990025.5230-0.766%35,549+0.461%
2026-03-19		25.550025.74170025.55000025.7200+0.117%46,869-0.308%
2026-03-18		25.750025.79500025.68500025.6900-0.561%32,628-0.192%
2026-03-17		25.750025.83970025.75000025.8350+0.428%52,951-0.752%
2026-03-16		25.710025.76500025.71000025.7250+0.469%39,528-0.328%
2026-03-13		25.690025.73000025.58640025.6050-0.214%27,482+0.139%
2026-03-12		25.780025.78000025.65000025.6598-0.659%58,452-0.074%
2026-03-11		25.840025.88000025.81000025.8300-0.262%58,190-0.733%
2026-03-10		25.890025.97920025.87000025.8978+0.002%51,402-0.993%
2026-03-09		25.690025.91000025.69000025.8972+0.373%36,652-0.990%
2026-03-06		25.770025.86000025.73000025.8009-0.421%86,133-0.621%
2026-03-05		25.950025.99000025.86000025.9100-0.371%72,470-1.039%
2026-03-04		25.940026.02710025.93000026.0065+0.295%31,432-1.407%
2026-03-03		25.820026.04000025.82000025.9300-0.096%31,861-1.116%
2026-03-02		25.870025.99000025.86000025.95500.000%25,683-1.211%
2026-02-27		25.930025.97990025.92000025.9550-0.154%51,345-1.211%
2026-02-26		26.010026.03000025.96000025.9950-0.077%107,587-1.363%
2026-02-25		25.970026.02000025.96000026.0150+0.154%35,887-1.439%
2026-02-24		25.990025.99600025.95000025.9750-0.115%51,535-1.287%
2026-02-23		26.020026.03000025.98900026.0050-0.706%43,055-1.401%
2026-02-20		26.160026.19800026.15000026.1900+0.057%42,182-2.097%
2026-02-19		26.170026.18000026.14500026.1750-0.057%42,995-2.041%
2026-02-18		26.160026.24000026.16000026.1900+0.172%37,775-2.097%
2026-02-17		26.160026.17000026.11990026.1450-0.076%64,792-1.929%
2026-02-13		26.130026.19000026.12500026.1650+0.134%54,380-2.004%
2026-02-12		26.160026.19500026.12500026.1300-0.191%43,383-1.873%
2026-02-11		26.190026.28900026.13000026.18000.000%53,266-2.060%
2026-02-10		26.190026.21990026.18000026.1800-0.038%55,340-2.060%
2026-02-09		26.140026.19000026.13500026.1900+0.230%84,068-2.097%
2026-02-06		26.080026.14000026.07000026.1300+0.384%102,802-1.873%
2026-02-05		26.060026.07000026.01500026.0300-0.153%79,601-1.496%
2026-02-04		26.110026.11000026.04990026.0700-0.191%67,179-1.647%
2026-02-03		26.140026.18000026.07000026.1200-0.115%60,097-1.835%
2026-02-02		26.200026.20000026.14000026.15000.000%131,863-1.948%
2026-01-30		26.090026.16000026.08000026.1500+0.077%38,449-1.948%
2026-01-29		26.120026.13000026.07810026.1300+0.038%51,285-1.873%
2026-01-28		26.150026.15000026.12000026.1200-0.170%56,090-1.835%
2026-01-27		26.150026.17000026.13000026.1646+0.056%136,943-2.002%
2026-01-26		26.150026.15500026.12000026.1500+0.115%132,203-1.948%
2026-01-23		26.120026.14000026.09080026.1200-0.038%56,458-1.835%
2026-01-22		26.120026.14000026.10900026.1300+0.115%71,966-1.873%
2026-01-21		26.070026.15000026.07000026.1000+0.077%72,163-1.760%
2026-01-20		26.030026.10000026.01000026.0800-0.761%81,835-1.684%
2026-01-16		26.250026.29000026.24000026.2800+0.080%91,013-2.433%
2026-01-15		26.260026.28000026.22500026.2590-0.004%135,336-2.355%
2026-01-14		26.210026.26640026.20990026.2600+0.076%75,669-2.358%
2026-01-13		26.210026.25000026.20500026.2400+0.095%136,205-2.284%
2026-01-12		26.200026.22000026.18000026.2150-0.037%65,780-2.191%
2026-01-09		26.180026.23000026.18000026.2248+0.152%85,965-2.227%
2026-01-08		26.160026.19500026.14640026.1850+0.038%97,162-2.079%
2026-01-07		26.180026.19990026.16000026.1750-0.038%151,550-2.041%
2026-01-06		26.230026.23000026.17000026.1850-0.001%87,503-2.079%
2026-01-05		26.160026.19500026.15000026.1852+0.288%119,428-2.079%
2026-01-02		26.120026.12000026.07500026.1100+0.019%105,645-1.797%
2025-12-31		26.120026.14500026.10500026.1050-0.077%66,573-1.779%
2025-12-30		26.090026.14000026.09000026.1250+0.065%56,928-1.854%
2025-12-29		26.070026.11990026.06000026.1079-0.046%147,698-1.789%
2025-12-26		26.100026.13620026.09500026.1200+0.016%120,097-1.835%
2025-12-24		26.050026.13000026.05000026.1159+0.156%90,729-1.820%
2025-12-23		26.020026.09990026.02000026.0751+0.116%197,143-1.666%
2025-12-22		26.040026.05000026.00500026.0450-0.382%90,752-1.552%
2025-12-19		26.140026.16000026.14000026.1450+0.057%140,766-1.929%
2025-12-18		26.120026.13960026.09490026.1300+0.326%336,834-1.873%
2025-12-17		26.060026.06000025.99000026.0450-0.215%99,465-1.552%
2025-12-16		26.070026.10500026.06000026.1010-0.015%34,070-1.764%
2025-12-15		26.090026.10500026.07010026.1050+0.134%24,211-1.779%
2025-12-12		26.100026.11000026.05000026.0700-0.262%64,588-1.647%
2025-12-11		26.160026.17000026.10000026.1384+0.051%111,330-1.904%
2025-12-10		26.030026.15000026.01000026.1250+0.259%34,548-1.854%
2025-12-09		26.050026.07000026.03000026.0575-0.066%275,231-1.600%
2025-12-08		26.120026.12000026.04500026.0746-0.216%34,026-1.664%
2025-12-05		26.130026.14000026.10090026.1311+0.081%106,089-1.877%
2025-12-04		26.110026.11000026.08000026.1100-0.096%23,706-1.797%
2025-12-03		26.080026.15000026.07700026.1350+0.172%85,796-1.891%
2025-12-02		26.060026.09250026.03010026.0900+0.211%26,275-1.722%
2025-12-01		26.080026.08000025.99990026.0350-0.192%50,484-1.514%
2025-11-28		26.070026.10000026.06000026.0850+0.115%24,734-1.703%
2025-11-26		26.000026.06000026.00000026.0550+0.115%16,158-1.590%
2025-11-25		25.900026.03000025.89000026.0250+0.424%26,062-1.477%
2025-11-24		25.850025.92500025.85000025.9150-0.365%51,884-1.058%
2025-11-21		25.970026.03000025.91500026.0100+0.309%46,696-1.420%
2025-11-20		26.020026.06000025.92000025.9300-0.039%40,922-1.116%
2025-11-19		25.970025.97500025.93000025.9400+0.096%47,321-1.154%
2025-11-18		25.860025.94000025.86000025.91500.000%33,170-1.058%
2025-11-17		25.930025.96000025.88000025.9150-0.154%46,421-1.058%
2025-11-14		25.870025.99000025.86000025.9550+0.096%38,578-1.211%
2025-11-13		26.020026.02000025.91500025.9300-0.518%225,221-1.116%
2025-11-12		26.110026.11000026.05000026.0650-0.230%13,815-1.628%
2025-11-11		26.080026.15500026.08000026.1250+0.126%36,176-1.854%
2025-11-10		26.030026.10000026.03000026.0920+0.437%29,548-1.730%
2025-11-07		25.930025.98000025.89010025.9785+0.091%21,598-1.300%
2025-11-06		25.950025.97000025.90950025.9550+0.050%28,663-1.211%
2025-11-05		25.900025.96160025.90000025.9419+0.162%42,869-1.161%
2025-11-04		25.840025.93000025.83330025.9000-0.058%31,497-1.001%
2025-11-03		26.010026.01000025.90900025.9150-0.327%19,928-1.058%
2025-10-31		26.010026.05990026.00000026.0000-0.020%21,612-1.382%
2025-10-30		26.000026.04000026.00000026.0051-0.249%18,708-1.401%
2025-10-29		26.125026.19000026.06000026.0700-0.287%25,584-1.647%
2025-10-28		26.160026.16000026.08000026.1450-0.109%28,572-1.929%
2025-10-27		26.100026.18000026.10000026.1736+0.340%11,667-2.036%
2025-10-24		26.080026.09000026.05010026.0850+0.327%19,928-1.703%
2025-10-23		25.960026.00000025.95860026.0000+0.154%16,248-1.382%
2025-10-22		25.960025.98000025.93000025.9600-0.096%31,533-1.230%
2025-10-21		26.010026.02000025.96000025.9850-0.058%44,370-1.325%
2025-10-20		25.960026.01000025.96000026.0000-0.211%28,627-1.382%
2025-10-17		26.020026.05610026.00990026.0550+0.135%26,659-1.590%
2025-10-16		26.110026.13000026.02000026.0200-0.249%35,040-1.458%
2025-10-15		26.070026.09000026.06000026.0850+0.392%20,254-1.703%
2025-10-14		25.870026.03000025.87000025.9831+0.012%238,055-1.318%
2025-10-13		25.890025.98000025.89000025.9800+0.542%16,285-1.306%
2025-10-10		26.000026.00130025.83700025.8400-0.615%16,618-0.771%
2025-10-09		26.060026.06000025.95000026.0000-0.269%21,702-1.382%
2025-10-08		26.140026.14000026.07020026.0702-0.286%17,982-1.647%
2025-10-07		26.160026.16000026.13000026.1450-0.038%36,124-1.929%
2025-10-06		26.180026.18000026.13000026.1550-0.076%30,685-1.966%
2025-10-03		26.220026.22000026.13020026.1750-0.114%53,598-2.041%
2025-10-02		26.240026.24000026.17990026.2050+0.078%34,059-2.153%
2025-10-01		26.130026.18500026.09000026.1846+0.094%158,724-2.077%
2025-09-30		26.190026.19000026.12440026.1600-0.115%40,635-1.985%
2025-09-29		26.220026.22000026.16000026.1900+0.249%134,975-2.097%
2025-09-26		26.110026.13000026.07000026.1250+0.115%24,631-1.854%
2025-09-25		26.110026.11000026.08000026.0950-0.268%26,095-1.741%
2025-09-24		26.210026.21000026.16000026.1650-0.153%53,032-2.004%
2025-09-23		26.230026.23000026.20380026.20500.000%19,087-2.153%
2025-09-22		26.170026.21000026.17000026.2050-0.437%94,090-2.153%
2025-09-19		26.300026.35000026.29750026.3200+0.114%65,873-2.581%
2025-09-18		26.290026.31000026.26000026.2900+0.114%70,356-2.470%
2025-09-17		26.310026.31000026.25000026.2600-0.152%31,542-2.358%
2025-09-16		26.330026.33000026.29000026.3000-0.114%44,901-2.507%
2025-09-15		26.270026.35000026.27000026.3300+0.324%125,326-2.618%
2025-09-12		26.260026.26000026.24000026.2450-0.095%32,658-2.303%
2025-09-11		26.230026.28050026.23000026.2700+0.114%42,969-2.396%
2025-09-10		26.200026.26000026.19100026.2400+0.172%48,608-2.284%
2025-09-09		26.205026.21000026.15000026.1950-0.099%34,536-2.116%
2025-09-08		26.210026.24000026.21000026.2209+0.042%45,966-2.213%
2025-09-05		26.180026.24000026.18000026.2100+0.229%42,771-2.172%
2025-09-04		26.120026.17000026.11000026.1500+0.115%35,373-1.948%
2025-09-03		26.030026.13000026.03000026.1200+0.346%45,285-1.835%
2025-09-02		25.970026.03000025.97000026.0300-0.153%72,585-1.496%
2025-08-29		26.090026.09800026.06000026.0700-0.268%39,655-1.647%
2025-08-28		26.100026.14000026.07140026.1400+0.115%76,210-1.910%
2025-08-27		26.040026.12000026.03990026.1100+0.153%25,242-1.797%
2025-08-26		26.010026.09000026.00100026.0700+0.136%27,807-1.647%
2025-08-25		26.050026.06000026.01000026.0347-0.097%58,489-1.513%
2025-08-22		25.850026.06000025.84000026.0600+0.871%44,532-1.609%
2025-08-21		25.840025.88000025.82000025.8350-0.128%57,092-0.752%
2025-08-20		25.850025.89000025.83500025.8681-0.104%61,842-0.879%
2025-08-19		25.880025.90430025.86500025.8950-0.019%36,962-0.982%
2025-08-18		25.880025.91000025.87000025.9000-0.499%49,012-1.001%
2025-08-15		26.030026.04000025.98000026.0300-0.058%34,742-1.496%
2025-08-14		26.090026.09000026.03500026.0450-0.352%27,174-1.552%
2025-08-13		26.060026.15000026.06000026.1370+0.315%50,162-1.899%
2025-08-12		26.020026.06000026.00640026.0550+0.192%73,192-1.590%
2025-08-11		25.995826.04000025.99580026.0050+0.038%30,788-1.401%
2025-08-08		25.990026.01000025.96000025.9950+0.077%39,960-1.363%
2025-08-07		26.020026.03000025.97373825.9750-0.154%45,265-1.287%
2025-08-06		25.980026.02000025.98000026.0150+0.077%16,250-1.439%
2025-08-05		25.965326.00000025.94990025.9950+0.095%13,769-1.363%
2025-08-04		25.940025.99000025.92470025.9704+0.369%27,910-1.270%
2025-08-01		25.860025.90000025.82010025.8750-0.022%29,035-0.906%
2025-07-31		25.880025.93000025.87980025.8808-0.016%24,158-0.928%
2025-07-30		25.920025.94000025.87000025.8850-0.193%16,707-0.944%
2025-07-29		25.925025.95000025.91500025.9350+0.039%21,723-1.135%
2025-07-28		25.960025.96000025.92000025.9250-0.019%22,691-1.097%
2025-07-25		25.940025.95990025.89030025.9300+0.054%43,195-1.116%
2025-07-24		25.910025.95000025.89000025.9161-0.131%44,580-1.063%
2025-07-23		25.950025.96000025.91000025.9500+0.135%17,663-1.192%
2025-07-22		25.920025.93000025.87700025.9150+0.135%20,734-1.058%
2025-07-21		25.890025.91000025.88000025.8800-0.385%8,324-0.925%
2025-07-18		25.980025.99000025.96000025.9800+0.135%25,703-1.306%
2025-07-17		25.910025.96000025.91000025.9450+0.096%41,899-1.173%
2025-07-16		25.870025.93000025.85000025.9200+0.155%118,714-1.078%
2025-07-15		25.940025.94000025.85000025.8800-0.212%27,701-0.925%
2025-07-14		25.890025.95000025.89000025.9350+0.154%65,052-1.135%
2025-07-11		25.920025.92000025.87000025.8950-0.135%252,427-0.982%
2025-07-10		26.000026.00000025.93000025.9300-0.135%89,307-1.116%
2025-07-09		25.900025.97000025.90000025.9650+0.309%22,632-1.249%
2025-07-08		25.950025.95000025.88010025.8850-0.289%41,086-0.944%
2025-07-07		26.060026.06000025.94990025.9600-0.250%30,853-1.230%
2025-07-03		26.010026.04000026.00070026.02500.000%40,176-1.477%
2025-07-02		25.956626.07000025.95660026.0250+0.135%111,694-1.477%
2025-07-01		26.000026.01200025.97500025.9900-0.096%16,970-1.344%
2025-06-30		25.970026.02000025.97000026.0150+0.328%65,763-1.439%
2025-06-27		25.950025.97000025.90000025.9300-0.039%51,680-1.116%
2025-06-26		25.900025.95000025.87000025.9400+0.271%39,345-1.154%
2025-06-25		25.870025.89000025.82630025.87000.000%26,140-0.886%
2025-06-24		25.800026.02000025.78040025.8700+0.291%381,408-0.886%
2025-06-23		25.740025.80000025.73200025.7950-0.444%30,848-0.598%
2025-06-20		25.840025.91000025.83300025.9100+0.349%11,795-1.039%
2025-06-18		25.776725.85500025.77010025.8200+0.155%26,496-0.694%
2025-06-17		25.790025.79000025.76500025.7800-0.116%9,299-0.540%
2025-06-16		25.798325.83000025.79050025.8100+0.175%20,922-0.656%
2025-06-13		25.780025.80000025.76500025.7650-0.174%34,835-0.482%
2025-06-12		25.800025.85000025.80000025.8100-0.077%17,102-0.656%
2025-06-11		25.830025.87000025.83000025.8300+0.077%23,649-0.733%
2025-06-10		25.770025.85000025.74010025.8100+0.214%23,178-0.656%
2025-06-09		25.710025.76000025.68000025.7550+0.253%22,907-0.444%
2025-06-06		25.690025.72000025.68000025.6900-0.078%19,050-0.192%
2025-06-05		25.760025.77630025.70500025.7100-0.194%16,230-0.270%
2025-06-04		25.719225.78000025.71920025.7600+0.253%12,409-0.463%
2025-06-03		25.650025.74000025.65000025.6950+0.215%12,893-0.211%
2025-06-02		25.590025.65000025.59000025.64000.000%31,239+0.003%
2025-05-30		25.600025.64000025.58000025.6400+0.135%14,918+0.003%
2025-05-29		25.600025.64000025.58500025.6055+0.139%27,901+0.137%
2025-05-28		25.570025.58000025.51710325.5700-0.020%27,502+0.276%
2025-05-27		25.530025.58000025.47000025.5750+0.768%30,873+0.257%
2025-05-23		25.320025.39000025.30970025.3800-0.138%31,123+1.027%
2025-05-22		25.370025.43000025.35000025.4150+0.059%39,421+0.888%
2025-05-21		25.530025.53000025.39000025.4000-0.665%28,098+0.948%
2025-05-20		25.520025.57000025.52000025.5700-0.059%11,291+0.276%
2025-05-19		25.480025.58500025.48000025.5850-0.679%10,865+0.218%
2025-05-16		25.760025.79000025.72000025.7600+0.039%22,528-0.463%
2025-05-15		25.660025.75000025.65000025.7500+0.078%22,464-0.424%
2025-05-14		25.800025.80000025.72000025.7300-0.310%18,145-0.347%
2025-05-13		25.760025.85000025.75000025.8100+0.233%64,381-0.656%
2025-05-12		25.645025.75000025.64230025.7500+1.219%30,893-0.424%
2025-05-09		25.480025.49000025.42500025.4400+0.039%29,902+0.789%
2025-05-08		25.470025.52900025.43000025.4300-0.039%36,554+0.829%
2025-05-07		25.460025.58000025.43000025.4400+0.118%25,354+0.789%
2025-05-06		25.400025.45500025.37180025.4100-0.079%21,329+0.908%
2025-05-05		25.410025.48000025.39000025.4300-0.118%10,660+0.829%
2025-05-02		25.420025.48500025.40000025.4600+0.394%23,157+0.710%
2025-05-01		25.400025.42000025.34950025.3600+0.158%14,365+1.107%
2025-04-30		25.380025.38000025.30000025.3200-0.589%60,111+1.267%
2025-04-29		25.390025.49000025.39000025.4700+0.118%13,890+0.670%
2025-04-28		25.460025.46000025.38000025.4400-0.157%11,049+0.789%
2025-04-25		25.370025.52000025.36000025.4800+0.275%24,292+0.631%
2025-04-24		25.280025.44000025.27000025.4100+0.708%29,931+0.908%
2025-04-23		25.390025.41000025.21000025.2313+0.603%210,093+1.623%
2025-04-22		25.020025.11000025.02000025.0800+0.481%20,214+2.236%
2025-04-21		24.990025.00000024.91500024.9600-1.149%50,251+2.727%
2025-04-17		25.160025.27000025.15000025.2500+0.678%32,237+1.547%
2025-04-16		25.070025.17000025.00000025.0800-0.040%34,879+2.236%
2025-04-15		25.050025.13970025.05000025.0900+0.320%12,146+2.195%
2025-04-14		25.090025.09000024.97000025.0100+0.613%15,544+2.522%
2025-04-11		24.660025.00000024.61000024.8575+0.185%26,724+3.151%
2025-04-10		25.060025.64000024.67000024.8115-1.594%16,428+3.342%
2025-04-09		24.140025.21330024.14000025.2133+2.759%52,125+1.695%
2025-04-08		25.140025.14000024.43500024.5364-0.963%17,431+4.501%
2025-04-07		24.090025.51990024.09000024.7750-0.701%96,453+3.494%
2025-04-04		25.110025.11000024.83000024.9500-1.227%20,529+2.768%
2025-04-03		25.350025.38900025.23000025.2600-1.309%22,661+1.507%
2025-04-02		25.500025.62000025.50000025.5950+0.137%25,331+0.179%
2025-04-01		25.480025.56000025.47000025.5600+0.275%20,562+0.316%
2025-03-31		25.370025.49000025.35990025.49000.000%18,565+0.591%
2025-03-28		25.530025.53000025.42500025.4900-0.196%22,867+0.591%
2025-03-27		25.560025.59000025.53500025.5400-0.195%35,166+0.394%
2025-03-26		25.690025.69000025.53600025.5900-0.428%32,717+0.198%
2025-03-25		25.700025.74000025.70000025.7000+0.039%18,038-0.231%
2025-03-24		25.690025.72000025.66000025.6900-0.233%40,665-0.192%
2025-03-21		25.760025.78910025.71250025.7500-0.078%20,420-0.424%
2025-03-20		25.780025.82000025.76000025.7700-0.078%34,127-0.502%
2025-03-19		25.650025.83000025.65000025.7900+0.546%32,893-0.579%
2025-03-18		25.653225.66000025.62540025.65000.000%22,705-0.036%
2025-03-17		25.630025.70000025.60000025.6500+0.156%32,991-0.036%
2025-03-14		25.580025.63850025.56000025.6100+0.589%21,529+0.120%
2025-03-13		25.650025.65000025.46000025.4600-0.779%18,907+0.710%
2025-03-12		25.700025.70900025.64360025.6600+0.078%28,164-0.075%
2025-03-11		25.730725.75800025.63000025.6400-0.389%31,272+0.003%
2025-03-10		25.800025.81300025.74000025.7400-0.426%18,233-0.386%
2025-03-07		25.842725.87000025.81000025.8500+0.233%92,450-0.810%
2025-03-06		25.830025.86000025.79000025.7900-0.425%31,788-0.579%
2025-03-05		25.890025.93500025.85000025.9000+0.116%30,918-1.001%
2025-03-04		25.850025.92000025.81000025.8700-0.077%13,703-0.886%
2025-03-03		25.960025.96720025.87000025.8900-0.385%23,859-0.963%
2025-02-28		25.920026.00000025.90000025.9900+0.328%15,743-1.344%
2025-02-27		25.960025.97000025.90000025.9050-0.173%20,687-1.020%
2025-02-26		25.900025.97000025.90000025.9500+0.270%12,130-1.192%
2025-02-25		25.920025.94000025.88000025.8800+0.077%98,296-0.925%
2025-02-24		25.840025.90000025.82000025.8600-0.500%34,634-0.848%
2025-02-21		26.020026.05000025.97000025.9900-0.077%22,134-1.344%
2025-02-20		26.000026.05000025.97000026.0100+0.038%19,542-1.420%
2025-02-19		25.980026.02000025.95000026.00000.000%18,306-1.382%
2025-02-18		26.090026.09000025.98500026.0000-0.192%73,676-1.382%
2025-02-14		26.010026.08000026.01000026.0500+0.192%46,599-1.571%
2025-02-13		25.890026.00000025.89000026.0000+0.464%21,194-1.382%
2025-02-12		25.830025.89500025.83000025.8800-0.231%22,296-0.925%
2025-02-11		25.920025.97000025.91180025.9400-0.116%32,680-1.154%
2025-02-10		25.970026.03000025.96000025.9700+0.270%49,731-1.268%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC