Dark

BSCZ
Invesco BulletShares 2035 Corporate Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

20.03USD-0.472%(+20.03)164,225

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	20.0400	20.040000	19.98500	20.0166	-0.241%	164,225	0.000%
2026-07-30	20.0310	20.090000	20.03100	20.0650	+0.200%	65,297	-0.241%
2026-07-29	20.0900	20.115000	20.02500	20.0250	-0.447%	58,722	-0.042%
2026-07-28	20.0800	20.139700	20.07500	20.1150	+0.269%	82,512	-0.489%
2026-07-27	20.0700	20.076800	20.05500	20.0611	+0.180%	66,608	-0.222%
2026-07-24	20.0200	20.059900	20.02000	20.0250	+0.100%	69,487	-0.042%
2026-07-23	19.9900	20.028700	19.99000	20.0050	-0.398%	426,935	+0.058%
2026-07-22	20.1000	20.140000	20.08000	20.0850	-0.224%	32,169	-0.341%
2026-07-21	20.1600	20.160000	20.12000	20.1300	-0.249%	32,439	-0.563%
2026-07-20	20.2400	20.240000	20.17000	20.1802	-0.810%	35,238	-0.811%
2026-07-17	20.3500	20.370000	20.33500	20.3450	+0.098%	38,352	-1.614%
2026-07-16	20.3000	20.340000	20.29500	20.3250	-0.123%	71,378	-1.517%
2026-07-15	20.2800	20.360000	20.28000	20.3500	+0.357%	36,442	-1.638%
2026-07-14	20.2600	20.299900	20.25000	20.2777	+0.310%	36,428	-1.288%
2026-07-13	20.2800	20.285000	20.21000	20.2150	-0.468%	46,615	-0.981%
2026-07-10	20.3500	20.350000	20.29000	20.3100	-0.147%	131,068	-1.445%
2026-07-09	20.3500	20.389000	20.33000	20.3400	+0.123%	199,599	-1.590%
2026-07-08	20.3200	20.330000	20.26500	20.3150	-0.197%	242,925	-1.469%
2026-07-07	20.4400	20.440000	20.34500	20.3550	-0.586%	62,592	-1.662%
2026-07-06	20.4600	20.481741	20.44010	20.4750	-0.049%	127,791	-2.239%
2026-07-02	20.4500	20.490000	20.44800	20.4850	+0.203%	43,942	-2.287%
2026-07-01	20.4300	20.470000	20.41180	20.4436	-0.129%	75,867	-2.089%
2026-06-30	20.5400	20.570000	20.47000	20.4700	-0.414%	56,992	-2.215%
2026-06-29	20.5510	20.570000	20.53090	20.5550	+0.097%	104,394	-2.619%
2026-06-26	20.5000	20.550000	20.48010	20.5350	+0.142%	59,064	-2.524%
2026-06-25	20.5300	20.530000	20.49500	20.5058	+0.053%	41,822	-2.386%
2026-06-24	20.4800	20.515000	20.47000	20.4950	+0.489%	189,306	-2.334%
2026-06-23	20.3800	20.430000	20.38000	20.3953	+0.100%	58,205	-1.857%
2026-06-22	20.3700	20.380000	20.34500	20.3750	-0.682%	63,268	-1.759%
2026-06-18	20.5600	20.569900	20.51500	20.5150	+0.326%	46,741	-2.429%
2026-06-17	20.5300	20.589900	20.44500	20.4483	-0.519%	56,629	-2.111%
2026-06-16	20.5300	20.575000	20.52010	20.5550	+0.195%	43,892	-2.619%
2026-06-15	20.5600	20.569900	20.51000	20.5150	+0.098%	82,801	-2.429%
2026-06-12	20.4800	20.500000	20.44010	20.4950	-0.146%	268,390	-2.334%
2026-06-11	20.4100	20.535000	20.40010	20.5250	+0.736%	43,320	-2.477%
2026-06-10	20.4100	20.420100	20.35110	20.3750	-0.196%	35,165	-1.759%
2026-06-09	20.3900	20.420000	20.36000	20.4150	+0.295%	50,112	-1.952%
2026-06-08	20.4200	20.420000	20.35000	20.3550	-0.098%	61,746	-1.662%
2026-06-05	20.4200	20.420000	20.36500	20.3750	-0.586%	53,145	-1.759%
2026-06-04	20.5000	20.520000	20.49400	20.4950	+0.147%	68,379	-2.334%
2026-06-03	20.4500	20.475000	20.43900	20.4650	-0.244%	64,110	-2.191%
2026-06-02	20.5500	20.550000	20.50000	20.5150	+0.049%	214,068	-2.429%
2026-06-01	20.4500	20.510000	20.43300	20.5050	-0.146%	48,131	-2.382%
2026-05-29	20.5200	20.560000	20.51000	20.5350	+0.146%	69,236	-2.524%
2026-05-28	20.4600	20.520000	20.44000	20.5050	+0.195%	72,810	-2.382%
2026-05-27	20.4500	20.480000	20.44010	20.4650	+0.155%	71,687	-2.191%
2026-05-26	20.4500	20.450000	20.41000	20.4334	+0.385%	89,012	-2.040%
2026-05-22	20.3700	20.380000	20.31000	20.3550	+0.197%	156,721	-1.662%
2026-05-21	20.2300	20.325000	20.20500	20.3150	+0.099%	221,191	-1.469%
2026-05-20	20.1500	20.310000	20.14000	20.2950	+0.837%	235,193	-1.372%
2026-05-19	20.1500	20.179900	20.10500	20.1266	-0.596%	91,799	-0.547%
2026-05-18	20.3000	20.320000	20.22000	20.2473	-0.563%	66,228	-1.139%
2026-05-15	20.3800	20.389900	20.35500	20.3620	-0.649%	33,026	-1.696%
2026-05-14	20.5600	20.560000	20.49500	20.4950	-0.049%	62,601	-2.334%
2026-05-13	20.5000	20.515000	20.47000	20.5050	0.000%	40,842	-2.382%
2026-05-12	20.5200	20.520000	20.49000	20.5050	-0.292%	258,573	-2.382%
2026-05-11	20.5900	20.600000	20.56000	20.5650	-0.243%	47,564	-2.667%
2026-05-08	20.6100	20.640000	20.60000	20.6150	+0.390%	42,624	-2.903%
2026-05-07	20.6500	20.650000	20.53000	20.5350	-0.427%	54,153	-2.524%
2026-05-06	20.6100	20.635000	20.60000	20.6231	+0.478%	73,318	-2.941%
2026-05-05	20.5100	20.550000	20.49000	20.5250	+0.293%	37,426	-2.477%
2026-05-04	20.5000	20.500000	20.41000	20.4650	-0.341%	86,663	-2.191%
2026-05-01	20.5300	20.590000	20.50900	20.5350	+0.188%	208,883	-2.524%
2026-04-30	20.5200	20.535000	20.48000	20.4965	+0.105%	116,027	-2.341%
2026-04-29	20.5300	20.530000	20.44010	20.4750	-0.448%	141,868	-2.239%
2026-04-28	20.5300	20.575000	20.51000	20.5672	-0.038%	53,478	-2.677%
2026-04-27	20.6200	20.620000	20.56500	20.5750	-0.291%	80,669	-2.714%
2026-04-24	20.6000	20.649100	20.58000	20.6350	+0.097%	50,451	-2.997%
2026-04-23	20.6700	20.679100	20.57000	20.6150	-0.247%	103,715	-2.903%
2026-04-22	20.6900	20.705000	20.66330	20.6660	+0.175%	62,844	-3.142%
2026-04-21	20.7000	20.700000	20.62500	20.6300	-0.410%	129,740	-2.973%
2026-04-20	20.7100	20.720000	20.68000	20.7150	-0.433%	72,472	-3.371%
2026-04-17	20.8100	20.840000	20.79000	20.8050	+0.532%	60,429	-3.789%
2026-04-16	20.7800	20.780000	20.69000	20.6950	-0.337%	250,591	-3.278%
2026-04-15	20.7600	20.770000	20.73420	20.7650	-0.096%	81,430	-3.604%
2026-04-14	20.7400	20.790000	20.72000	20.7850	+0.338%	60,276	-3.697%
2026-04-13	20.6300	20.720000	20.63000	20.7150	+0.382%	80,761	-3.371%
2026-04-10	20.7000	20.700000	20.63500	20.6362	-0.236%	187,515	-3.002%
2026-04-09	20.6400	20.730000	20.62990	20.6850	+0.048%	72,002	-3.231%
2026-04-08	20.7600	20.760000	20.64000	20.6750	+0.340%	74,058	-3.185%
2026-04-07	20.5500	20.610000	20.46500	20.6050	+0.191%	57,587	-2.856%
2026-04-06	20.5700	20.610000	20.56500	20.5657	-0.191%	100,481	-2.670%
2026-04-02	20.4900	20.620000	20.49000	20.6050	+0.342%	133,823	-2.856%
2026-04-01	20.5100	20.585000	20.51000	20.5347	+0.072%	583,741	-2.523%
2026-03-31	20.4800	20.550000	20.44500	20.5200	+0.662%	119,107	-2.453%
2026-03-30	20.3900	20.429900	20.36840	20.3850	+0.642%	45,980	-1.807%
2026-03-27	20.2300	20.300000	20.21000	20.2550	-0.246%	118,773	-1.177%
2026-03-26	20.3700	20.425000	20.30000	20.3050	-0.830%	75,577	-1.420%
2026-03-25	20.5100	20.520000	20.45000	20.4750	+0.392%	136,243	-2.239%
2026-03-24	20.3500	20.427044	20.33000	20.3951	-0.268%	49,646	-1.856%
2026-03-23	20.3800	20.495000	20.35000	20.4500	+0.319%	64,686	-2.119%
2026-03-20	20.5400	20.540000	20.37660	20.3850	-1.235%	82,333	-1.807%
2026-03-19	20.5200	20.640000	20.50000	20.6400	+0.243%	88,322	-3.020%
2026-03-18	20.6500	20.690000	20.57000	20.5900	-0.507%	70,692	-2.785%
2026-03-17	20.6300	20.710000	20.63000	20.6950	+0.565%	140,613	-3.278%
2026-03-16	20.5900	20.610300	20.55264	20.5787	+0.457%	96,741	-2.731%
2026-03-13	20.5900	20.619000	20.46030	20.4850	-0.304%	79,582	-2.287%
2026-03-12	20.6300	20.630000	20.51000	20.5474	-0.569%	167,190	-2.583%
2026-03-11	20.7200	20.735000	20.64500	20.6650	-0.649%	204,995	-3.138%
2026-03-10	20.8700	20.895000	20.79500	20.8000	-0.533%	215,210	-3.766%
2026-03-09	20.7700	20.915000	20.76010	20.9115	+0.477%	151,925	-4.279%
2026-03-06	20.7700	20.870000	20.74000	20.8123	-0.300%	68,969	-3.823%
2026-03-05	20.8500	20.880000	20.83000	20.8750	-0.310%	83,138	-4.112%
2026-03-04	20.9300	20.980000	20.93000	20.9400	+0.048%	447,927	-4.410%
2026-03-03	20.8100	20.980000	20.80000	20.9300	-0.024%	146,471	-4.364%
2026-03-02	20.9300	20.950000	20.89000	20.9350	-0.404%	450,694	-4.387%
2026-02-27	21.0200	21.050000	21.00000	21.0200	+0.143%	75,590	-4.774%
2026-02-26	20.9700	21.000000	20.97000	20.9900	+0.095%	67,123	-4.637%
2026-02-25	20.9700	21.000000	20.97000	20.9700	-0.048%	55,760	-4.546%
2026-02-24	20.9800	21.000000	20.95000	20.9800	-0.048%	53,072	-4.592%
2026-02-23	20.9800	21.020000	20.97000	20.9900	-0.214%	51,301	-4.637%
2026-02-20	21.0300	21.050000	21.00670	21.0350	0.000%	83,199	-4.841%
2026-02-19	20.9900	21.040000	20.99000	21.0350	+0.074%	210,669	-4.841%
2026-02-18	21.0100	21.030000	20.99450	21.0194	-0.050%	103,752	-4.771%
2026-02-17	21.0200	21.040000	21.00000	21.0300	+0.071%	61,199	-4.819%
2026-02-13	21.0100	21.025000	20.98500	21.0150	+0.262%	67,392	-4.751%
2026-02-12	20.9100	20.987200	20.90000	20.9600	+0.479%	139,229	-4.501%
2026-02-11	20.8400	20.920000	20.83500	20.8600	-0.120%	125,855	-4.043%
2026-02-10	20.8900	20.910000	20.88000	20.8850	+0.216%	84,260	-4.158%
2026-02-09	20.8100	20.850000	20.80000	20.8400	0.000%	56,924	-3.951%
2026-02-06	20.8100	20.850000	20.79500	20.8400	+0.048%	60,827	-3.951%
2026-02-05	20.7600	20.840000	20.75500	20.8300	+0.531%	109,513	-3.905%
2026-02-04	20.7200	20.730000	20.70000	20.7200	-0.096%	78,564	-3.395%
2026-02-03	20.7300	20.760000	20.71500	20.7400	0.000%	128,382	-3.488%
2026-02-02	20.7700	20.780000	20.72000	20.7400	-0.048%	70,092	-3.488%
2026-01-30	20.7700	20.780000	20.75000	20.7500	-0.096%	257,157	-3.534%
2026-01-29	20.7300	20.780000	20.71000	20.7700	+0.048%	126,134	-3.627%
2026-01-28	20.7600	20.770000	20.74000	20.7600	-0.048%	275,834	-3.581%
2026-01-27	20.7700	20.800000	20.76500	20.7700	-0.096%	43,664	-3.627%
2026-01-26	20.8100	20.810000	20.79000	20.7900	+0.096%	67,752	-3.720%
2026-01-23	20.7600	20.780000	20.72400	20.7700	+0.024%	61,278	-3.627%
2026-01-22	20.7400	20.790000	20.72500	20.7650	+0.096%	1,755,388	-3.604%
2026-01-21	20.6700	20.760000	20.65000	20.7450	+0.557%	111,646	-3.511%
2026-01-20	20.6500	20.680000	20.61500	20.6300	-0.865%	120,747	-2.973%
2026-01-16	20.8600	20.866977	20.81000	20.8100	-0.287%	40,070	-3.813%
2026-01-15	20.9100	20.920000	20.87000	20.8700	-0.144%	41,913	-4.089%
2026-01-14	20.8700	20.920000	20.87000	20.9000	+0.192%	35,532	-4.227%
2026-01-13	20.8500	20.890000	20.83000	20.8600	+0.192%	57,186	-4.043%
2026-01-12	20.8100	20.860000	20.79000	20.8200	-0.096%	51,010	-3.859%
2026-01-09	20.8100	20.860000	20.79000	20.8400	+0.241%	65,790	-3.951%
2026-01-08	20.8000	20.810000	20.78000	20.7900	-0.336%	58,557	-3.720%
2026-01-07	20.8800	20.890000	20.85000	20.8600	+0.096%	79,508	-4.043%
2026-01-06	20.8200	20.850000	20.79000	20.8400	0.000%	1,120,164	-3.951%
2026-01-05	20.8000	20.855000	20.80000	20.8400	+0.241%	41,965	-3.951%
2026-01-02	20.8400	20.840000	20.77000	20.7900	-0.096%	83,945	-3.720%
2025-12-31	20.8500	20.890000	20.81000	20.8100	-0.335%	95,109	-3.813%
2025-12-30	20.8600	20.890000	20.84000	20.8800	-0.048%	205,706	-4.135%
2025-12-29	20.8800	20.900000	20.85990	20.8900	+0.072%	79,490	-4.181%
2025-12-26	20.8800	20.880000	20.83000	20.8750	+0.120%	96,519	-4.112%
2025-12-24	20.8100	20.870000	20.79500	20.8500	+0.385%	68,632	-3.997%
2025-12-23	20.7100	20.800000	20.71000	20.7700	+0.048%	63,535	-3.627%
2025-12-22	20.7600	20.790000	20.75000	20.7600	-0.360%	137,162	-3.581%
2025-12-19	20.8500	20.870000	20.82000	20.8350	-0.192%	319,353	-3.928%
2025-12-18	20.8700	20.890000	20.84500	20.8750	+0.336%	100,130	-4.112%
2025-12-17	20.8044	20.820000	20.79000	20.8050	+0.024%	104,049	-3.789%
2025-12-16	20.7600	20.820000	20.76000	20.8000	+0.072%	14,155	-3.766%
2025-12-15	20.8000	20.819900	20.76000	20.7850	+0.120%	48,965	-3.697%
2025-12-12	20.7800	20.800000	20.74000	20.7600	-0.432%	572,577	-3.581%
2025-12-11	20.9300	20.930000	20.85000	20.8500	-0.144%	23,319	-3.997%
2025-12-10	20.7800	20.900000	20.77000	20.8800	+0.433%	114,481	-4.135%
2025-12-09	20.8300	20.839900	20.77000	20.7900	-0.096%	62,403	-3.720%
2025-12-08	20.8600	20.860000	20.78000	20.8100	-0.192%	61,854	-3.813%
2025-12-05	20.8700	20.885000	20.83550	20.8500	-0.096%	72,053	-3.997%
2025-12-04	20.8850	20.900000	20.86000	20.8700	-0.239%	30,609	-4.089%
2025-12-03	20.8800	20.940000	20.88000	20.9200	+0.216%	42,770	-4.318%
2025-12-02	20.8800	20.890000	20.83000	20.8750	+0.168%	60,086	-4.112%
2025-12-01	20.8400	20.870000	20.82000	20.8400	-0.524%	37,292	-3.951%
2025-11-28	20.9500	20.968900	20.91000	20.9498	-0.096%	19,141	-4.454%
2025-11-26	20.9000	20.980000	20.89000	20.9700	+0.263%	29,009	-4.546%
2025-11-25	20.8500	20.945000	20.85000	20.9150	+0.312%	36,261	-4.295%
2025-11-24	20.8100	20.860000	20.79000	20.8500	+0.048%	25,972	-3.997%
2025-11-21	20.8500	20.850000	20.80000	20.8400	+0.385%	33,835	-3.951%
2025-11-20	20.8300	20.830000	20.76000	20.7600	+0.145%	47,540	-3.581%
2025-11-19	20.8100	20.810000	20.73000	20.7300	0.000%	18,766	-3.441%
2025-11-18	20.7400	20.765000	20.71000	20.7300	+0.072%	149,199	-3.441%
2025-11-17	20.7200	20.750000	20.70000	20.7150	-0.024%	37,049	-3.371%
2025-11-14	20.7800	20.824200	20.72000	20.7200	-0.145%	38,047	-3.395%
2025-11-13	20.8000	20.810000	20.75000	20.7500	-0.503%	95,256	-3.534%
2025-11-12	20.8600	20.860000	20.84000	20.8550	-0.144%	22,818	-4.020%
2025-11-11	20.8300	20.890000	20.82900	20.8850	+0.433%	992,808	-4.158%
2025-11-10	20.8000	20.810000	20.77000	20.7950	+0.072%	19,401	-3.743%
2025-11-07	20.7800	20.810000	20.77330	20.7800	-0.192%	15,061	-3.674%
2025-11-06	20.8040	20.829000	20.79030	20.8200	+0.462%	24,588	-3.859%
2025-11-05	20.7800	20.780000	20.72000	20.7243	-0.244%	63,240	-3.415%
2025-11-04	20.7700	20.840000	20.76000	20.7750	+0.145%	56,733	-3.651%
2025-11-03	20.7464	20.750000	20.73000	20.7450	-0.240%	40,651	-3.511%
2025-10-31	20.8700	20.880000	20.79000	20.7950	-0.264%	53,542	-3.743%
2025-10-30	20.8300	20.879900	20.83000	20.8500	-0.335%	36,417	-3.997%
2025-10-29	21.0600	21.060000	20.91000	20.9200	-0.618%	26,952	-4.318%
2025-10-28	21.0300	21.059900	21.02000	21.0500	-0.034%	45,262	-4.909%
2025-10-27	21.0600	21.070000	20.99900	21.0572	+0.089%	34,771	-4.942%
2025-10-24	21.0400	21.079900	20.99740	21.0385	+0.255%	29,443	-4.857%
2025-10-23	20.9900	21.020000	20.98000	20.9850	-0.122%	13,236	-4.615%
2025-10-22	20.9800	21.020000	20.95070	21.0106	+0.003%	28,187	-4.731%
2025-10-21	21.0400	21.049900	21.00000	21.0100	+0.095%	22,678	-4.728%
2025-10-20	20.9800	20.990000	20.97050	20.9900	-0.143%	14,295	-4.637%
2025-10-17	21.0198	21.039800	21.00000	21.0200	-0.143%	152,497	-4.774%
2025-10-16	20.9900	21.160000	20.99000	21.0500	+0.286%	40,906	-4.909%
2025-10-15	21.0500	21.050000	20.97000	20.9899	+0.047%	9,336	-4.637%
2025-10-14	20.9600	21.029900	20.89500	20.9800	+0.263%	26,631	-4.592%
2025-10-13	20.8799	21.000000	20.87840	20.9250	+0.364%	11,503	-4.341%
2025-10-10	20.8500	20.870000	20.83000	20.8492	+0.237%	124,425	-3.993%
2025-10-09	20.8000	20.860000	20.78000	20.8000	-0.218%	16,952	-3.766%
2025-10-08	20.8800	20.890000	20.83900	20.8454	-0.070%	10,559	-3.976%
2025-10-07	20.8430	20.870000	20.83000	20.8600	+0.120%	14,944	-4.043%
2025-10-06	20.8400	20.860000	20.82110	20.8350	-0.311%	14,460	-3.928%
2025-10-03	20.9100	20.930000	20.88000	20.9000	-0.106%	34,081	-4.227%
2025-10-02	20.8600	20.940000	20.86000	20.9222	+0.234%	53,091	-4.328%
2025-10-01	20.8700	20.890000	20.83000	20.8734	+0.350%	29,343	-4.105%
2025-09-30	20.8500	20.850000	20.78620	20.8005	-0.022%	38,231	-3.769%
2025-09-29	20.7900	20.840000	20.78500	20.8050	+0.313%	44,789	-3.789%
2025-09-26	20.7200	20.740000	20.69380	20.7400	+0.145%	26,382	-3.488%
2025-09-25	20.7000	20.720000	20.65000	20.7100	-0.289%	43,092	-3.348%
2025-09-24	20.8100	20.810000	20.76500	20.7700	-0.336%	15,576	-3.627%
2025-09-23	20.8000	20.842400	20.79900	20.8400	+0.077%	8,261	-3.951%
2025-09-22	20.8300	20.840000	20.80760	20.8240	-0.506%	33,035	-3.877%
2025-09-19	20.9100	20.930000	20.87990	20.9299	+0.095%	11,490	-4.364%
2025-09-18	20.9000	20.930000	20.86910	20.9100	-0.191%	25,479	-4.273%
2025-09-17	21.0300	21.050000	20.95000	20.9500	-0.275%	9,752	-4.455%
2025-09-16	21.0000	21.040000	20.98500	21.0078	-0.052%	30,955	-4.718%
2025-09-15	20.9900	21.080000	20.98470	21.0188	+0.282%	46,518	-4.768%
2025-09-12	20.9300	20.970000	20.91000	20.9597	-0.144%	37,471	-4.500%
2025-09-11	20.9500	21.009900	20.94500	20.9900	+0.359%	23,565	-4.637%
2025-09-10	20.8900	20.990000	20.88000	20.9150	+0.360%	28,252	-4.295%
2025-09-09	20.8600	20.870000	20.81000	20.8400	-0.144%	26,747	-3.951%
2025-09-08	20.9000	20.900000	20.86000	20.8700	+0.216%	16,735	-4.089%
2025-09-05	20.8577	20.860000	20.82500	20.8250	+0.580%	12,869	-3.882%
2025-09-04	20.6400	20.705000	20.63720	20.7050	+0.606%	5,943	-3.325%
2025-09-03	20.4989	20.610000	20.49890	20.5802	+0.587%	14,436	-2.739%
2025-09-02	20.4487	20.460000	20.43460	20.4600	-0.365%	4,214	-2.167%
2025-08-29	20.5499	20.549900	20.53500	20.5350	-0.243%	19,882	-2.524%
2025-08-28	20.5900	20.598900	20.57000	20.5850	+0.122%	15,070	-2.761%
2025-08-27	20.5100	20.570000	20.50000	20.5600	+0.097%	19,442	-2.643%
2025-08-26	20.5200	20.560800	20.50500	20.5400	+0.073%	6,876	-2.548%
2025-08-25	20.5300	20.600000	20.52000	20.5250	-0.170%	15,381	-2.477%
2025-08-22	20.4600	20.580000	20.46000	20.5600	+0.760%	6,404	-2.643%
2025-08-21	20.4100	20.410300	20.38000	20.4050	-0.366%	11,755	-1.903%
2025-08-20	20.4681	20.490000	20.46000	20.4800	+0.049%	8,550	-2.263%
2025-08-19	20.4600	20.480000	20.45000	20.4700	+0.147%	9,087	-2.215%
2025-08-18	20.4800	20.490000	20.43000	20.4400	-0.559%	25,169	-2.071%
2025-08-15	20.5900	20.590000	20.55000	20.5550	-0.097%	13,085	-2.619%
2025-08-14	20.6000	20.610000	20.57000	20.5750	-0.315%	19,470	-2.714%
2025-08-13	20.6300	20.650000	20.63000	20.6400	+0.438%	20,728	-3.020%
2025-08-12	20.5000	20.560000	20.50000	20.5500	+0.016%	15,224	-2.596%
2025-08-11	20.5300	20.570000	20.53000	20.5467	+0.130%	38,272	-2.580%
2025-08-08	20.5578	20.557800	20.51330	20.5200	-0.316%	9,632	-2.453%
2025-08-07	20.6200	20.630000	20.57990	20.5850	-0.073%	15,464	-2.761%
2025-08-06	20.5600	20.620000	20.50000	20.6000	-0.024%	15,371	-2.832%
2025-08-05	20.5800	20.610000	20.57990	20.6050	0.000%	6,054	-2.856%
2025-08-04	20.5800	20.605000	20.57000	20.6050	+0.121%	4,468	-2.856%
2025-08-01	20.5100	20.586000	20.51000	20.5800	+0.937%	7,317	-2.738%
2025-07-31	20.4147	20.449000	20.38900	20.3890	+0.069%	13,189	-1.826%
2025-07-30	20.3900	20.430000	20.37500	20.3750	-0.220%	2,920	-1.759%
2025-07-29	20.3500	20.430000	20.34990	20.4200	+0.517%	8,092	-1.976%
2025-07-28	20.3400	20.350000	20.31500	20.3150	-0.294%	8,188	-1.469%
2025-07-25	20.3200	20.385000	20.31630	20.3750	+0.393%	24,346	-1.759%
2025-07-24	20.2600	20.320000	20.25000	20.2953	-0.146%	25,014	-1.373%
2025-07-23	20.3500	20.350000	20.26000	20.3250	-0.165%	12,161	-1.517%
2025-07-22	20.3300	20.370000	20.33000	20.3586	+0.145%	4,469	-1.680%
2025-07-21	20.3550	20.390000	20.32920	20.3292	-0.038%	35,551	-1.538%
2025-07-18	20.3434	20.350000	20.32000	20.3369	+0.235%	26,244	-1.575%
2025-07-17	20.3000	20.303400	20.27000	20.2893	+0.128%	33,283	-1.344%
2025-07-16	20.2550	20.280000	20.20510	20.2633	+0.239%	31,662	-1.217%
2025-07-15	20.2400	20.240000	20.21000	20.2150	-0.345%	8,969	-0.981%
2025-07-14	20.2977	20.297700	20.26270	20.2850	0.000%	12,044	-1.323%
2025-07-11	20.3093	20.309300	20.28470	20.2850	-0.515%	3,608	-1.323%
2025-07-10	20.3891	20.410000	20.35500	20.3900	+0.025%	11,601	-1.831%
2025-07-09	20.3400	20.390000	20.33000	20.3850	+0.419%	4,096	-1.807%
2025-07-08	20.3000	20.330000	20.27500	20.3000	-0.270%	29,615	-1.396%
2025-07-07	20.3748	20.380000	20.32000	20.3550	-0.586%	106,138	-1.662%
2025-07-03	20.4500	20.490000	20.42000	20.4750	0.000%	187,682	-2.239%
2025-07-02	20.4300	20.480000	20.42990	20.4750	-0.098%	24,156	-2.239%
2025-07-01	20.4900	20.500000	20.44000	20.4950	0.000%	18,805	-2.334%
2025-06-30	20.4200	20.500000	20.42000	20.4950	+0.629%	19,739	-2.334%
2025-06-27	20.3500	20.420000	20.34990	20.3669	-0.113%	1,940	-1.720%
2025-06-26	20.3400	20.389900	20.34000	20.3899	+0.270%	1,612	-1.831%
2025-06-25	20.2992	20.335000	20.29920	20.3350	-0.074%	925	-1.566%
2025-06-24	20.2600	20.360000	20.26000	20.3500	+0.444%	1,718	-1.638%
2025-06-23	20.2500	20.290000	20.24000	20.2600	+0.297%	1,267	-1.201%
2025-06-20	20.1400	20.210000	20.13270	20.2000	+0.050%	3,155	-0.908%
2025-06-18	20.2190	20.250000	20.19000	20.1900	+0.124%	5,278	-0.859%
2025-06-17	20.1300	20.165000	20.13000	20.1650	+0.323%	2,490	-0.736%
2025-06-16	20.1300	20.170000	20.10000	20.1000	-0.075%	2,633	-0.415%
2025-06-13	20.1600	20.160000	20.09000	20.1150	-0.495%	5,999	-0.489%
2025-06-12	20.2150	20.215000	20.21500	20.2150	+0.422%	1	-0.981%
2025-06-11	20.1300	20.130000	20.13000	20.1300	0.000%	1	-0.563%

.dark-mode .SmDm0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmDm0t{ color: #333333; background-color: white; border: 2px solid #333333; }BSCZInvesco BulletShares 2035 Corporate Bond ETFstock NASDAQ ETF

BSCZ
Invesco BulletShares 2035 Corporate Bond ETF
stock NASDAQ ETF