Dark

BSJS
Invesco BulletShares 2028 High Yield Corporate Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:50:10 PM EDT

21.74USD+0.138%(+0.03)116,009

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:03:30 AM EDT

21.62USD-0.400%(-0.09)0

After-hours

Jul 29, 2026 4:57:30 PM EDT

21.92USD+1.161%(+0.25)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	21.6900	21.759900	21.670000	21.7300	+0.092%	116,009	0.000%
2026-07-30	21.6700	21.720000	21.670000	21.7100	+0.138%	63,657	+0.092%
2026-07-29	21.6400	21.705000	21.640000	21.6800	+0.018%	327,828	+0.231%
2026-07-28	21.6800	21.699900	21.630000	21.6762	+0.097%	224,847	+0.248%
2026-07-27	21.6400	21.670000	21.639100	21.6552	+0.072%	202,235	+0.345%
2026-07-24	21.6800	21.680000	21.607200	21.6397	-0.030%	217,577	+0.417%
2026-07-23	21.7000	21.700000	21.620100	21.6461	-0.248%	167,866	+0.388%
2026-07-22	21.7100	21.710000	21.690000	21.7000	-0.046%	146,967	+0.138%
2026-07-21	21.7200	21.720000	21.680000	21.7100	+0.138%	509,780	+0.092%
2026-07-20	21.7600	21.760000	21.680000	21.6800	-0.649%	225,992	+0.231%
2026-07-17	21.7700	21.880000	21.770000	21.8216	+0.007%	294,606	-0.420%
2026-07-16	21.8100	21.820000	21.780000	21.8200	-0.046%	84,710	-0.412%
2026-07-15	21.8200	21.835000	21.770000	21.8300	+0.138%	100,208	-0.458%
2026-07-14	21.8000	21.830000	21.730100	21.8000	+0.195%	142,730	-0.321%
2026-07-13	21.8200	21.829900	21.700000	21.7576	-0.240%	400,652	-0.127%
2026-07-10	21.8100	21.810000	21.780000	21.8100	+0.069%	210,316	-0.367%
2026-07-09	21.7800	21.810000	21.780000	21.7950	+0.092%	324,517	-0.298%
2026-07-08	21.7757	21.780000	21.750000	21.7750	-0.138%	142,683	-0.207%
2026-07-07	21.8100	21.820000	21.780100	21.8050	-0.046%	230,639	-0.344%
2026-07-06	21.8100	21.830000	21.790000	21.8150	+0.138%	123,568	-0.390%
2026-07-02	21.7800	21.790000	21.765000	21.7850	+0.138%	105,844	-0.252%
2026-07-01	21.7600	21.770000	21.730100	21.7550	+0.046%	155,501	-0.115%
2026-06-30	21.7700	21.770000	21.740000	21.7450	-0.023%	105,791	-0.069%
2026-06-29	21.7600	21.770000	21.720000	21.7500	-0.023%	354,269	-0.092%
2026-06-26	21.8100	21.810000	21.740000	21.7550	-0.023%	65,046	-0.115%
2026-06-25	21.7400	21.780000	21.730000	21.7600	+0.046%	145,389	-0.138%
2026-06-24	21.7500	21.760000	21.730000	21.7500	+0.046%	238,767	-0.092%
2026-06-23	21.7700	21.770000	21.730000	21.7400	0.000%	96,729	-0.046%
2026-06-22	21.7700	21.770000	21.725000	21.7400	-0.549%	70,104	-0.046%
2026-06-18	21.8600	21.919900	21.820000	21.8600	+0.206%	78,525	-0.595%
2026-06-17	21.9000	21.909900	21.810000	21.8150	-0.251%	116,265	-0.390%
2026-06-16	21.8700	21.880000	21.842800	21.8700	+0.023%	465,844	-0.640%
2026-06-15	21.8800	21.900000	21.860000	21.8650	+0.046%	79,957	-0.617%
2026-06-12	21.8100	21.860000	21.810000	21.8550	-0.069%	43,452	-0.572%
2026-06-11	21.8000	21.870000	21.793900	21.8700	+0.390%	46,505	-0.640%
2026-06-10	21.7900	21.816600	21.770000	21.7850	-0.023%	129,072	-0.252%
2026-06-09	21.7900	21.825000	21.770000	21.7900	+0.068%	109,286	-0.275%
2026-06-08	21.8000	21.800000	21.760000	21.7753	+0.024%	91,422	-0.208%
2026-06-05	21.8300	21.840000	21.755000	21.7700	-0.252%	89,639	-0.184%
2026-06-04	21.8600	21.860000	21.810000	21.8251	+0.023%	141,898	-0.436%
2026-06-03	21.8300	21.830000	21.800000	21.8200	-0.045%	179,954	-0.412%
2026-06-02	21.8300	21.840000	21.811600	21.8299	-0.000%	66,938	-0.458%
2026-06-01	21.8100	21.830000	21.760000	21.8300	0.000%	46,614	-0.458%
2026-05-29	21.8000	21.840000	21.800000	21.8300	+0.092%	53,493	-0.458%
2026-05-28	21.7800	21.830000	21.759800	21.8100	+0.023%	141,061	-0.367%
2026-05-27	21.8100	21.850000	21.800000	21.8050	0.000%	80,900	-0.344%
2026-05-26	21.7500	21.820000	21.750000	21.8050	+0.069%	73,790	-0.344%
2026-05-22	21.8500	21.850000	21.714900	21.7900	+0.046%	165,207	-0.275%
2026-05-21	21.7700	21.790000	21.700000	21.7800	0.000%	111,612	-0.230%
2026-05-20	21.6800	21.780000	21.680000	21.7800	+0.508%	122,368	-0.230%
2026-05-19	21.6500	21.690000	21.650000	21.6700	-0.138%	159,731	+0.277%
2026-05-18	21.7200	21.720000	21.660000	21.7000	-0.504%	79,654	+0.138%
2026-05-15	21.8300	21.839900	21.800000	21.8100	-0.177%	89,536	-0.367%
2026-05-14	21.8800	21.900000	21.831300	21.8487	-0.097%	290,519	-0.543%
2026-05-13	21.7800	21.890000	21.780000	21.8700	+0.069%	54,868	-0.640%
2026-05-12	21.8000	21.860000	21.795000	21.8550	-0.091%	82,849	-0.572%
2026-05-11	21.8700	21.880000	21.870000	21.8750	0.000%	118,950	-0.663%
2026-05-08	21.8200	21.880000	21.820000	21.8750	+0.137%	78,062	-0.663%
2026-05-07	21.9300	21.930000	21.820000	21.8450	-0.228%	102,346	-0.526%
2026-05-06	21.9000	21.900000	21.880000	21.8950	+0.206%	323,683	-0.754%
2026-05-05	21.8400	21.860000	21.835000	21.8500	+0.229%	113,972	-0.549%
2026-05-04	21.8500	21.850000	21.789900	21.8000	-0.274%	67,548	-0.321%
2026-05-01	21.9400	21.940000	21.848700	21.8600	+0.046%	207,576	-0.595%
2026-04-30	21.8200	21.850000	21.780000	21.8500	+0.305%	125,802	-0.549%
2026-04-29	21.8000	21.819900	21.755000	21.7836	-0.144%	114,530	-0.246%
2026-04-28	21.8000	21.830000	21.780000	21.8150	-0.069%	84,096	-0.390%
2026-04-27	21.8300	21.840000	21.812100	21.8300	+0.023%	73,198	-0.458%
2026-04-24	21.8200	21.840000	21.760000	21.8250	+0.138%	148,414	-0.435%
2026-04-23	21.8200	21.840000	21.770000	21.7950	-0.115%	140,293	-0.298%
2026-04-22	21.8300	21.830000	21.780000	21.8200	+0.207%	164,046	-0.412%
2026-04-21	21.8100	21.810000	21.760000	21.7750	-0.183%	101,717	-0.207%
2026-04-20	21.8300	21.830000	21.790100	21.8150	-0.547%	164,365	-0.390%
2026-04-17	21.9400	21.950000	21.916600	21.9350	+0.320%	93,781	-0.935%
2026-04-16	21.8900	21.905000	21.850000	21.8650	-0.136%	117,241	-0.617%
2026-04-15	21.9000	21.900000	21.870000	21.8947	-0.161%	101,734	-0.752%
2026-04-14	21.9100	21.930000	21.890000	21.9300	+0.251%	80,445	-0.912%
2026-04-13	21.8400	21.877879	21.810000	21.8750	+0.206%	77,116	-0.663%
2026-04-10	21.9200	21.920000	21.815000	21.8300	-0.206%	110,733	-0.458%
2026-04-09	21.8500	21.909400	21.825000	21.8750	+0.114%	76,287	-0.663%
2026-04-08	21.9100	21.910000	21.810000	21.8500	+0.367%	121,871	-0.549%
2026-04-07	21.7700	21.770000	21.705000	21.7700	0.000%	93,056	-0.184%
2026-04-06	21.7500	21.777400	21.741600	21.7700	+0.046%	118,564	-0.184%
2026-04-02	21.6700	21.769900	21.651000	21.7600	+0.230%	196,945	-0.138%
2026-04-01	21.7400	21.740000	21.682800	21.7100	+0.115%	109,943	+0.092%
2026-03-31	21.6300	21.690000	21.615971	21.6850	+0.673%	200,461	+0.208%
2026-03-30	21.6000	21.600000	21.530000	21.5400	+0.163%	156,279	+0.882%
2026-03-27	21.5600	21.560000	21.480000	21.5050	-0.301%	519,151	+1.046%
2026-03-26	21.6700	21.670000	21.564000	21.5700	-0.438%	109,799	+0.742%
2026-03-25	21.6400	21.696100	21.640000	21.6650	+0.231%	90,544	+0.300%
2026-03-24	21.6300	21.669900	21.606572	21.6150	-0.277%	151,868	+0.532%
2026-03-23	21.6100	21.710000	21.610000	21.6750	-0.023%	82,122	+0.254%
2026-03-20	21.8100	21.810000	21.665000	21.6800	-0.529%	109,967	+0.231%
2026-03-19	21.6800	21.803000	21.680000	21.7952	+0.185%	192,849	-0.299%
2026-03-18	21.8300	21.830000	21.750000	21.7550	-0.344%	75,629	-0.115%
2026-03-17	21.7800	21.840000	21.780000	21.8300	+0.217%	68,178	-0.458%
2026-03-16	21.7300	21.810000	21.730000	21.7828	+0.357%	126,480	-0.242%
2026-03-13	21.7200	21.785000	21.700000	21.7054	-0.256%	151,542	+0.113%
2026-03-12	21.8500	21.850000	21.755000	21.7611	-0.384%	104,390	-0.143%
2026-03-11	21.9000	21.900000	21.840000	21.8450	-0.203%	99,706	-0.526%
2026-03-10	21.9200	21.938600	21.880000	21.8894	-0.003%	230,347	-0.728%
2026-03-09	21.8200	21.905000	21.790000	21.8900	+0.298%	181,756	-0.731%
2026-03-06	21.8500	21.870000	21.730000	21.8249	-0.252%	157,094	-0.435%
2026-03-05	21.9300	21.930000	21.870000	21.8800	-0.253%	176,459	-0.686%
2026-03-04	21.9300	21.958300	21.922700	21.9356	+0.117%	327,643	-0.937%
2026-03-03	21.9000	21.925000	21.845000	21.9100	-0.068%	824,878	-0.822%
2026-03-02	21.9600	21.960000	21.895000	21.9250	0.000%	136,592	-0.889%
2026-02-27	21.9500	21.950000	21.920000	21.9250	-0.091%	197,759	-0.889%
2026-02-26	21.9700	21.970000	21.910100	21.9450	-0.114%	179,122	-0.980%
2026-02-25	21.9700	21.970000	21.955000	21.9700	+0.091%	170,678	-1.092%
2026-02-24	21.9700	21.970000	21.911100	21.9500	-0.091%	205,916	-1.002%
2026-02-23	21.9700	21.980000	21.950000	21.9700	-0.453%	157,939	-1.092%
2026-02-20	22.0800	22.080000	22.055900	22.0700	+0.112%	104,603	-1.541%
2026-02-19	22.0400	22.060000	22.030000	22.0453	-0.067%	90,981	-1.430%
2026-02-18	22.0400	22.060000	22.034600	22.0600	+0.182%	218,044	-1.496%
2026-02-17	22.0300	22.040000	22.005000	22.0200	-0.068%	153,165	-1.317%
2026-02-13	22.0300	22.059800	22.023400	22.0350	+0.091%	83,237	-1.384%
2026-02-12	22.0300	22.049000	22.000000	22.0150	-0.045%	128,782	-1.295%
2026-02-11	22.0600	22.060000	22.020000	22.0250	-0.091%	109,778	-1.339%
2026-02-10	22.0600	22.070000	22.020000	22.0450	-0.023%	109,059	-1.429%
2026-02-09	22.0200	22.050000	22.010000	22.0500	+0.159%	283,653	-1.451%
2026-02-06	21.9800	22.020000	21.980000	22.0150	+0.182%	98,635	-1.295%
2026-02-05	22.0000	22.000000	21.950000	21.9750	-0.068%	102,417	-1.115%
2026-02-04	21.9200	22.000000	21.920000	21.9900	-0.091%	299,002	-1.182%
2026-02-03	22.0200	22.070000	21.960000	22.0100	-0.045%	219,729	-1.272%
2026-02-02	22.0000	22.020000	21.960100	22.0200	+0.091%	133,133	-1.317%
2026-01-30	22.0100	22.010000	21.950000	22.0000	+0.045%	76,555	-1.227%
2026-01-29	22.0100	22.010000	21.950000	21.9900	+0.045%	93,473	-1.182%
2026-01-28	21.9800	22.010000	21.970000	21.9800	-0.136%	119,120	-1.137%
2026-01-27	22.0100	22.010000	21.984017	22.0100	+0.091%	157,249	-1.272%
2026-01-26	21.9800	22.010000	21.980000	21.9900	+0.045%	183,558	-1.182%
2026-01-23	22.0100	22.010000	21.970000	21.9800	-0.136%	105,365	-1.137%
2026-01-22	22.0300	22.030000	21.980000	22.0100	+0.045%	152,777	-1.272%
2026-01-21	21.9600	22.020000	21.960000	22.0000	+0.182%	293,549	-1.227%
2026-01-20	21.9500	21.970000	21.940000	21.9600	-0.633%	384,748	-1.047%
2026-01-16	22.1000	22.100000	22.080100	22.1000	+0.091%	120,156	-1.674%
2026-01-15	22.1000	22.110000	22.070000	22.0800	0.000%	256,372	-1.585%
2026-01-14	22.1000	22.100000	22.050100	22.0800	+0.045%	122,594	-1.585%
2026-01-13	22.0800	22.087700	22.060000	22.0700	0.000%	116,803	-1.541%
2026-01-12	22.0100	22.079800	22.010000	22.0700	+0.045%	150,616	-1.541%
2026-01-09	22.0500	22.080000	22.040000	22.0600	0.000%	145,359	-1.496%
2026-01-08	22.0500	22.060000	22.000000	22.0600	+0.091%	161,616	-1.496%
2026-01-07	22.0700	22.070000	22.020000	22.0400	0.000%	157,579	-1.407%
2026-01-06	21.9900	22.049900	21.990000	22.0400	-0.045%	589,982	-1.407%
2026-01-05	22.0200	22.055000	21.980000	22.0500	+0.227%	290,844	-1.451%
2026-01-02	22.0000	22.002500	21.970000	22.0000	0.000%	193,028	-1.227%
2025-12-31	22.0000	22.019900	21.970000	22.0000	-0.045%	119,346	-1.227%
2025-12-30	22.0000	22.023800	21.980000	22.0100	+0.045%	170,827	-1.272%
2025-12-29	21.9700	22.030000	21.930000	22.0000	+0.045%	205,978	-1.227%
2025-12-26	22.0400	22.069900	21.980000	21.9900	-0.045%	155,631	-1.182%
2025-12-24	21.9800	22.030000	21.970000	22.0000	+0.091%	112,304	-1.227%
2025-12-23	21.9300	22.000000	21.930000	21.9800	+0.046%	276,998	-1.137%
2025-12-22	22.0000	22.000000	21.950000	21.9700	-0.453%	235,723	-1.092%
2025-12-19	22.0800	22.090000	22.030000	22.0700	0.000%	169,768	-1.541%
2025-12-18	22.0700	22.070000	22.020000	22.0700	+0.227%	251,861	-1.541%
2025-12-17	22.0000	22.050000	22.000000	22.0200	-0.091%	75,143	-1.317%
2025-12-16	22.0800	22.080000	22.013400	22.0400	0.000%	95,012	-1.407%
2025-12-15	22.0400	22.040000	22.016000	22.0400	+0.136%	138,809	-1.407%
2025-12-12	22.0100	22.025900	21.980100	22.0100	-0.136%	85,421	-1.272%
2025-12-11	22.0100	22.065000	21.993800	22.0400	+0.091%	116,334	-1.407%
2025-12-10	21.9800	22.020000	21.950000	22.0200	+0.182%	96,552	-1.317%
2025-12-09	21.9900	22.000000	21.964900	21.9800	-0.045%	268,098	-1.137%
2025-12-08	22.0600	22.060000	21.970000	21.9900	-0.068%	165,107	-1.182%
2025-12-05	22.0100	22.020000	21.976432	22.0050	+0.023%	618,007	-1.250%
2025-12-04	22.0200	22.020000	21.970000	22.0000	-0.091%	380,402	-1.227%
2025-12-03	21.9800	22.020000	21.960000	22.0200	+0.250%	556,053	-1.317%
2025-12-02	21.9600	21.970000	21.950000	21.9650	+0.045%	133,480	-1.070%
2025-12-01	21.9500	21.990900	21.938500	21.9551	-0.249%	108,163	-1.025%
2025-11-28	22.0000	22.010000	21.950000	22.0100	+0.136%	59,827	-1.272%
2025-11-26	22.0000	22.004173	21.949800	21.9800	-0.045%	101,335	-1.137%
2025-11-25	21.9300	22.000000	21.890000	21.9900	+0.342%	257,465	-1.182%
2025-11-24	21.9300	21.952500	21.880100	21.9150	-0.205%	213,030	-0.844%
2025-11-21	21.9400	21.970000	21.940000	21.9600	+0.091%	111,560	-1.047%
2025-11-20	21.9800	21.997500	21.930000	21.9400	-0.046%	77,572	-0.957%
2025-11-19	21.9800	21.980000	21.925000	21.9500	+0.091%	81,765	-1.002%
2025-11-18	21.9350	21.940000	21.870000	21.9300	+0.066%	140,609	-0.912%
2025-11-17	21.9400	21.950000	21.900000	21.9156	-0.147%	113,771	-0.847%
2025-11-14	21.9200	21.970000	21.910000	21.9478	+0.104%	101,392	-0.992%
2025-11-13	21.9600	21.970000	21.921600	21.9250	-0.296%	59,985	-0.889%
2025-11-12	21.9900	22.020000	21.974400	21.9900	-0.114%	77,259	-1.182%
2025-11-11	22.0400	22.040000	21.979200	22.0150	+0.136%	60,184	-1.295%
2025-11-10	21.9900	22.000000	21.950000	21.9850	+0.205%	62,135	-1.160%
2025-11-07	21.9400	21.940000	21.900000	21.9400	+0.046%	83,371	-0.957%
2025-11-06	21.9300	21.950000	21.900200	21.9300	0.000%	81,794	-0.912%
2025-11-05	21.9100	21.930000	21.870000	21.9300	+0.114%	70,341	-0.912%
2025-11-04	21.9100	21.929400	21.890000	21.9050	-0.023%	166,347	-0.799%
2025-11-03	22.0000	22.000000	21.900000	21.9100	-0.216%	140,248	-0.822%
2025-10-31	21.9600	21.980000	21.940000	21.9575	-0.011%	135,331	-1.036%
2025-10-30	21.9700	21.970000	21.950000	21.9600	-0.068%	79,594	-1.047%
2025-10-29	22.0800	22.080000	21.970000	21.9750	-0.204%	104,288	-1.115%
2025-10-28	22.0300	22.030000	21.990000	22.0200	-0.023%	87,563	-1.317%
2025-10-27	22.1000	22.100000	22.009401	22.0250	+0.091%	261,056	-1.339%
2025-10-24	22.0100	22.029900	21.980000	22.0050	+0.068%	79,077	-1.250%
2025-10-23	22.0300	22.030000	21.961000	21.9900	+0.137%	73,426	-1.182%
2025-10-22	21.9900	21.990000	21.940000	21.9600	-0.091%	130,905	-1.047%
2025-10-21	22.0000	22.000000	21.960000	21.9800	-0.046%	71,465	-1.137%
2025-10-20	21.9400	22.000000	21.940000	21.9902	-0.316%	98,869	-1.183%
2025-10-17	22.0400	22.060000	22.035000	22.0600	+0.136%	84,469	-1.496%
2025-10-16	22.0800	22.089900	22.030000	22.0301	-0.226%	61,710	-1.362%
2025-10-15	22.0300	22.090000	22.030000	22.0800	+0.227%	61,284	-1.585%
2025-10-14	21.9600	22.040000	21.910000	22.0300	+0.227%	131,923	-1.362%
2025-10-13	22.0100	22.010000	21.890100	21.9800	+0.318%	51,325	-1.137%
2025-10-10	22.0200	22.030000	21.900000	21.9104	-0.407%	52,751	-0.823%
2025-10-09	22.0900	22.090000	21.986700	22.0000	-0.249%	135,929	-1.227%
2025-10-08	22.0800	22.090000	22.050000	22.0550	-0.091%	83,343	-1.474%
2025-10-07	22.1000	22.100000	22.060000	22.0750	0.000%	67,304	-1.563%
2025-10-06	22.0700	22.093300	22.060000	22.0750	0.000%	70,644	-1.563%
2025-10-03	22.1100	22.110000	22.074400	22.0750	-0.091%	75,354	-1.563%
2025-10-02	22.1100	22.110000	22.090000	22.0950	+0.019%	82,540	-1.652%
2025-10-01	22.0700	22.110000	22.060000	22.0909	+0.049%	110,876	-1.634%
2025-09-30	22.0900	22.095000	22.061500	22.0800	+0.023%	80,529	-1.585%
2025-09-29	22.0700	22.100000	22.060100	22.0750	+0.091%	455,079	-1.563%
2025-09-26	22.0600	22.080000	22.010000	22.0550	+0.180%	459,462	-1.474%
2025-09-25	22.0600	22.060000	22.010000	22.0154	-0.247%	189,425	-1.296%
2025-09-24	22.0900	22.090000	22.050000	22.0700	-0.023%	111,246	-1.541%
2025-09-23	22.0988	22.105000	22.060000	22.0750	-0.047%	163,064	-1.563%
2025-09-22	22.1000	22.100000	22.059400	22.0853	-0.474%	122,962	-1.609%
2025-09-19	22.1900	22.205000	22.160000	22.1904	+0.019%	128,984	-2.075%
2025-09-18	22.2100	22.210000	22.170300	22.1861	+0.163%	301,069	-2.056%
2025-09-17	22.2150	22.215000	22.140000	22.1500	-0.133%	127,809	-1.896%
2025-09-16	22.1900	22.210000	22.160000	22.1795	-0.092%	161,368	-2.027%
2025-09-15	22.1700	22.210000	22.160100	22.2000	+0.152%	213,348	-2.117%
2025-09-12	22.1900	22.214600	22.140000	22.1663	-0.017%	146,053	-1.968%
2025-09-11	22.2400	22.240000	22.160000	22.1700	+0.045%	275,828	-1.985%
2025-09-10	22.1800	22.190000	22.140000	22.1600	+0.090%	375,389	-1.940%
2025-09-09	22.1999	22.199900	22.120000	22.1400	-0.021%	89,336	-1.852%
2025-09-08	22.2000	22.215400	22.120000	22.1447	-0.114%	106,569	-1.873%
2025-09-05	22.1300	22.170000	22.120000	22.1700	+0.317%	116,584	-1.985%
2025-09-04	22.0800	22.120000	22.080000	22.1000	+0.091%	58,366	-1.674%
2025-09-03	22.0400	22.100000	22.040000	22.0800	+0.227%	80,141	-1.585%
2025-09-02	21.9800	22.049600	21.970700	22.0301	-0.090%	92,588	-1.362%
2025-08-29	22.0500	22.120000	22.010000	22.0500	-0.181%	80,051	-1.451%
2025-08-28	22.0500	22.109900	22.050000	22.0900	-0.045%	107,267	-1.630%
2025-08-27	22.0500	22.119900	22.040000	22.1000	+0.091%	78,349	-1.674%
2025-08-26	22.1100	22.110000	22.010000	22.0800	+0.181%	168,893	-1.585%
2025-08-25	22.0800	22.119900	22.030100	22.0400	-0.091%	107,472	-1.407%
2025-08-22	21.9800	22.100000	21.970000	22.0600	+0.639%	67,569	-1.496%
2025-08-21	21.9700	22.030000	21.910000	21.9200	-0.046%	118,487	-0.867%
2025-08-20	21.9900	22.050000	21.930000	21.9300	0.000%	111,141	-0.912%
2025-08-19	22.0800	22.080000	21.930000	21.9300	-0.273%	75,305	-0.912%
2025-08-18	22.0500	22.057200	21.940000	21.9900	-0.510%	72,178	-1.182%
2025-08-15	22.1000	22.159900	22.050000	22.1028	+0.036%	77,221	-1.687%
2025-08-14	22.1000	22.180000	22.070000	22.0949	-0.429%	62,907	-1.652%
2025-08-13	22.2000	22.210000	22.100000	22.1900	+0.407%	148,525	-2.073%
2025-08-12	22.0700	22.124100	22.050000	22.1001	+0.136%	59,730	-1.675%
2025-08-11	22.1100	22.130000	22.030000	22.0700	+0.136%	113,154	-1.541%
2025-08-08	22.1000	22.100000	22.010000	22.0400	+0.134%	117,638	-1.407%
2025-08-07	22.0400	22.120000	21.990200	22.0105	-0.134%	38,685	-1.274%
2025-08-06	22.0400	22.040000	22.000000	22.0400	+0.168%	35,366	-1.407%
2025-08-05	22.0700	22.070000	21.971000	22.0030	-0.076%	59,935	-1.241%
2025-08-04	21.9800	22.070000	21.970000	22.0197	+0.249%	77,515	-1.316%
2025-08-01	22.0100	22.010000	21.910000	21.9650	+0.113%	93,577	-1.070%
2025-07-31	21.9500	22.029900	21.916300	21.9401	+0.021%	88,740	-0.958%
2025-07-30	21.9300	21.999800	21.900000	21.9356	-0.141%	66,491	-0.937%
2025-07-29	21.9500	22.000000	21.930000	21.9666	+0.167%	47,314	-1.077%
2025-07-28	21.9300	22.009900	21.890000	21.9300	-0.178%	116,529	-0.912%
2025-07-25	21.9600	21.993000	21.910000	21.9691	+0.041%	104,696	-1.088%
2025-07-24	21.9900	21.999900	21.880000	21.9600	0.000%	87,805	-1.047%
2025-07-23	22.0100	22.010000	21.900000	21.9600	+0.046%	72,079	-1.047%
2025-07-22	21.8900	21.979900	21.870000	21.9500	+0.297%	90,083	-1.002%
2025-07-21	21.9900	22.000000	21.870000	21.8850	-0.568%	163,104	-0.708%
2025-07-18	22.0200	22.030000	21.980000	22.0100	+0.076%	66,447	-1.272%
2025-07-17	22.0000	22.030000	21.970000	21.9933	+0.046%	90,980	-1.197%
2025-07-16	21.9700	22.025100	21.901300	21.9832	+0.106%	170,709	-1.152%
2025-07-15	22.0400	22.040000	21.900000	21.9600	-0.136%	100,109	-1.047%
2025-07-14	21.9800	22.039900	21.940000	21.9900	0.000%	51,167	-1.182%
2025-07-11	22.0200	22.020000	21.920000	21.9900	-0.136%	305,891	-1.182%
2025-07-10	22.0900	22.090000	21.980000	22.0200	+0.045%	81,668	-1.317%
2025-07-09	22.0600	22.060000	21.956900	22.0100	+0.182%	107,354	-1.272%
2025-07-08	22.0200	22.020000	21.940000	21.9700	0.000%	136,505	-1.092%
2025-07-07	21.9900	22.080000	21.970000	21.9700	-0.363%	150,300	-1.092%
2025-07-03	22.0400	22.080000	22.010000	22.0500	+0.136%	62,066	-1.451%
2025-07-02	21.9600	22.039000	21.960000	22.0200	+0.159%	60,414	-1.317%
2025-07-01	22.0400	22.050000	21.940000	21.9850	-0.295%	62,619	-1.160%
2025-06-30	21.9700	22.050000	21.970000	22.0500	+0.410%	54,259	-1.451%
2025-06-27	22.0000	22.019900	21.910000	21.9600	-0.091%	97,466	-1.047%
2025-06-26	22.0000	22.000000	21.910000	21.9800	+0.182%	98,095	-1.137%
2025-06-25	21.8500	21.980000	21.850000	21.9400	+0.137%	85,532	-0.957%
2025-06-24	21.8700	21.969900	21.840000	21.9100	+0.046%	132,410	-0.822%
2025-06-23	21.8800	21.927300	21.830000	21.9000	-0.228%	84,772	-0.776%
2025-06-20	21.9200	21.996700	21.877500	21.9500	+0.274%	68,304	-1.002%
2025-06-18	21.8300	21.980000	21.810000	21.8900	+0.069%	72,366	-0.731%
2025-06-17	21.8900	21.952000	21.790000	21.8750	-0.296%	83,809	-0.663%
2025-06-16	21.8900	21.954500	21.885000	21.9400	+0.320%	53,139	-0.957%
2025-06-13	21.9100	21.949900	21.819400	21.8700	-0.160%	45,046	-0.640%
2025-06-12	21.9200	21.940000	21.868000	21.9051	-0.114%	37,350	-0.799%
2025-06-11	21.9300	21.979300	21.860000	21.9300	+0.183%	43,301	-0.912%
2025-06-10	21.8900	21.930000	21.862600	21.8900	+0.137%	38,878	-0.731%
2025-06-09	21.8200	21.920000	21.820000	21.8600	0.000%	41,753	-0.595%
2025-06-06	21.8500	21.890000	21.801000	21.8600	+0.046%	72,498	-0.595%
2025-06-05	21.8600	21.930000	21.833900	21.8500	-0.137%	47,096	-0.549%
2025-06-04	21.8600	21.903500	21.830000	21.8800	+0.321%	36,793	-0.686%
2025-06-03	21.8500	21.913800	21.783500	21.8100	+0.092%	45,010	-0.367%
2025-06-02	21.8200	21.830000	21.761700	21.7900	+0.092%	66,889	-0.275%
2025-05-30	21.8400	21.889600	21.750000	21.7700	-0.176%	81,040	-0.184%
2025-05-29	21.8300	21.858700	21.740000	21.8083	+0.176%	49,556	-0.359%
2025-05-28	21.8100	21.830000	21.757100	21.7700	-0.092%	65,789	-0.184%
2025-05-27	21.7200	21.830000	21.670000	21.7900	+0.276%	59,662	-0.275%
2025-05-23	21.7100	21.770000	21.590000	21.7300	+0.184%	53,340	0.000%
2025-05-22	21.6600	21.733900	21.620000	21.6900	+0.417%	70,932	+0.184%
2025-05-21	21.6900	21.769800	21.600000	21.6000	-0.644%	35,475	+0.602%
2025-05-20	21.8100	21.810000	21.710900	21.7400	-0.046%	39,847	-0.046%
2025-05-19	21.7500	21.800000	21.678300	21.7500	-0.503%	88,342	-0.092%
2025-05-16	21.8900	21.930000	21.860000	21.8600	-0.069%	31,285	-0.595%
2025-05-15	21.8100	21.901800	21.770300	21.8750	+0.298%	38,479	-0.663%
2025-05-14	21.9000	21.910000	21.770000	21.8100	-0.092%	55,016	-0.367%
2025-05-13	21.8200	21.910000	21.800000	21.8300	0.000%	75,983	-0.458%
2025-05-12	21.7300	21.859300	21.730000	21.8300	+0.645%	84,144	-0.458%
2025-05-09	21.6100	21.730000	21.610000	21.6900	+0.185%	34,549	+0.184%
2025-05-08	21.7500	21.750000	21.620000	21.6500	+0.139%	153,460	+0.370%
2025-05-07	21.7200	21.860000	21.600000	21.6200	+0.046%	51,070	+0.509%
2025-05-06	21.7400	21.740000	21.600000	21.6100	-0.461%	63,890	+0.555%
2025-05-05	21.7100	21.760000	21.620000	21.7100	0.000%	26,499	+0.092%
2025-05-02	21.6300	21.786600	21.576800	21.7100	+0.649%	53,301	+0.092%
2025-05-01	21.6700	21.700000	21.570000	21.5700	-0.370%	73,907	+0.742%
2025-04-30	21.6900	21.700000	21.551300	21.6500	-0.118%	23,349	+0.370%
2025-04-29	21.7293	21.748500	21.582300	21.6756	+0.072%	50,872	+0.251%
2025-04-28	21.7000	21.730000	21.530000	21.6600	0.000%	33,782	+0.323%
2025-04-25	21.7000	21.700000	21.520000	21.6600	+0.139%	47,241	+0.323%
2025-04-24	21.5200	21.659900	21.462400	21.6300	+0.698%	34,293	+0.462%
2025-04-23	21.4300	21.673700	21.400000	21.4800	+0.468%	45,090	+1.164%
2025-04-22	21.2000	21.428100	21.200000	21.3800	+0.423%	39,582	+1.637%
2025-04-21	21.4200	21.420000	21.094300	21.2900	-0.607%	84,556	+2.067%
2025-04-17	21.4400	21.495500	21.341800	21.4200	+0.234%	56,128	+1.447%
2025-04-16	21.3900	21.490000	21.294700	21.3700	0.000%	55,770	+1.685%
2025-04-15	21.4500	21.485800	21.300000	21.3700	+0.329%	94,487	+1.685%
2025-04-14	21.3000	21.482400	21.236100	21.3000	+0.519%	50,045	+2.019%
2025-04-11	21.0100	21.470000	21.010000	21.1900	+0.142%	206,845	+2.548%
2025-04-10	21.2700	21.495800	21.062800	21.1600	-1.946%	60,886	+2.694%
2025-04-09	20.8200	21.670000	20.650000	21.5800	+3.106%	137,830	+0.695%
2025-04-08	21.1900	21.400000	20.900000	20.9300	-0.476%	245,405	+3.822%
2025-04-07	20.8100	21.300000	20.740000	21.0300	-1.453%	364,620	+3.329%
2025-04-04	21.1000	21.510000	21.100000	21.3400	-0.929%	117,512	+1.828%
2025-04-03	21.4100	21.688200	21.410000	21.5400	-0.829%	78,619	+0.882%
2025-04-02	21.6900	21.730000	21.650000	21.7200	+0.185%	58,431	+0.046%
2025-04-01	21.6500	21.710000	21.600100	21.6800	+0.185%	111,111	+0.231%
2025-03-31	21.6300	21.669000	21.550000	21.6400	-0.092%	100,304	+0.416%
2025-03-28	21.7200	21.720000	21.590000	21.6600	-0.092%	37,933	+0.323%
2025-03-27	21.6700	21.780000	21.650000	21.6800	-0.184%	73,775	+0.231%
2025-03-26	21.8300	21.839200	21.680000	21.7200	-0.413%	60,776	+0.046%
2025-03-25	21.8200	21.876400	21.760100	21.8100	+0.046%	308,379	-0.367%
2025-03-24	21.8600	21.860000	21.760000	21.8000	-0.183%	69,981	-0.321%
2025-03-21	21.9100	21.930000	21.820000	21.8400	-0.046%	62,680	-0.504%
2025-03-20	21.9100	21.950000	21.850000	21.8500	0.000%	105,405	-0.549%
2025-03-19	21.8500	21.938100	21.820000	21.8500	+0.229%	127,420	-0.549%
2025-03-18	21.8500	21.880000	21.800000	21.8000	-0.183%	43,423	-0.321%
2025-03-17	21.7400	21.860000	21.740000	21.8400	+0.092%	72,321	-0.504%
2025-03-14	21.7200	21.860000	21.650000	21.8200	+0.460%	146,656	-0.412%
2025-03-13	21.8000	21.803500	21.690000	21.7200	-0.321%	72,082	+0.046%
2025-03-12	21.8800	21.890000	21.780000	21.7900	-0.092%	106,209	-0.275%
2025-03-11	21.9100	21.930000	21.740000	21.8100	-0.320%	140,247	-0.367%
2025-03-10	22.0000	22.000000	21.820000	21.8800	-0.228%	88,583	-0.686%
2025-03-07	21.9300	22.020000	21.880000	21.9300	-0.227%	93,200	-0.912%
2025-03-06	21.9000	21.989500	21.870000	21.9800	0.000%	127,673	-1.137%
2025-03-05	22.0600	22.060000	21.930000	21.9800	-0.182%	269,405	-1.137%
2025-03-04	21.9800	22.020000	21.920000	22.0200	+0.136%	186,005	-1.317%
2025-03-03	22.0100	22.070000	21.940000	21.9900	-0.091%	302,881	-1.182%
2025-02-28	22.0100	22.059900	21.950000	22.0100	+0.182%	57,463	-1.272%
2025-02-27	22.0800	22.080000	21.920000	21.9700	-0.182%	156,126	-1.092%
2025-02-26	22.0500	22.050000	21.970000	22.0100	+0.045%	79,917	-1.272%
2025-02-25	22.0200	22.030000	21.930000	22.0000	+0.137%	147,314	-1.227%
2025-02-24	21.9700	21.980000	21.862900	21.9700	-0.498%	182,496	-1.092%
2025-02-21	22.0300	22.099900	22.010000	22.0800	+0.181%	87,257	-1.585%
2025-02-20	22.0100	22.050000	21.980100	22.0400	+0.045%	87,986	-1.407%
2025-02-19	21.9800	22.059000	21.970000	22.0300	+0.136%	92,433	-1.362%
2025-02-18	22.1000	22.100000	21.960000	22.0000	-0.272%	98,447	-1.227%
2025-02-14	22.0500	22.070000	22.020100	22.0600	+0.091%	84,834	-1.496%
2025-02-13	22.0000	22.059900	21.970000	22.0400	+0.502%	193,405	-1.407%
2025-02-12	22.0100	22.010000	21.910000	21.9300	-0.363%	53,287	-0.912%
2025-02-11	22.0300	22.030000	21.970000	22.0100	+0.136%	88,259	-1.272%
2025-02-10	21.9400	22.030000	21.940000	21.9800	+0.137%	107,263	-1.137%

.dark-mode .pRNqQf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRNqQf{ color: #333333; background-color: white; border: 2px solid #333333; }BSJSInvesco BulletShares 2028 High Yield Corporate Bond ETFstock NASDAQ ETF

BSJS
Invesco BulletShares 2028 High Yield Corporate Bond ETF
stock NASDAQ ETF