Dark

BSJT
Invesco BulletShares 2029 High Yield Corporate Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:49:36 PM EDT

20.68USD+0.137%(+0.03)98,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.66)0

After-hours

Oct 2, 2026 4:47:30 PM EDT

20.67USD-0.073%(-0.01)241

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	20.7800	20.780000	20.650000	20.6650	+0.041%	98,150	0.000%
2026-10-01	20.6600	20.680000	20.540000	20.6566	+0.008%	191,167	+0.041%
2026-09-30	20.6600	20.720000	20.640000	20.6550	-0.071%	109,484	+0.048%
2026-09-29	20.7200	20.720000	20.625000	20.6696	-0.026%	95,794	-0.022%
2026-09-28	20.7300	20.730000	20.670000	20.6750	-0.409%	81,910	-0.048%
2026-09-25	20.8400	20.840000	20.720000	20.7600	-0.048%	138,137	-0.458%
2026-09-24	20.8200	20.820000	20.750000	20.7700	-0.192%	273,676	-0.506%
2026-09-23	20.9500	20.950000	20.795000	20.8100	-0.637%	59,301	-0.697%
2026-09-22	20.9300	20.970000	20.920000	20.9434	-0.009%	85,627	-1.329%
2026-09-21	20.9800	20.989200	20.920000	20.9452	-0.449%	84,479	-1.338%
2026-09-18	21.0100	21.070000	21.000000	21.0397	+0.070%	133,379	-1.781%
2026-09-17	21.0400	21.040000	21.020000	21.0250	+0.238%	41,438	-1.712%
2026-09-16	20.9500	21.060000	20.900100	20.9750	0.000%	63,446	-1.478%
2026-09-15	21.0400	21.080000	20.970000	20.9750	-0.185%	64,671	-1.478%
2026-09-14	21.0000	21.075900	20.990000	21.0138	-0.076%	60,364	-1.660%
2026-09-11	21.0500	21.086400	21.020000	21.0298	-0.238%	40,364	-1.735%
2026-09-10	21.1000	21.120000	21.030000	21.0800	-0.118%	117,094	-1.969%
2026-09-09	21.1500	21.160000	21.092600	21.1048	-0.137%	66,353	-2.084%
2026-09-08	21.1400	21.150000	21.120000	21.1337	+0.087%	64,716	-2.218%
2026-09-04	21.1000	21.153000	21.100000	21.1154	-0.072%	60,786	-2.133%
2026-09-03	21.1400	21.149200	21.122000	21.1306	+0.066%	73,087	-2.203%
2026-09-02	21.1300	21.159900	21.080000	21.1166	+0.055%	105,784	-2.139%
2026-09-01	21.1300	21.169500	21.070000	21.1050	-0.253%	70,802	-2.085%
2026-08-31	21.1400	21.170000	21.115000	21.1585	+0.157%	87,034	-2.332%
2026-08-28	21.1800	21.192800	21.110100	21.1254	-0.069%	101,331	-2.179%
2026-08-27	21.2000	21.200000	21.130000	21.1400	-0.142%	89,861	-2.247%
2026-08-26	21.1300	21.193800	21.130000	21.1700	+0.118%	49,514	-2.385%
2026-08-25	21.1200	21.150000	21.100200	21.1450	+0.190%	57,670	-2.270%
2026-08-24	21.0900	21.110000	21.070000	21.1050	-0.472%	65,870	-2.085%
2026-08-21	21.2000	21.220000	21.192000	21.2050	+0.094%	84,309	-2.547%
2026-08-20	21.2200	21.220000	21.165000	21.1850	-0.118%	42,668	-2.455%
2026-08-19	21.1900	21.220000	21.188000	21.2100	+0.213%	89,784	-2.570%
2026-08-18	21.2200	21.256000	21.160000	21.1650	-0.142%	86,678	-2.362%
2026-08-17	21.2200	21.220000	21.190000	21.1950	+0.024%	131,236	-2.501%
2026-08-14	21.2000	21.210000	21.190000	21.1900	-0.118%	58,737	-2.478%
2026-08-13	21.1800	21.230000	21.180000	21.2150	+0.142%	288,311	-2.593%
2026-08-12	21.1700	21.230000	21.130100	21.1850	+0.094%	331,727	-2.455%
2026-08-11	21.1200	21.200000	21.120000	21.1650	0.000%	125,880	-2.362%
2026-08-10	21.1700	21.190000	21.150000	21.1650	-0.047%	133,699	-2.362%
2026-08-07	21.1700	21.220000	21.150000	21.1750	+0.118%	133,903	-2.409%
2026-08-06	21.1500	21.160000	21.140000	21.1500	-0.024%	97,029	-2.293%
2026-08-05	21.2000	21.200000	21.141100	21.1550	-0.118%	119,448	-2.316%
2026-08-04	21.1500	21.200000	21.148518	21.1800	+0.260%	176,227	-2.432%
2026-08-03	21.1100	21.130000	21.050000	21.1250	+0.213%	467,687	-2.178%
2026-07-31	21.0400	21.103800	21.020100	21.0800	+0.024%	167,389	-1.969%
2026-07-30	21.0000	21.086294	20.991100	21.0750	+0.330%	156,563	-1.945%
2026-07-29	21.0100	21.055000	20.990000	21.0056	-0.187%	113,694	-1.621%
2026-07-28	21.0300	21.050000	21.015000	21.0450	+0.143%	557,047	-1.806%
2026-07-27	21.0000	21.029800	20.995000	21.0150	+0.119%	85,944	-1.665%
2026-07-24	21.0400	21.040000	20.980000	20.9900	0.000%	221,501	-1.548%
2026-07-23	21.0100	21.025000	20.973900	20.9900	-0.214%	113,522	-1.548%
2026-07-22	21.0300	21.050000	21.021300	21.0350	-0.048%	91,410	-1.759%
2026-07-21	21.0800	21.080000	21.040000	21.0450	+0.095%	83,965	-1.806%
2026-07-20	21.1300	21.130000	21.020000	21.0250	-0.707%	243,169	-1.712%
2026-07-17	21.1800	21.200000	21.165000	21.1747	-0.025%	151,548	-2.407%
2026-07-16	21.1900	21.210000	21.180000	21.1800	-0.024%	169,977	-2.432%
2026-07-15	21.2500	21.250000	21.170000	21.1850	+0.189%	81,997	-2.455%
2026-07-14	21.1400	21.165000	21.120800	21.1450	+0.190%	55,510	-2.270%
2026-07-13	21.1600	21.191300	21.100000	21.1050	-0.260%	112,495	-2.085%
2026-07-10	21.1800	21.180000	21.130000	21.1600	-0.024%	251,826	-2.339%
2026-07-09	21.1400	21.170000	21.130000	21.1650	+0.142%	209,446	-2.362%
2026-07-08	21.1000	21.140000	21.100000	21.1350	-0.118%	131,635	-2.224%
2026-07-07	21.1600	21.170000	21.130000	21.1600	-0.073%	549,494	-2.339%
2026-07-06	21.1800	21.190000	21.120000	21.1754	+0.120%	151,747	-2.410%
2026-07-02	21.1200	21.170000	21.120000	21.1500	+0.118%	163,753	-2.293%
2026-07-01	21.1000	21.130000	21.095000	21.1250	-0.024%	143,224	-2.178%
2026-06-30	21.1400	21.140000	21.115000	21.1300	-0.047%	162,910	-2.201%
2026-06-29	21.1000	21.145000	21.085000	21.1400	+0.261%	614,214	-2.247%
2026-06-26	21.1500	21.150000	21.080000	21.0850	-0.213%	92,274	-1.992%
2026-06-25	21.1400	21.140000	21.100000	21.1300	+0.095%	213,071	-2.201%
2026-06-24	21.1300	21.140000	21.100000	21.1100	-0.047%	108,093	-2.108%
2026-06-23	21.0500	21.140000	21.050000	21.1200	-0.024%	149,879	-2.154%
2026-06-22	21.1900	21.190000	21.110000	21.1250	-0.705%	106,403	-2.178%
2026-06-18	21.2100	21.280000	21.210000	21.2750	+0.317%	55,662	-2.867%
2026-06-17	21.3100	21.320000	21.193100	21.2077	-0.293%	188,673	-2.559%
2026-06-16	21.2900	21.290000	21.260000	21.2700	-0.024%	104,347	-2.844%
2026-06-15	21.3200	21.330000	21.270000	21.2750	+0.188%	83,583	-2.867%
2026-06-12	21.2400	21.255000	21.205000	21.2350	-0.071%	61,342	-2.684%
2026-06-11	21.1700	21.250000	21.160000	21.2500	+0.449%	110,346	-2.753%
2026-06-10	21.1700	21.180000	21.140000	21.1550	-0.094%	77,149	-2.316%
2026-06-09	21.1500	21.200000	21.150000	21.1750	+0.166%	132,615	-2.409%
2026-06-08	21.1800	21.190000	21.140000	21.1400	-0.026%	95,979	-2.247%
2026-06-05	21.2100	21.210000	21.130100	21.1454	-0.328%	132,801	-2.272%
2026-06-04	21.2000	21.229900	21.200000	21.2150	+0.118%	96,501	-2.593%
2026-06-03	21.2100	21.210000	21.175000	21.1900	-0.141%	131,576	-2.478%
2026-06-02	21.2200	21.230000	21.211374	21.2200	0.000%	245,227	-2.615%
2026-06-01	21.2400	21.270000	21.175000	21.2200	+0.047%	97,738	-2.615%
2026-05-29	21.1400	21.230000	21.140000	21.2100	+0.142%	122,613	-2.570%
2026-05-28	21.1600	21.210000	21.160000	21.1800	+0.047%	108,596	-2.432%
2026-05-27	21.2100	21.310000	21.150000	21.1700	0.000%	722,013	-2.385%
2026-05-26	21.1600	21.180000	21.140000	21.1700	+0.237%	103,903	-2.385%
2026-05-22	21.1600	21.180000	21.095000	21.1200	-0.142%	416,713	-2.154%
2026-05-21	21.0900	21.156100	21.070000	21.1500	+0.095%	100,622	-2.293%
2026-05-20	21.0400	21.130000	21.035000	21.1300	+0.546%	91,998	-2.201%
2026-05-19	21.0100	21.035000	20.985000	21.0153	-0.141%	116,276	-1.667%
2026-05-18	21.0800	21.080000	21.010000	21.0450	-0.567%	107,369	-1.806%
2026-05-15	21.2000	21.200000	21.160000	21.1650	-0.377%	48,114	-2.362%
2026-05-14	21.2600	21.270000	21.230000	21.2450	-0.024%	603,686	-2.730%
2026-05-13	21.2400	21.250000	21.200000	21.2500	+0.115%	62,170	-2.753%
2026-05-12	21.2100	21.240000	21.210000	21.2255	-0.186%	59,587	-2.641%
2026-05-11	21.2900	21.300000	21.260000	21.2650	-0.116%	92,776	-2.822%
2026-05-08	21.2300	21.300000	21.230000	21.2897	+0.210%	65,762	-2.934%
2026-05-07	21.3500	21.350000	21.240000	21.2450	-0.282%	625,259	-2.730%
2026-05-06	21.3000	21.310000	21.260000	21.3050	+0.330%	101,414	-3.004%
2026-05-05	21.2200	21.250000	21.210600	21.2350	+0.141%	99,778	-2.684%
2026-05-04	21.2400	21.240000	21.180000	21.2050	-0.259%	53,351	-2.547%
2026-05-01	21.3000	21.300000	21.255000	21.2600	+0.094%	92,564	-2.799%
2026-04-30	21.1700	21.240000	21.165000	21.2400	+0.396%	98,233	-2.707%
2026-04-29	21.2400	21.240000	21.140000	21.1562	-0.277%	74,962	-2.322%
2026-04-28	21.1500	21.220000	21.150000	21.2150	-0.212%	65,102	-2.593%
2026-04-27	21.2400	21.260000	21.220000	21.2600	+0.094%	84,169	-2.799%
2026-04-24	21.2300	21.240000	21.190000	21.2400	+0.189%	119,059	-2.707%
2026-04-23	21.2800	21.280000	21.170000	21.2000	-0.212%	115,688	-2.524%
2026-04-22	21.2400	21.250000	21.225000	21.2450	+0.234%	69,767	-2.730%
2026-04-21	21.2400	21.244400	21.185000	21.1953	-0.187%	104,618	-2.502%
2026-04-20	21.2200	21.250100	21.210000	21.2350	-0.655%	114,056	-2.684%
2026-04-17	21.3700	21.390000	21.333600	21.3750	+0.422%	68,835	-3.322%
2026-04-16	21.2800	21.300000	21.275000	21.2851	-0.140%	122,004	-2.913%
2026-04-15	21.2600	21.320000	21.260000	21.3150	-0.047%	173,365	-3.049%
2026-04-14	21.3000	21.345600	21.290000	21.3250	+0.373%	115,610	-3.095%
2026-04-13	21.1500	21.260000	21.150000	21.2457	+0.192%	122,715	-2.733%
2026-04-10	21.2800	21.285000	21.200000	21.2050	-0.423%	64,841	-2.547%
2026-04-09	21.2600	21.320000	21.231000	21.2950	+0.188%	95,627	-2.958%
2026-04-08	21.3600	21.360000	21.240100	21.2550	+0.449%	66,860	-2.776%
2026-04-07	21.1000	21.160000	21.090000	21.1600	0.000%	131,620	-2.339%
2026-04-06	21.1300	21.160000	21.090000	21.1600	+0.213%	114,502	-2.339%
2026-04-02	20.9900	21.125000	20.990000	21.1150	+0.142%	90,695	-2.131%
2026-04-01	21.1000	21.100000	21.031700	21.0850	+0.238%	80,255	-1.992%
2026-03-31	20.9200	21.040000	20.920000	21.0350	+0.960%	154,810	-1.759%
2026-03-30	20.8800	20.900000	20.810000	20.8350	+0.187%	130,432	-0.816%
2026-03-27	20.8500	20.850000	20.715000	20.7962	-0.306%	203,839	-0.631%
2026-03-26	20.9600	20.960000	20.840000	20.8600	-0.619%	105,555	-0.935%
2026-03-25	20.9600	21.020000	20.960000	20.9900	+0.262%	41,453	-1.548%
2026-03-24	20.9900	20.990000	20.910000	20.9352	-0.209%	63,615	-1.291%
2026-03-23	20.9700	21.020000	20.940000	20.9791	-0.100%	111,288	-1.497%
2026-03-20	21.1400	21.140000	20.960000	21.0000	-0.533%	80,669	-1.595%
2026-03-19	21.0200	21.120000	20.990000	21.1125	+0.107%	123,683	-2.120%
2026-03-18	21.1400	21.140000	21.085000	21.0900	-0.261%	60,570	-2.015%
2026-03-17	21.1300	21.159900	21.130000	21.1452	+0.222%	57,315	-2.271%
2026-03-16	21.0400	21.130000	21.040000	21.0983	+0.301%	140,951	-2.054%
2026-03-13	21.1100	21.120000	21.020100	21.0350	-0.097%	114,787	-1.759%
2026-03-12	21.1800	21.180000	21.020000	21.0554	-0.565%	77,059	-1.854%
2026-03-11	21.2100	21.210000	21.160000	21.1750	-0.225%	122,769	-2.409%
2026-03-10	21.1500	21.270000	21.150000	21.2227	+0.047%	126,787	-2.628%
2026-03-09	21.0600	21.220000	21.060000	21.2127	+0.348%	244,887	-2.582%
2026-03-06	21.0500	21.170000	21.020000	21.1391	-0.381%	80,537	-2.243%
2026-03-05	21.2800	21.280000	21.210000	21.2200	-0.305%	144,156	-2.615%
2026-03-04	21.2500	21.290000	21.240000	21.2850	+0.354%	71,617	-2.913%
2026-03-03	21.1500	21.230000	21.150000	21.2100	-0.165%	143,144	-2.570%
2026-03-02	21.2200	21.250000	21.200000	21.2450	-0.024%	179,823	-2.730%
2026-02-27	21.2900	21.290000	21.245000	21.2500	-0.282%	71,280	-2.753%
2026-02-26	21.3000	21.310000	21.270000	21.3100	+0.047%	119,531	-3.027%
2026-02-25	21.3000	21.300000	21.280000	21.3000	+0.070%	70,339	-2.981%
2026-02-24	21.3200	21.320000	21.265000	21.2850	-0.164%	115,501	-2.913%
2026-02-23	21.3800	21.400000	21.310000	21.3200	-0.745%	107,162	-3.072%
2026-02-20	21.4800	21.490000	21.440000	21.4800	+0.093%	111,970	-3.794%
2026-02-19	21.4400	21.460000	21.435000	21.4600	0.000%	108,282	-3.705%
2026-02-18	21.4500	21.470000	21.435000	21.4600	+0.187%	121,243	-3.705%
2026-02-17	21.4400	21.440000	21.410000	21.4200	-0.140%	107,680	-3.525%
2026-02-13	21.4700	21.479900	21.420100	21.4500	+0.047%	91,831	-3.660%
2026-02-12	21.4700	21.489900	21.425000	21.4400	-0.140%	120,032	-3.615%
2026-02-11	21.4900	21.500000	21.455000	21.4700	-0.093%	179,521	-3.749%
2026-02-10	21.5100	21.510000	21.485000	21.4900	-0.047%	135,778	-3.839%
2026-02-09	21.4800	21.510000	21.470000	21.5000	+0.093%	164,284	-3.884%
2026-02-06	21.4400	21.490000	21.440000	21.4800	+0.233%	119,124	-3.794%
2026-02-05	21.4500	21.450000	21.400000	21.4300	-0.093%	122,246	-3.570%
2026-02-04	21.4000	21.470000	21.400000	21.4500	-0.186%	173,988	-3.660%
2026-02-03	21.5200	21.520000	21.455000	21.4900	-0.047%	268,648	-3.839%
2026-02-02	21.5300	21.530000	21.470000	21.5000	+0.093%	281,118	-3.884%
2026-01-30	21.5300	21.530000	21.453000	21.4800	-0.139%	82,796	-3.794%
2026-01-29	21.5700	21.570000	21.475000	21.5100	-0.046%	123,624	-3.928%
2026-01-28	21.5400	21.540000	21.510000	21.5200	-0.139%	343,963	-3.973%
2026-01-27	21.5200	21.555000	21.510000	21.5500	+0.046%	149,630	-4.107%
2026-01-26	21.5600	21.570000	21.510000	21.5400	+0.093%	185,200	-4.062%
2026-01-23	21.6000	21.600000	21.500000	21.5200	-0.093%	251,313	-3.973%
2026-01-22	21.5800	21.580000	21.520000	21.5400	+0.046%	182,312	-4.062%
2026-01-21	21.5200	21.549900	21.490000	21.5300	+0.279%	143,802	-4.018%
2026-01-20	21.4800	21.520000	21.450000	21.4700	-0.831%	121,124	-3.749%
2026-01-16	21.6300	21.660000	21.600000	21.6500	+0.092%	126,652	-4.550%
2026-01-15	21.6000	21.660000	21.600000	21.6300	0.000%	193,273	-4.461%
2026-01-14	21.6100	21.660000	21.580000	21.6300	0.000%	135,400	-4.461%
2026-01-13	21.6300	21.645000	21.590000	21.6300	+0.093%	229,940	-4.461%
2026-01-12	21.6500	21.650000	21.590000	21.6100	-0.092%	161,154	-4.373%
2026-01-09	21.6500	21.650000	21.600000	21.6300	0.000%	177,264	-4.461%
2026-01-08	21.6000	21.650000	21.520000	21.6300	+0.185%	310,014	-4.461%
2026-01-07	21.6700	21.670000	21.560000	21.5900	-0.093%	219,688	-4.284%
2026-01-06	21.6200	21.630000	21.575000	21.6100	0.000%	381,535	-4.373%
2026-01-05	21.6000	21.620000	21.510100	21.6100	+0.325%	335,408	-4.373%
2026-01-02	21.5200	21.619900	21.466200	21.5400	+0.139%	101,806	-4.062%
2025-12-31	21.5400	21.580000	21.490900	21.5100	-0.093%	122,811	-3.928%
2025-12-30	21.5300	21.580000	21.500000	21.5300	0.000%	89,011	-4.018%
2025-12-29	21.5300	21.530000	21.450000	21.5300	0.000%	171,169	-4.018%
2025-12-26	21.5900	21.590000	21.490000	21.5300	-0.093%	158,955	-4.018%
2025-12-24	21.4600	21.554700	21.440100	21.5500	+0.326%	117,712	-4.107%
2025-12-23	21.5000	21.500000	21.440000	21.4800	+0.093%	482,130	-3.794%
2025-12-22	21.5300	21.530000	21.400000	21.4600	-0.418%	233,860	-3.705%
2025-12-19	21.6500	21.650000	21.545000	21.5500	-0.139%	219,641	-4.107%
2025-12-18	21.5900	21.596500	21.510000	21.5800	+0.279%	389,470	-4.240%
2025-12-17	21.5100	21.570000	21.471100	21.5200	+0.046%	245,387	-3.973%
2025-12-16	21.5200	21.540000	21.450000	21.5100	-0.046%	101,962	-3.928%
2025-12-15	21.5100	21.537300	21.470000	21.5200	+0.140%	89,995	-3.973%
2025-12-12	21.5400	21.540000	21.450000	21.4900	-0.144%	79,303	-3.839%
2025-12-11	21.5300	21.540000	21.490000	21.5209	-0.020%	100,395	-3.977%
2025-12-10	21.4900	21.550000	21.440000	21.5253	+0.211%	118,298	-3.997%
2025-12-09	21.4600	21.519500	21.440000	21.4800	-0.093%	416,937	-3.794%
2025-12-08	21.5600	21.560000	21.460000	21.5000	-0.186%	71,632	-3.884%
2025-12-05	21.5600	21.560000	21.490000	21.5400	+0.151%	87,284	-4.062%
2025-12-04	21.5500	21.550000	21.470000	21.5076	-0.150%	145,254	-3.918%
2025-12-03	21.4600	21.540000	21.450000	21.5400	+0.373%	60,498	-4.062%
2025-12-02	21.4700	21.510700	21.440000	21.4600	+0.023%	57,793	-3.705%
2025-12-01	21.4900	21.490000	21.350000	21.4550	-0.144%	95,100	-3.682%
2025-11-28	21.5100	21.522100	21.450000	21.4859	-0.019%	51,178	-3.821%
2025-11-26	21.4800	21.490000	21.439800	21.4900	+0.093%	65,219	-3.839%
2025-11-25	21.4300	21.480000	21.360000	21.4700	+0.280%	67,527	-3.749%
2025-11-24	21.4000	21.430000	21.359700	21.4100	-0.326%	80,062	-3.480%
2025-11-21	21.4800	21.480000	21.360100	21.4800	+0.327%	94,704	-3.794%
2025-11-20	21.4400	21.490000	21.390000	21.4100	+0.047%	64,057	-3.480%
2025-11-19	21.4500	21.450000	21.370000	21.4000	+0.047%	68,654	-3.435%
2025-11-18	21.4200	21.420000	21.350000	21.3900	-0.187%	36,285	-3.389%
2025-11-17	21.3600	21.430000	21.350000	21.4300	-0.140%	108,522	-3.570%
2025-11-14	21.4400	21.490000	21.341700	21.4600	+0.187%	53,595	-3.705%
2025-11-13	21.4900	21.490000	21.370000	21.4200	-0.418%	69,928	-3.525%
2025-11-12	21.5000	21.619900	21.480000	21.5100	-0.186%	40,900	-3.928%
2025-11-11	21.5500	21.580000	21.520000	21.5500	+0.139%	191,705	-4.107%
2025-11-10	21.5200	21.540000	21.450000	21.5200	+0.420%	94,131	-3.973%
2025-11-07	21.4500	21.450000	21.380000	21.4300	+0.093%	300,906	-3.570%
2025-11-06	21.4400	21.470000	21.360000	21.4100	-0.047%	134,346	-3.480%
2025-11-05	21.4000	21.455000	21.380000	21.4200	+0.280%	39,827	-3.525%
2025-11-04	21.3600	21.409900	21.320100	21.3601	-0.161%	59,260	-3.254%
2025-11-03	21.5000	21.500000	21.360000	21.3946	-0.258%	102,286	-3.410%
2025-10-31	21.4200	21.510000	21.420000	21.4500	0.000%	55,784	-3.660%
2025-10-30	21.4800	21.500000	21.410000	21.4500	-0.047%	86,801	-3.660%
2025-10-29	21.5700	21.600000	21.430000	21.4600	-0.464%	76,779	-3.705%
2025-10-28	21.6500	21.650000	21.500000	21.5600	-0.139%	93,068	-4.151%
2025-10-27	21.5100	21.593000	21.510000	21.5900	+0.232%	47,759	-4.284%
2025-10-24	21.5700	21.579400	21.440000	21.5400	+0.326%	50,687	-4.062%
2025-10-23	21.4900	21.510000	21.408200	21.4700	+0.233%	53,359	-3.749%
2025-10-22	21.5000	21.500000	21.350000	21.4200	-0.140%	43,907	-3.525%
2025-10-21	21.5200	21.528900	21.420000	21.4500	-0.140%	88,138	-3.660%
2025-10-20	21.5200	21.520000	21.420100	21.4800	-0.279%	179,454	-3.794%
2025-10-17	21.4500	21.550000	21.450000	21.5400	+0.186%	49,730	-4.062%
2025-10-16	21.6200	21.629600	21.468100	21.5000	-0.278%	44,035	-3.884%
2025-10-15	21.4600	21.608400	21.460000	21.5600	+0.419%	43,175	-4.151%
2025-10-14	21.3600	21.520000	21.360000	21.4700	-0.047%	279,085	-3.749%
2025-10-13	21.5400	21.590000	21.350000	21.4800	+0.609%	37,213	-3.794%
2025-10-10	21.4600	21.540000	21.306300	21.3500	-0.559%	65,447	-3.208%
2025-10-09	21.5700	21.580000	21.400000	21.4700	-0.325%	79,685	-3.749%
2025-10-08	21.6200	21.629200	21.520000	21.5400	-0.232%	110,723	-4.062%
2025-10-07	21.6200	21.629900	21.550000	21.5900	+0.046%	71,414	-4.284%
2025-10-06	21.6200	21.620000	21.550000	21.5800	-0.046%	80,958	-4.240%
2025-10-03	21.6600	21.660000	21.550000	21.5900	-0.046%	68,930	-4.284%
2025-10-02	21.5500	21.679900	21.550000	21.6000	-0.046%	50,917	-4.329%
2025-10-01	21.5900	21.612400	21.530000	21.6100	+0.185%	113,352	-4.373%
2025-09-30	21.6100	21.620000	21.530000	21.5700	-0.185%	86,245	-4.196%
2025-09-29	21.6100	21.619900	21.520000	21.6100	+0.325%	61,536	-4.373%
2025-09-26	21.6000	21.600000	21.480000	21.5400	+0.139%	64,279	-4.062%
2025-09-25	21.5700	21.570000	21.460000	21.5100	-0.278%	62,603	-3.928%
2025-09-24	21.6200	21.620000	21.496500	21.5700	-0.093%	90,978	-4.196%
2025-09-23	21.5600	21.670000	21.560000	21.5900	-0.046%	90,724	-4.284%
2025-09-22	21.6400	21.640000	21.500000	21.6000	-0.461%	41,729	-4.329%
2025-09-19	21.6900	21.710000	21.660000	21.7000	+0.092%	84,277	-4.770%
2025-09-18	21.7000	21.700000	21.620000	21.6800	+0.231%	103,594	-4.682%
2025-09-17	21.6500	21.679400	21.590000	21.6300	+0.046%	95,055	-4.461%
2025-09-16	21.7400	21.749500	21.610000	21.6200	-0.369%	143,705	-4.417%
2025-09-15	21.6700	21.710000	21.640000	21.7000	+0.347%	185,574	-4.770%
2025-09-12	21.7000	21.700000	21.581000	21.6250	+0.162%	110,782	-4.439%
2025-09-11	21.6600	21.700000	21.590000	21.5900	-0.139%	112,110	-4.284%
2025-09-10	21.6500	21.670000	21.570800	21.6200	+0.116%	56,812	-4.417%
2025-09-09	21.6500	21.669900	21.540000	21.5950	-0.139%	91,393	-4.307%
2025-09-08	21.6400	21.650000	21.590900	21.6250	-0.023%	96,238	-4.439%
2025-09-05	21.5900	21.650000	21.590000	21.6300	+0.176%	93,184	-4.461%
2025-09-04	21.5600	21.592100	21.500000	21.5921	+0.242%	331,205	-4.294%
2025-09-03	21.5500	21.578300	21.480000	21.5400	+0.279%	97,335	-4.062%
2025-09-02	21.4000	21.500000	21.400000	21.4801	-0.087%	71,439	-3.795%
2025-08-29	21.5500	21.599400	21.470000	21.4987	-0.284%	52,586	-3.878%
2025-08-28	21.6100	21.618500	21.530000	21.5600	-0.046%	55,618	-4.151%
2025-08-27	21.4600	21.570000	21.460000	21.5700	+0.186%	77,471	-4.196%
2025-08-26	21.5600	21.588000	21.490000	21.5300	+0.162%	56,833	-4.018%
2025-08-25	21.5600	21.575000	21.470000	21.4952	-0.208%	110,970	-3.862%
2025-08-22	21.4600	21.610000	21.390000	21.5400	+0.890%	71,653	-4.062%
2025-08-21	21.4200	21.439900	21.300000	21.3500	-0.154%	94,160	-3.208%
2025-08-20	21.4300	21.470000	21.342000	21.3829	-0.078%	88,470	-3.357%
2025-08-19	21.3900	21.500000	21.340000	21.3995	+0.091%	35,823	-3.432%
2025-08-18	21.4700	21.470000	21.340000	21.3800	-0.828%	80,528	-3.344%
2025-08-15	21.5600	21.609100	21.450000	21.5584	-0.007%	83,438	-4.144%
2025-08-14	21.5800	21.610000	21.510000	21.5600	-0.081%	138,186	-4.151%
2025-08-13	21.5100	21.630000	21.510000	21.5774	+0.334%	98,495	-4.228%
2025-08-12	21.5200	21.535000	21.471100	21.5055	-0.067%	189,069	-3.908%
2025-08-11	21.5000	21.520000	21.465000	21.5200	+0.208%	78,874	-3.973%
2025-08-08	21.4800	21.534600	21.430000	21.4753	+0.148%	85,929	-3.773%
2025-08-07	21.5400	21.569900	21.410000	21.4436	-0.125%	113,778	-3.631%
2025-08-06	21.3800	21.530000	21.380000	21.4705	+0.071%	36,507	-3.752%
2025-08-05	21.4400	21.516700	21.410000	21.4552	-0.115%	32,286	-3.683%
2025-08-04	21.4000	21.496700	21.370000	21.4800	+0.491%	51,071	-3.794%
2025-08-01	21.4000	21.439800	21.290000	21.3750	-0.093%	47,641	-3.322%
2025-07-31	21.4200	21.490000	21.364500	21.3950	+0.003%	50,308	-3.412%
2025-07-30	21.4400	21.570000	21.360000	21.3943	+0.020%	76,631	-3.409%
2025-07-29	21.3800	21.520000	21.380000	21.3900	-0.326%	87,242	-3.389%
2025-07-28	21.5200	21.520000	21.390000	21.4600	+0.047%	89,223	-3.705%
2025-07-25	21.4800	21.520000	21.400000	21.4500	0.000%	134,344	-3.660%
2025-07-24	21.4700	21.499900	21.360000	21.4500	+0.153%	163,176	-3.660%
2025-07-23	21.4900	21.490000	21.370000	21.4173	-0.059%	80,663	-3.513%
2025-07-22	21.3700	21.480000	21.350000	21.4300	+0.187%	67,766	-3.570%
2025-07-21	21.3700	21.475700	21.330000	21.3900	-0.373%	78,169	-3.389%
2025-07-18	21.5600	21.560000	21.420000	21.4700	+0.069%	97,975	-3.749%
2025-07-17	21.5100	21.540000	21.420000	21.4553	+0.083%	69,929	-3.683%
2025-07-16	21.4600	21.470000	21.390000	21.4375	+0.175%	121,078	-3.603%
2025-07-15	21.5500	21.550000	21.370000	21.4000	-0.280%	125,489	-3.435%
2025-07-14	21.4600	21.510000	21.410100	21.4600	0.000%	98,000	-3.705%
2025-07-11	21.4800	21.480000	21.360000	21.4600	-0.021%	314,509	-3.705%
2025-07-10	21.5300	21.539200	21.400000	21.4645	-0.081%	85,686	-3.725%
2025-07-09	21.4900	21.539000	21.390000	21.4819	+0.289%	96,826	-3.803%
2025-07-08	21.4500	21.499900	21.350000	21.4200	-0.208%	138,245	-3.525%
2025-07-07	21.5300	21.540000	21.410000	21.4647	-0.257%	117,771	-3.726%
2025-07-03	21.6200	21.620000	21.450000	21.5200	+0.046%	29,909	-3.973%
2025-07-02	21.4700	21.510000	21.400000	21.5100	+0.140%	48,651	-3.928%
2025-07-01	21.5100	21.510000	21.400000	21.4800	-0.186%	46,490	-3.794%
2025-06-30	21.4300	21.520000	21.391700	21.5200	+0.420%	60,641	-3.973%
2025-06-27	21.4700	21.489900	21.340000	21.4300	+0.047%	81,725	-3.570%
2025-06-26	21.4400	21.500000	21.370100	21.4200	+0.093%	77,346	-3.525%
2025-06-25	21.3900	21.450000	21.330000	21.4000	+0.018%	57,754	-3.435%
2025-06-24	21.2900	21.430000	21.290000	21.3962	+0.522%	131,509	-3.417%
2025-06-23	21.2200	21.380000	21.220000	21.2850	-0.561%	56,863	-2.913%
2025-06-20	21.3700	21.479900	21.313300	21.4050	+0.211%	50,334	-3.457%
2025-06-18	21.2600	21.480000	21.210000	21.3600	+0.188%	83,430	-3.254%
2025-06-17	21.3700	21.389900	21.230000	21.3200	+0.235%	60,107	-3.072%
2025-06-16	21.2700	21.409500	21.270000	21.2700	-0.235%	59,269	-2.844%
2025-06-13	21.3700	21.370000	21.230000	21.3200	-0.327%	37,757	-3.072%
2025-06-12	21.4100	21.410000	21.260000	21.3900	+0.140%	61,160	-3.389%
2025-06-11	21.4400	21.440000	21.280000	21.3600	-0.094%	190,302	-3.254%
2025-06-10	21.3400	21.418000	21.231300	21.3800	+0.541%	60,494	-3.344%
2025-06-09	21.2400	21.350000	21.204000	21.2650	+0.118%	57,617	-2.822%
2025-06-06	21.2800	21.300000	21.230000	21.2400	-0.188%	53,050	-2.707%
2025-06-05	21.3300	21.360000	21.260000	21.2800	+0.051%	50,850	-2.890%
2025-06-04	21.3000	21.311800	21.254300	21.2691	+0.041%	37,671	-2.840%
2025-06-03	21.1700	21.310000	21.160000	21.2603	+0.325%	56,776	-2.800%
2025-06-02	21.2100	21.210000	21.140000	21.1914	+0.007%	53,500	-2.484%
2025-05-30	21.2200	21.220000	21.130000	21.1900	+0.085%	69,072	-2.478%
2025-05-29	21.1600	21.200000	21.130000	21.1719	+0.151%	39,142	-2.394%
2025-05-28	21.2200	21.220000	21.110800	21.1400	-0.212%	50,491	-2.247%
2025-05-27	21.0600	21.230000	21.050000	21.1850	+0.881%	42,007	-2.455%
2025-05-23	21.1400	21.150000	20.932000	21.0000	-0.427%	42,878	-1.595%
2025-05-22	21.0600	21.139500	20.970600	21.0900	+0.476%	63,321	-2.015%
2025-05-21	21.0950	21.180000	20.970000	20.9900	-0.991%	39,529	-1.548%
2025-05-20	21.1500	21.219900	21.080000	21.2000	+0.474%	53,862	-2.524%
2025-05-19	21.0800	21.180000	21.055500	21.1000	-0.753%	114,739	-2.062%
2025-05-16	21.3100	21.310000	21.220000	21.2600	-0.094%	66,671	-2.799%
2025-05-15	21.2700	21.310000	21.150000	21.2800	+0.047%	45,257	-2.890%
2025-05-14	21.2400	21.310000	21.188400	21.2700	-0.094%	42,909	-2.844%
2025-05-13	21.3100	21.326200	21.240000	21.2900	+0.094%	89,122	-2.936%
2025-05-12	21.1000	21.330000	21.100000	21.2700	+1.141%	62,363	-2.844%
2025-05-09	20.9900	21.070000	20.990000	21.0300	-0.048%	31,099	-1.736%
2025-05-08	21.1300	21.130000	20.970000	21.0400	+0.286%	146,235	-1.782%
2025-05-07	21.0800	21.210000	20.937700	20.9800	+0.191%	88,559	-1.501%
2025-05-06	21.0500	21.060000	20.900000	20.9400	-0.333%	37,815	-1.313%
2025-05-05	21.1000	21.100000	20.960000	21.0100	+0.095%	40,815	-1.642%
2025-05-02	20.9000	21.090000	20.900000	20.9900	+0.383%	62,405	-1.548%
2025-05-01	21.0600	21.070000	20.910000	20.9100	-0.523%	51,784	-1.172%
2025-04-30	20.9200	21.049900	20.900000	21.0200	-0.048%	65,082	-1.689%
2025-04-29	21.0200	21.069500	20.900000	21.0300	+0.095%	27,459	-1.736%
2025-04-28	20.9100	21.100000	20.910000	21.0100	0.000%	285,244	-1.642%
2025-04-25	21.1100	21.110000	20.930000	21.0100	+0.286%	78,937	-1.642%
2025-04-24	20.8500	20.990500	20.830100	20.9500	+0.383%	40,810	-1.360%
2025-04-23	20.9600	21.060000	20.750000	20.8700	+0.530%	61,729	-0.982%
2025-04-22	20.6900	20.820000	20.605800	20.7600	+0.679%	49,720	-0.458%
2025-04-21	20.7000	20.759900	20.500000	20.6200	-0.961%	104,483	+0.218%
2025-04-17	20.8400	20.900000	20.715400	20.8200	+0.483%	56,394	-0.744%
2025-04-16	20.9000	20.920000	20.570000	20.7200	-0.096%	88,187	-0.265%
2025-04-15	20.7900	20.930000	20.550100	20.7400	+0.573%	27,120	-0.362%
2025-04-14	20.7900	20.840000	20.510000	20.6219	+0.497%	37,274	+0.209%

.dark-mode .jrClXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrClXM{ color: #333333; background-color: white; border: 2px solid #333333; }BSJTInvesco BulletShares 2029 High Yield Corporate Bond ETFstock NASDAQ ETF

BSJT
Invesco BulletShares 2029 High Yield Corporate Bond ETF
stock NASDAQ ETF