Dark

BSJT
Invesco BulletShares 2029 High Yield Corporate Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:47 PM EDT

21.08USD+0.024%(+0.01)167,389

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.08)0

After-hours

Jul 28, 2026 4:44:30 PM EDT

21.05USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	21.0400	21.103800	21.020100	21.0800	+0.024%	167,389	0.000%
2026-07-30	21.0000	21.086294	20.991100	21.0750	+0.330%	156,563	+0.024%
2026-07-29	21.0100	21.055000	20.990000	21.0056	-0.187%	113,694	+0.354%
2026-07-28	21.0300	21.050000	21.015000	21.0450	+0.143%	557,047	+0.166%
2026-07-27	21.0000	21.029800	20.995000	21.0150	+0.119%	85,944	+0.309%
2026-07-24	21.0400	21.040000	20.980000	20.9900	0.000%	221,501	+0.429%
2026-07-23	21.0100	21.025000	20.973900	20.9900	-0.214%	113,522	+0.429%
2026-07-22	21.0300	21.050000	21.021300	21.0350	-0.048%	91,410	+0.214%
2026-07-21	21.0800	21.080000	21.040000	21.0450	+0.095%	83,965	+0.166%
2026-07-20	21.1300	21.130000	21.020000	21.0250	-0.707%	243,169	+0.262%
2026-07-17	21.1800	21.200000	21.165000	21.1747	-0.025%	151,548	-0.447%
2026-07-16	21.1900	21.210000	21.180000	21.1800	-0.024%	169,977	-0.472%
2026-07-15	21.2500	21.250000	21.170000	21.1850	+0.189%	81,997	-0.496%
2026-07-14	21.1400	21.165000	21.120800	21.1450	+0.190%	55,510	-0.307%
2026-07-13	21.1600	21.191300	21.100000	21.1050	-0.260%	112,495	-0.118%
2026-07-10	21.1800	21.180000	21.130000	21.1600	-0.024%	251,826	-0.378%
2026-07-09	21.1400	21.170000	21.130000	21.1650	+0.142%	209,446	-0.402%
2026-07-08	21.1000	21.140000	21.100000	21.1350	-0.118%	131,635	-0.260%
2026-07-07	21.1600	21.170000	21.130000	21.1600	-0.073%	549,494	-0.378%
2026-07-06	21.1800	21.190000	21.120000	21.1754	+0.120%	151,747	-0.451%
2026-07-02	21.1200	21.170000	21.120000	21.1500	+0.118%	163,753	-0.331%
2026-07-01	21.1000	21.130000	21.095000	21.1250	-0.024%	143,224	-0.213%
2026-06-30	21.1400	21.140000	21.115000	21.1300	-0.047%	162,910	-0.237%
2026-06-29	21.1000	21.145000	21.085000	21.1400	+0.261%	614,214	-0.284%
2026-06-26	21.1500	21.150000	21.080000	21.0850	-0.213%	92,274	-0.024%
2026-06-25	21.1400	21.140000	21.100000	21.1300	+0.095%	213,071	-0.237%
2026-06-24	21.1300	21.140000	21.100000	21.1100	-0.047%	108,093	-0.142%
2026-06-23	21.0500	21.140000	21.050000	21.1200	-0.024%	149,879	-0.189%
2026-06-22	21.1900	21.190000	21.110000	21.1250	-0.705%	106,403	-0.213%
2026-06-18	21.2100	21.280000	21.210000	21.2750	+0.317%	55,662	-0.917%
2026-06-17	21.3100	21.320000	21.193100	21.2077	-0.293%	188,673	-0.602%
2026-06-16	21.2900	21.290000	21.260000	21.2700	-0.024%	104,347	-0.893%
2026-06-15	21.3200	21.330000	21.270000	21.2750	+0.188%	83,583	-0.917%
2026-06-12	21.2400	21.255000	21.205000	21.2350	-0.071%	61,342	-0.730%
2026-06-11	21.1700	21.250000	21.160000	21.2500	+0.449%	110,346	-0.800%
2026-06-10	21.1700	21.180000	21.140000	21.1550	-0.094%	77,149	-0.355%
2026-06-09	21.1500	21.200000	21.150000	21.1750	+0.166%	132,615	-0.449%
2026-06-08	21.1800	21.190000	21.140000	21.1400	-0.026%	95,979	-0.284%
2026-06-05	21.2100	21.210000	21.130100	21.1454	-0.328%	132,801	-0.309%
2026-06-04	21.2000	21.229900	21.200000	21.2150	+0.118%	96,501	-0.636%
2026-06-03	21.2100	21.210000	21.175000	21.1900	-0.141%	131,576	-0.519%
2026-06-02	21.2200	21.230000	21.211374	21.2200	0.000%	245,227	-0.660%
2026-06-01	21.2400	21.270000	21.175000	21.2200	+0.047%	97,738	-0.660%
2026-05-29	21.1400	21.230000	21.140000	21.2100	+0.142%	122,613	-0.613%
2026-05-28	21.1600	21.210000	21.160000	21.1800	+0.047%	108,596	-0.472%
2026-05-27	21.2100	21.310000	21.150000	21.1700	0.000%	722,013	-0.425%
2026-05-26	21.1600	21.180000	21.140000	21.1700	+0.237%	103,903	-0.425%
2026-05-22	21.1600	21.180000	21.095000	21.1200	-0.142%	416,713	-0.189%
2026-05-21	21.0900	21.156100	21.070000	21.1500	+0.095%	100,622	-0.331%
2026-05-20	21.0400	21.130000	21.035000	21.1300	+0.546%	91,998	-0.237%
2026-05-19	21.0100	21.035000	20.985000	21.0153	-0.141%	116,276	+0.308%
2026-05-18	21.0800	21.080000	21.010000	21.0450	-0.567%	107,369	+0.166%
2026-05-15	21.2000	21.200000	21.160000	21.1650	-0.377%	48,114	-0.402%
2026-05-14	21.2600	21.270000	21.230000	21.2450	-0.024%	603,686	-0.777%
2026-05-13	21.2400	21.250000	21.200000	21.2500	+0.115%	62,170	-0.800%
2026-05-12	21.2100	21.240000	21.210000	21.2255	-0.186%	59,587	-0.685%
2026-05-11	21.2900	21.300000	21.260000	21.2650	-0.116%	92,776	-0.870%
2026-05-08	21.2300	21.300000	21.230000	21.2897	+0.210%	65,762	-0.985%
2026-05-07	21.3500	21.350000	21.240000	21.2450	-0.282%	625,259	-0.777%
2026-05-06	21.3000	21.310000	21.260000	21.3050	+0.330%	101,414	-1.056%
2026-05-05	21.2200	21.250000	21.210600	21.2350	+0.141%	99,778	-0.730%
2026-05-04	21.2400	21.240000	21.180000	21.2050	-0.259%	53,351	-0.589%
2026-05-01	21.3000	21.300000	21.255000	21.2600	+0.094%	92,564	-0.847%
2026-04-30	21.1700	21.240000	21.165000	21.2400	+0.396%	98,233	-0.753%
2026-04-29	21.2400	21.240000	21.140000	21.1562	-0.277%	74,962	-0.360%
2026-04-28	21.1500	21.220000	21.150000	21.2150	-0.212%	65,102	-0.636%
2026-04-27	21.2400	21.260000	21.220000	21.2600	+0.094%	84,169	-0.847%
2026-04-24	21.2300	21.240000	21.190000	21.2400	+0.189%	119,059	-0.753%
2026-04-23	21.2800	21.280000	21.170000	21.2000	-0.212%	115,688	-0.566%
2026-04-22	21.2400	21.250000	21.225000	21.2450	+0.234%	69,767	-0.777%
2026-04-21	21.2400	21.244400	21.185000	21.1953	-0.187%	104,618	-0.544%
2026-04-20	21.2200	21.250100	21.210000	21.2350	-0.655%	114,056	-0.730%
2026-04-17	21.3700	21.390000	21.333600	21.3750	+0.422%	68,835	-1.380%
2026-04-16	21.2800	21.300000	21.275000	21.2851	-0.140%	122,004	-0.964%
2026-04-15	21.2600	21.320000	21.260000	21.3150	-0.047%	173,365	-1.103%
2026-04-14	21.3000	21.345600	21.290000	21.3250	+0.373%	115,610	-1.149%
2026-04-13	21.1500	21.260000	21.150000	21.2457	+0.192%	122,715	-0.780%
2026-04-10	21.2800	21.285000	21.200000	21.2050	-0.423%	64,841	-0.589%
2026-04-09	21.2600	21.320000	21.231000	21.2950	+0.188%	95,627	-1.010%
2026-04-08	21.3600	21.360000	21.240100	21.2550	+0.449%	66,860	-0.823%
2026-04-07	21.1000	21.160000	21.090000	21.1600	0.000%	131,620	-0.378%
2026-04-06	21.1300	21.160000	21.090000	21.1600	+0.213%	114,502	-0.378%
2026-04-02	20.9900	21.125000	20.990000	21.1150	+0.142%	90,695	-0.166%
2026-04-01	21.1000	21.100000	21.031700	21.0850	+0.238%	80,255	-0.024%
2026-03-31	20.9200	21.040000	20.920000	21.0350	+0.960%	154,810	+0.214%
2026-03-30	20.8800	20.900000	20.810000	20.8350	+0.187%	130,432	+1.176%
2026-03-27	20.8500	20.850000	20.715000	20.7962	-0.306%	203,839	+1.365%
2026-03-26	20.9600	20.960000	20.840000	20.8600	-0.619%	105,555	+1.055%
2026-03-25	20.9600	21.020000	20.960000	20.9900	+0.262%	41,453	+0.429%
2026-03-24	20.9900	20.990000	20.910000	20.9352	-0.209%	63,615	+0.692%
2026-03-23	20.9700	21.020000	20.940000	20.9791	-0.100%	111,288	+0.481%
2026-03-20	21.1400	21.140000	20.960000	21.0000	-0.533%	80,669	+0.381%
2026-03-19	21.0200	21.120000	20.990000	21.1125	+0.107%	123,683	-0.154%
2026-03-18	21.1400	21.140000	21.085000	21.0900	-0.261%	60,570	-0.047%
2026-03-17	21.1300	21.159900	21.130000	21.1452	+0.222%	57,315	-0.308%
2026-03-16	21.0400	21.130000	21.040000	21.0983	+0.301%	140,951	-0.087%
2026-03-13	21.1100	21.120000	21.020100	21.0350	-0.097%	114,787	+0.214%
2026-03-12	21.1800	21.180000	21.020000	21.0554	-0.565%	77,059	+0.117%
2026-03-11	21.2100	21.210000	21.160000	21.1750	-0.225%	122,769	-0.449%
2026-03-10	21.1500	21.270000	21.150000	21.2227	+0.047%	126,787	-0.672%
2026-03-09	21.0600	21.220000	21.060000	21.2127	+0.348%	244,887	-0.626%
2026-03-06	21.0500	21.170000	21.020000	21.1391	-0.381%	80,537	-0.280%
2026-03-05	21.2800	21.280000	21.210000	21.2200	-0.305%	144,156	-0.660%
2026-03-04	21.2500	21.290000	21.240000	21.2850	+0.354%	71,617	-0.963%
2026-03-03	21.1500	21.230000	21.150000	21.2100	-0.165%	143,144	-0.613%
2026-03-02	21.2200	21.250000	21.200000	21.2450	-0.024%	179,823	-0.777%
2026-02-27	21.2900	21.290000	21.245000	21.2500	-0.282%	71,280	-0.800%
2026-02-26	21.3000	21.310000	21.270000	21.3100	+0.047%	119,531	-1.079%
2026-02-25	21.3000	21.300000	21.280000	21.3000	+0.070%	70,339	-1.033%
2026-02-24	21.3200	21.320000	21.265000	21.2850	-0.164%	115,501	-0.963%
2026-02-23	21.3800	21.400000	21.310000	21.3200	-0.745%	107,162	-1.126%
2026-02-20	21.4800	21.490000	21.440000	21.4800	+0.093%	111,970	-1.862%
2026-02-19	21.4400	21.460000	21.435000	21.4600	0.000%	108,282	-1.771%
2026-02-18	21.4500	21.470000	21.435000	21.4600	+0.187%	121,243	-1.771%
2026-02-17	21.4400	21.440000	21.410000	21.4200	-0.140%	107,680	-1.587%
2026-02-13	21.4700	21.479900	21.420100	21.4500	+0.047%	91,831	-1.725%
2026-02-12	21.4700	21.489900	21.425000	21.4400	-0.140%	120,032	-1.679%
2026-02-11	21.4900	21.500000	21.455000	21.4700	-0.093%	179,521	-1.816%
2026-02-10	21.5100	21.510000	21.485000	21.4900	-0.047%	135,778	-1.908%
2026-02-09	21.4800	21.510000	21.470000	21.5000	+0.093%	164,284	-1.953%
2026-02-06	21.4400	21.490000	21.440000	21.4800	+0.233%	119,124	-1.862%
2026-02-05	21.4500	21.450000	21.400000	21.4300	-0.093%	122,246	-1.633%
2026-02-04	21.4000	21.470000	21.400000	21.4500	-0.186%	173,988	-1.725%
2026-02-03	21.5200	21.520000	21.455000	21.4900	-0.047%	268,648	-1.908%
2026-02-02	21.5300	21.530000	21.470000	21.5000	+0.093%	281,118	-1.953%
2026-01-30	21.5300	21.530000	21.453000	21.4800	-0.139%	82,796	-1.862%
2026-01-29	21.5700	21.570000	21.475000	21.5100	-0.046%	123,624	-1.999%
2026-01-28	21.5400	21.540000	21.510000	21.5200	-0.139%	343,963	-2.045%
2026-01-27	21.5200	21.555000	21.510000	21.5500	+0.046%	149,630	-2.181%
2026-01-26	21.5600	21.570000	21.510000	21.5400	+0.093%	185,200	-2.136%
2026-01-23	21.6000	21.600000	21.500000	21.5200	-0.093%	251,313	-2.045%
2026-01-22	21.5800	21.580000	21.520000	21.5400	+0.046%	182,312	-2.136%
2026-01-21	21.5200	21.549900	21.490000	21.5300	+0.279%	143,802	-2.090%
2026-01-20	21.4800	21.520000	21.450000	21.4700	-0.831%	121,124	-1.816%
2026-01-16	21.6300	21.660000	21.600000	21.6500	+0.092%	126,652	-2.633%
2026-01-15	21.6000	21.660000	21.600000	21.6300	0.000%	193,273	-2.543%
2026-01-14	21.6100	21.660000	21.580000	21.6300	0.000%	135,400	-2.543%
2026-01-13	21.6300	21.645000	21.590000	21.6300	+0.093%	229,940	-2.543%
2026-01-12	21.6500	21.650000	21.590000	21.6100	-0.092%	161,154	-2.453%
2026-01-09	21.6500	21.650000	21.600000	21.6300	0.000%	177,264	-2.543%
2026-01-08	21.6000	21.650000	21.520000	21.6300	+0.185%	310,014	-2.543%
2026-01-07	21.6700	21.670000	21.560000	21.5900	-0.093%	219,688	-2.362%
2026-01-06	21.6200	21.630000	21.575000	21.6100	0.000%	381,535	-2.453%
2026-01-05	21.6000	21.620000	21.510100	21.6100	+0.325%	335,408	-2.453%
2026-01-02	21.5200	21.619900	21.466200	21.5400	+0.139%	101,806	-2.136%
2025-12-31	21.5400	21.580000	21.490900	21.5100	-0.093%	122,811	-1.999%
2025-12-30	21.5300	21.580000	21.500000	21.5300	0.000%	89,011	-2.090%
2025-12-29	21.5300	21.530000	21.450000	21.5300	0.000%	171,169	-2.090%
2025-12-26	21.5900	21.590000	21.490000	21.5300	-0.093%	158,955	-2.090%
2025-12-24	21.4600	21.554700	21.440100	21.5500	+0.326%	117,712	-2.181%
2025-12-23	21.5000	21.500000	21.440000	21.4800	+0.093%	482,130	-1.862%
2025-12-22	21.5300	21.530000	21.400000	21.4600	-0.418%	233,860	-1.771%
2025-12-19	21.6500	21.650000	21.545000	21.5500	-0.139%	219,641	-2.181%
2025-12-18	21.5900	21.596500	21.510000	21.5800	+0.279%	389,470	-2.317%
2025-12-17	21.5100	21.570000	21.471100	21.5200	+0.046%	245,387	-2.045%
2025-12-16	21.5200	21.540000	21.450000	21.5100	-0.046%	101,962	-1.999%
2025-12-15	21.5100	21.537300	21.470000	21.5200	+0.140%	89,995	-2.045%
2025-12-12	21.5400	21.540000	21.450000	21.4900	-0.144%	79,303	-1.908%
2025-12-11	21.5300	21.540000	21.490000	21.5209	-0.020%	100,395	-2.049%
2025-12-10	21.4900	21.550000	21.440000	21.5253	+0.211%	118,298	-2.069%
2025-12-09	21.4600	21.519500	21.440000	21.4800	-0.093%	416,937	-1.862%
2025-12-08	21.5600	21.560000	21.460000	21.5000	-0.186%	71,632	-1.953%
2025-12-05	21.5600	21.560000	21.490000	21.5400	+0.151%	87,284	-2.136%
2025-12-04	21.5500	21.550000	21.470000	21.5076	-0.150%	145,254	-1.988%
2025-12-03	21.4600	21.540000	21.450000	21.5400	+0.373%	60,498	-2.136%
2025-12-02	21.4700	21.510700	21.440000	21.4600	+0.023%	57,793	-1.771%
2025-12-01	21.4900	21.490000	21.350000	21.4550	-0.144%	95,100	-1.748%
2025-11-28	21.5100	21.522100	21.450000	21.4859	-0.019%	51,178	-1.889%
2025-11-26	21.4800	21.490000	21.439800	21.4900	+0.093%	65,219	-1.908%
2025-11-25	21.4300	21.480000	21.360000	21.4700	+0.280%	67,527	-1.816%
2025-11-24	21.4000	21.430000	21.359700	21.4100	-0.326%	80,062	-1.541%
2025-11-21	21.4800	21.480000	21.360100	21.4800	+0.327%	94,704	-1.862%
2025-11-20	21.4400	21.490000	21.390000	21.4100	+0.047%	64,057	-1.541%
2025-11-19	21.4500	21.450000	21.370000	21.4000	+0.047%	68,654	-1.495%
2025-11-18	21.4200	21.420000	21.350000	21.3900	-0.187%	36,285	-1.449%
2025-11-17	21.3600	21.430000	21.350000	21.4300	-0.140%	108,522	-1.633%
2025-11-14	21.4400	21.490000	21.341700	21.4600	+0.187%	53,595	-1.771%
2025-11-13	21.4900	21.490000	21.370000	21.4200	-0.418%	69,928	-1.587%
2025-11-12	21.5000	21.619900	21.480000	21.5100	-0.186%	40,900	-1.999%
2025-11-11	21.5500	21.580000	21.520000	21.5500	+0.139%	191,705	-2.181%
2025-11-10	21.5200	21.540000	21.450000	21.5200	+0.420%	94,131	-2.045%
2025-11-07	21.4500	21.450000	21.380000	21.4300	+0.093%	300,906	-1.633%
2025-11-06	21.4400	21.470000	21.360000	21.4100	-0.047%	134,346	-1.541%
2025-11-05	21.4000	21.455000	21.380000	21.4200	+0.280%	39,827	-1.587%
2025-11-04	21.3600	21.409900	21.320100	21.3601	-0.161%	59,260	-1.311%
2025-11-03	21.5000	21.500000	21.360000	21.3946	-0.258%	102,286	-1.470%
2025-10-31	21.4200	21.510000	21.420000	21.4500	0.000%	55,784	-1.725%
2025-10-30	21.4800	21.500000	21.410000	21.4500	-0.047%	86,801	-1.725%
2025-10-29	21.5700	21.600000	21.430000	21.4600	-0.464%	76,779	-1.771%
2025-10-28	21.6500	21.650000	21.500000	21.5600	-0.139%	93,068	-2.226%
2025-10-27	21.5100	21.593000	21.510000	21.5900	+0.232%	47,759	-2.362%
2025-10-24	21.5700	21.579400	21.440000	21.5400	+0.326%	50,687	-2.136%
2025-10-23	21.4900	21.510000	21.408200	21.4700	+0.233%	53,359	-1.816%
2025-10-22	21.5000	21.500000	21.350000	21.4200	-0.140%	43,907	-1.587%
2025-10-21	21.5200	21.528900	21.420000	21.4500	-0.140%	88,138	-1.725%
2025-10-20	21.5200	21.520000	21.420100	21.4800	-0.279%	179,454	-1.862%
2025-10-17	21.4500	21.550000	21.450000	21.5400	+0.186%	49,730	-2.136%
2025-10-16	21.6200	21.629600	21.468100	21.5000	-0.278%	44,035	-1.953%
2025-10-15	21.4600	21.608400	21.460000	21.5600	+0.419%	43,175	-2.226%
2025-10-14	21.3600	21.520000	21.360000	21.4700	-0.047%	279,085	-1.816%
2025-10-13	21.5400	21.590000	21.350000	21.4800	+0.609%	37,213	-1.862%
2025-10-10	21.4600	21.540000	21.306300	21.3500	-0.559%	65,447	-1.265%
2025-10-09	21.5700	21.580000	21.400000	21.4700	-0.325%	79,685	-1.816%
2025-10-08	21.6200	21.629200	21.520000	21.5400	-0.232%	110,723	-2.136%
2025-10-07	21.6200	21.629900	21.550000	21.5900	+0.046%	71,414	-2.362%
2025-10-06	21.6200	21.620000	21.550000	21.5800	-0.046%	80,958	-2.317%
2025-10-03	21.6600	21.660000	21.550000	21.5900	-0.046%	68,930	-2.362%
2025-10-02	21.5500	21.679900	21.550000	21.6000	-0.046%	50,917	-2.407%
2025-10-01	21.5900	21.612400	21.530000	21.6100	+0.185%	113,352	-2.453%
2025-09-30	21.6100	21.620000	21.530000	21.5700	-0.185%	86,245	-2.272%
2025-09-29	21.6100	21.619900	21.520000	21.6100	+0.325%	61,536	-2.453%
2025-09-26	21.6000	21.600000	21.480000	21.5400	+0.139%	64,279	-2.136%
2025-09-25	21.5700	21.570000	21.460000	21.5100	-0.278%	62,603	-1.999%
2025-09-24	21.6200	21.620000	21.496500	21.5700	-0.093%	90,978	-2.272%
2025-09-23	21.5600	21.670000	21.560000	21.5900	-0.046%	90,724	-2.362%
2025-09-22	21.6400	21.640000	21.500000	21.6000	-0.461%	41,729	-2.407%
2025-09-19	21.6900	21.710000	21.660000	21.7000	+0.092%	84,277	-2.857%
2025-09-18	21.7000	21.700000	21.620000	21.6800	+0.231%	103,594	-2.768%
2025-09-17	21.6500	21.679400	21.590000	21.6300	+0.046%	95,055	-2.543%
2025-09-16	21.7400	21.749500	21.610000	21.6200	-0.369%	143,705	-2.498%
2025-09-15	21.6700	21.710000	21.640000	21.7000	+0.347%	185,574	-2.857%
2025-09-12	21.7000	21.700000	21.581000	21.6250	+0.162%	110,782	-2.520%
2025-09-11	21.6600	21.700000	21.590000	21.5900	-0.139%	112,110	-2.362%
2025-09-10	21.6500	21.670000	21.570800	21.6200	+0.116%	56,812	-2.498%
2025-09-09	21.6500	21.669900	21.540000	21.5950	-0.139%	91,393	-2.385%
2025-09-08	21.6400	21.650000	21.590900	21.6250	-0.023%	96,238	-2.520%
2025-09-05	21.5900	21.650000	21.590000	21.6300	+0.176%	93,184	-2.543%
2025-09-04	21.5600	21.592100	21.500000	21.5921	+0.242%	331,205	-2.372%
2025-09-03	21.5500	21.578300	21.480000	21.5400	+0.279%	97,335	-2.136%
2025-09-02	21.4000	21.500000	21.400000	21.4801	-0.087%	71,439	-1.863%
2025-08-29	21.5500	21.599400	21.470000	21.4987	-0.284%	52,586	-1.948%
2025-08-28	21.6100	21.618500	21.530000	21.5600	-0.046%	55,618	-2.226%
2025-08-27	21.4600	21.570000	21.460000	21.5700	+0.186%	77,471	-2.272%
2025-08-26	21.5600	21.588000	21.490000	21.5300	+0.162%	56,833	-2.090%
2025-08-25	21.5600	21.575000	21.470000	21.4952	-0.208%	110,970	-1.932%
2025-08-22	21.4600	21.610000	21.390000	21.5400	+0.890%	71,653	-2.136%
2025-08-21	21.4200	21.439900	21.300000	21.3500	-0.154%	94,160	-1.265%
2025-08-20	21.4300	21.470000	21.342000	21.3829	-0.078%	88,470	-1.417%
2025-08-19	21.3900	21.500000	21.340000	21.3995	+0.091%	35,823	-1.493%
2025-08-18	21.4700	21.470000	21.340000	21.3800	-0.828%	80,528	-1.403%
2025-08-15	21.5600	21.609100	21.450000	21.5584	-0.007%	83,438	-2.219%
2025-08-14	21.5800	21.610000	21.510000	21.5600	-0.081%	138,186	-2.226%
2025-08-13	21.5100	21.630000	21.510000	21.5774	+0.334%	98,495	-2.305%
2025-08-12	21.5200	21.535000	21.471100	21.5055	-0.067%	189,069	-1.979%
2025-08-11	21.5000	21.520000	21.465000	21.5200	+0.208%	78,874	-2.045%
2025-08-08	21.4800	21.534600	21.430000	21.4753	+0.148%	85,929	-1.841%
2025-08-07	21.5400	21.569900	21.410000	21.4436	-0.125%	113,778	-1.696%
2025-08-06	21.3800	21.530000	21.380000	21.4705	+0.071%	36,507	-1.819%
2025-08-05	21.4400	21.516700	21.410000	21.4552	-0.115%	32,286	-1.749%
2025-08-04	21.4000	21.496700	21.370000	21.4800	+0.491%	51,071	-1.862%
2025-08-01	21.4000	21.439800	21.290000	21.3750	-0.093%	47,641	-1.380%
2025-07-31	21.4200	21.490000	21.364500	21.3950	+0.003%	50,308	-1.472%
2025-07-30	21.4400	21.570000	21.360000	21.3943	+0.020%	76,631	-1.469%
2025-07-29	21.3800	21.520000	21.380000	21.3900	-0.326%	87,242	-1.449%
2025-07-28	21.5200	21.520000	21.390000	21.4600	+0.047%	89,223	-1.771%
2025-07-25	21.4800	21.520000	21.400000	21.4500	0.000%	134,344	-1.725%
2025-07-24	21.4700	21.499900	21.360000	21.4500	+0.153%	163,176	-1.725%
2025-07-23	21.4900	21.490000	21.370000	21.4173	-0.059%	80,663	-1.575%
2025-07-22	21.3700	21.480000	21.350000	21.4300	+0.187%	67,766	-1.633%
2025-07-21	21.3700	21.475700	21.330000	21.3900	-0.373%	78,169	-1.449%
2025-07-18	21.5600	21.560000	21.420000	21.4700	+0.069%	97,975	-1.816%
2025-07-17	21.5100	21.540000	21.420000	21.4553	+0.083%	69,929	-1.749%
2025-07-16	21.4600	21.470000	21.390000	21.4375	+0.175%	121,078	-1.668%
2025-07-15	21.5500	21.550000	21.370000	21.4000	-0.280%	125,489	-1.495%
2025-07-14	21.4600	21.510000	21.410100	21.4600	0.000%	98,000	-1.771%
2025-07-11	21.4800	21.480000	21.360000	21.4600	-0.021%	314,509	-1.771%
2025-07-10	21.5300	21.539200	21.400000	21.4645	-0.081%	85,686	-1.791%
2025-07-09	21.4900	21.539000	21.390000	21.4819	+0.289%	96,826	-1.871%
2025-07-08	21.4500	21.499900	21.350000	21.4200	-0.208%	138,245	-1.587%
2025-07-07	21.5300	21.540000	21.410000	21.4647	-0.257%	117,771	-1.792%
2025-07-03	21.6200	21.620000	21.450000	21.5200	+0.046%	29,909	-2.045%
2025-07-02	21.4700	21.510000	21.400000	21.5100	+0.140%	48,651	-1.999%
2025-07-01	21.5100	21.510000	21.400000	21.4800	-0.186%	46,490	-1.862%
2025-06-30	21.4300	21.520000	21.391700	21.5200	+0.420%	60,641	-2.045%
2025-06-27	21.4700	21.489900	21.340000	21.4300	+0.047%	81,725	-1.633%
2025-06-26	21.4400	21.500000	21.370100	21.4200	+0.093%	77,346	-1.587%
2025-06-25	21.3900	21.450000	21.330000	21.4000	+0.018%	57,754	-1.495%
2025-06-24	21.2900	21.430000	21.290000	21.3962	+0.522%	131,509	-1.478%
2025-06-23	21.2200	21.380000	21.220000	21.2850	-0.561%	56,863	-0.963%
2025-06-20	21.3700	21.479900	21.313300	21.4050	+0.211%	50,334	-1.518%
2025-06-18	21.2600	21.480000	21.210000	21.3600	+0.188%	83,430	-1.311%
2025-06-17	21.3700	21.389900	21.230000	21.3200	+0.235%	60,107	-1.126%
2025-06-16	21.2700	21.409500	21.270000	21.2700	-0.235%	59,269	-0.893%
2025-06-13	21.3700	21.370000	21.230000	21.3200	-0.327%	37,757	-1.126%
2025-06-12	21.4100	21.410000	21.260000	21.3900	+0.140%	61,160	-1.449%
2025-06-11	21.4400	21.440000	21.280000	21.3600	-0.094%	190,302	-1.311%
2025-06-10	21.3400	21.418000	21.231300	21.3800	+0.541%	60,494	-1.403%
2025-06-09	21.2400	21.350000	21.204000	21.2650	+0.118%	57,617	-0.870%
2025-06-06	21.2800	21.300000	21.230000	21.2400	-0.188%	53,050	-0.753%
2025-06-05	21.3300	21.360000	21.260000	21.2800	+0.051%	50,850	-0.940%
2025-06-04	21.3000	21.311800	21.254300	21.2691	+0.041%	37,671	-0.889%
2025-06-03	21.1700	21.310000	21.160000	21.2603	+0.325%	56,776	-0.848%
2025-06-02	21.2100	21.210000	21.140000	21.1914	+0.007%	53,500	-0.526%
2025-05-30	21.2200	21.220000	21.130000	21.1900	+0.085%	69,072	-0.519%
2025-05-29	21.1600	21.200000	21.130000	21.1719	+0.151%	39,142	-0.434%
2025-05-28	21.2200	21.220000	21.110800	21.1400	-0.212%	50,491	-0.284%
2025-05-27	21.0600	21.230000	21.050000	21.1850	+0.881%	42,007	-0.496%
2025-05-23	21.1400	21.150000	20.932000	21.0000	-0.427%	42,878	+0.381%
2025-05-22	21.0600	21.139500	20.970600	21.0900	+0.476%	63,321	-0.047%
2025-05-21	21.0950	21.180000	20.970000	20.9900	-0.991%	39,529	+0.429%
2025-05-20	21.1500	21.219900	21.080000	21.2000	+0.474%	53,862	-0.566%
2025-05-19	21.0800	21.180000	21.055500	21.1000	-0.753%	114,739	-0.095%
2025-05-16	21.3100	21.310000	21.220000	21.2600	-0.094%	66,671	-0.847%
2025-05-15	21.2700	21.310000	21.150000	21.2800	+0.047%	45,257	-0.940%
2025-05-14	21.2400	21.310000	21.188400	21.2700	-0.094%	42,909	-0.893%
2025-05-13	21.3100	21.326200	21.240000	21.2900	+0.094%	89,122	-0.986%
2025-05-12	21.1000	21.330000	21.100000	21.2700	+1.141%	62,363	-0.893%
2025-05-09	20.9900	21.070000	20.990000	21.0300	-0.048%	31,099	+0.238%
2025-05-08	21.1300	21.130000	20.970000	21.0400	+0.286%	146,235	+0.190%
2025-05-07	21.0800	21.210000	20.937700	20.9800	+0.191%	88,559	+0.477%
2025-05-06	21.0500	21.060000	20.900000	20.9400	-0.333%	37,815	+0.669%
2025-05-05	21.1000	21.100000	20.960000	21.0100	+0.095%	40,815	+0.333%
2025-05-02	20.9000	21.090000	20.900000	20.9900	+0.383%	62,405	+0.429%
2025-05-01	21.0600	21.070000	20.910000	20.9100	-0.523%	51,784	+0.813%
2025-04-30	20.9200	21.049900	20.900000	21.0200	-0.048%	65,082	+0.285%
2025-04-29	21.0200	21.069500	20.900000	21.0300	+0.095%	27,459	+0.238%
2025-04-28	20.9100	21.100000	20.910000	21.0100	0.000%	285,244	+0.333%
2025-04-25	21.1100	21.110000	20.930000	21.0100	+0.286%	78,937	+0.333%
2025-04-24	20.8500	20.990500	20.830100	20.9500	+0.383%	40,810	+0.621%
2025-04-23	20.9600	21.060000	20.750000	20.8700	+0.530%	61,729	+1.006%
2025-04-22	20.6900	20.820000	20.605800	20.7600	+0.679%	49,720	+1.541%
2025-04-21	20.7000	20.759900	20.500000	20.6200	-0.961%	104,483	+2.231%
2025-04-17	20.8400	20.900000	20.715400	20.8200	+0.483%	56,394	+1.249%
2025-04-16	20.9000	20.920000	20.570000	20.7200	-0.096%	88,187	+1.737%
2025-04-15	20.7900	20.930000	20.550100	20.7400	+0.573%	27,120	+1.639%
2025-04-14	20.7900	20.840000	20.510000	20.6219	+0.497%	37,274	+2.221%
2025-04-11	20.6000	20.826300	20.310000	20.5200	-0.437%	63,583	+2.729%
2025-04-10	20.7900	20.860000	20.320000	20.6100	-0.866%	76,476	+2.280%
2025-04-09	20.0300	20.960000	19.945200	20.7900	+1.912%	78,163	+1.395%
2025-04-08	20.8900	20.890000	20.111900	20.4000	+0.542%	73,201	+3.333%
2025-04-07	20.0200	20.700000	20.020000	20.2900	-0.928%	190,145	+3.894%
2025-04-04	20.5200	20.850000	20.311000	20.4800	-2.243%	66,558	+2.930%
2025-04-03	21.1500	21.150000	20.810000	20.9500	-1.029%	37,965	+0.621%
2025-04-02	21.1200	21.170000	21.100000	21.1678	+0.132%	55,619	-0.415%
2025-04-01	21.1300	21.160000	21.088100	21.1400	+0.285%	168,058	-0.284%
2025-03-31	20.9500	21.080000	20.950000	21.0800	-0.095%	102,642	0.000%
2025-03-28	21.2100	21.210000	21.020000	21.1000	-0.142%	50,504	-0.095%
2025-03-27	21.1100	21.230000	21.107900	21.1300	-0.189%	51,909	-0.237%
2025-03-26	21.2900	21.315000	21.130000	21.1700	-0.564%	65,067	-0.425%
2025-03-25	21.3300	21.360000	21.270000	21.2900	+0.047%	32,167	-0.986%
2025-03-24	21.3100	21.340000	21.225100	21.2800	-0.141%	49,113	-0.940%
2025-03-21	21.4000	21.430000	21.280000	21.3100	-0.281%	104,389	-1.079%
2025-03-20	21.4000	21.429900	21.320000	21.3700	-0.047%	90,051	-1.357%
2025-03-19	21.2500	21.400000	21.226300	21.3800	+0.517%	81,071	-1.403%
2025-03-18	21.2700	21.340000	21.200000	21.2700	0.000%	37,210	-0.893%
2025-03-17	21.3200	21.320000	21.202800	21.2700	+0.188%	68,938	-0.893%
2025-03-14	21.2800	21.280000	21.180000	21.2300	+0.521%	85,520	-0.707%
2025-03-13	21.3300	21.330000	21.100000	21.1200	-0.705%	71,893	-0.189%
2025-03-12	21.3900	21.390000	21.234100	21.2700	-0.141%	121,653	-0.893%
2025-03-11	21.4100	21.410000	21.210000	21.3000	-0.328%	68,802	-1.033%
2025-03-10	21.5200	21.520000	21.300000	21.3700	-0.466%	58,711	-1.357%
2025-03-07	21.3900	21.490000	21.390000	21.4700	+0.093%	42,621	-1.816%
2025-03-06	21.5100	21.519600	21.360000	21.4500	-0.325%	46,949	-1.725%
2025-03-05	21.5600	21.560000	21.480000	21.5200	+0.093%	69,686	-2.045%
2025-03-04	21.4700	21.520000	21.415800	21.5000	-0.139%	73,162	-1.953%
2025-03-03	21.6300	21.630000	21.470000	21.5300	-0.370%	220,312	-2.090%
2025-02-28	21.6100	21.610000	21.509389	21.6100	+0.278%	26,314	-2.453%
2025-02-27	21.6300	21.630000	21.470000	21.5500	-0.093%	29,180	-2.181%
2025-02-26	21.5500	21.620000	21.510000	21.5700	+0.046%	61,999	-2.272%
2025-02-25	21.5200	21.569500	21.470100	21.5600	+0.093%	48,847	-2.226%
2025-02-24	21.5700	21.570000	21.460100	21.5400	-0.207%	60,663	-2.136%
2025-02-21	21.5900	21.660000	21.560100	21.5846	-0.189%	42,149	-2.338%
2025-02-20	21.6700	21.670000	21.585000	21.6255	-0.021%	70,011	-2.522%
2025-02-19	21.6300	21.650000	21.537300	21.6301	+0.024%	94,665	-2.543%
2025-02-18	21.6700	21.689600	21.570000	21.6250	-0.074%	234,143	-2.520%
2025-02-14	21.6000	21.680000	21.600000	21.6410	+0.236%	80,460	-2.592%
2025-02-13	21.5900	21.649300	21.480000	21.5900	+0.279%	143,169	-2.362%
2025-02-12	21.5500	21.579500	21.420000	21.5300	-0.162%	63,806	-2.090%
2025-02-11	21.6300	21.630000	21.530000	21.5650	-0.161%	71,489	-2.249%
2025-02-10	21.6200	21.650000	21.538700	21.5997	+0.479%	68,105	-2.406%

.dark-mode .GxxZ1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GxxZ1d{ color: #333333; background-color: white; border: 2px solid #333333; }BSJTInvesco BulletShares 2029 High Yield Corporate Bond ETFstock NASDAQ ETF

BSJT
Invesco BulletShares 2029 High Yield Corporate Bond ETF
stock NASDAQ ETF