Dark

BSCZ
Invesco BulletShares 2035 Corporate Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 2:33:01 PM EDT

19.23USD-0.285%(-0.06)98,556

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

19.18USD-0.234%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	19.3400	19.355000	19.21500	19.2350	-0.233%	98,558	0.000%
2026-10-01	19.1800	19.310000	19.14000	19.2799	+0.274%	199,719	-0.233%
2026-09-30	19.2800	19.288500	19.20000	19.2272	-0.144%	122,764	+0.041%
2026-09-29	19.2900	19.290000	19.19500	19.2550	-0.052%	81,711	-0.104%
2026-09-28	19.2900	19.300000	19.21500	19.2650	-0.619%	108,128	-0.156%
2026-09-25	19.3700	19.395000	19.30500	19.3850	+0.155%	167,645	-0.774%
2026-09-24	19.4900	19.505000	19.35000	19.3550	-0.668%	228,373	-0.620%
2026-09-23	19.6800	19.680000	19.44000	19.4851	-1.116%	113,094	-1.284%
2026-09-22	19.7100	19.720000	19.67000	19.7050	+0.048%	106,492	-2.385%
2026-09-21	19.7000	19.710000	19.67000	19.6956	-0.048%	2,232,280	-2.339%
2026-09-18	19.7200	19.729900	19.68990	19.7050	-0.404%	1,711,982	-2.385%
2026-09-17	19.7700	19.790000	19.75000	19.7850	+0.559%	34,478	-2.780%
2026-09-16	19.7100	19.775000	19.66600	19.6750	+0.102%	270,206	-2.236%
2026-09-15	19.6500	19.670000	19.63000	19.6550	-0.051%	422,122	-2.137%
2026-09-14	19.6600	19.730000	19.63500	19.6650	-0.078%	447,044	-2.187%
2026-09-11	19.7600	19.769900	19.67500	19.6803	-0.151%	109,266	-2.263%
2026-09-10	19.7900	19.790000	19.69500	19.7100	-0.830%	77,654	-2.410%
2026-09-09	19.9300	19.930000	19.85500	19.8750	-0.201%	51,410	-3.220%
2026-09-08	19.9300	19.950000	19.90500	19.9150	-0.100%	93,413	-3.415%
2026-09-04	19.9200	19.960000	19.92000	19.9350	+0.050%	57,435	-3.511%
2026-09-03	19.9800	19.980000	19.92000	19.9250	+0.100%	116,512	-3.463%
2026-09-02	19.9100	19.910000	19.89000	19.9050	+0.101%	194,727	-3.366%
2026-09-01	19.9500	19.970000	19.88000	19.8850	-0.467%	38,542	-3.269%
2026-08-31	20.0000	20.000000	19.96000	19.9782	-0.184%	53,082	-3.720%
2026-08-28	20.0700	20.099000	20.00000	20.0150	-0.299%	168,442	-3.897%
2026-08-27	20.0800	20.100000	20.07000	20.0750	-0.050%	150,834	-4.184%
2026-08-26	20.0900	20.090000	20.05000	20.0850	-0.174%	121,025	-4.232%
2026-08-25	20.0800	20.120000	20.07000	20.1200	+0.575%	70,754	-4.399%
2026-08-24	20.0100	20.025000	19.99000	20.0050	-0.249%	70,870	-3.849%
2026-08-21	20.0500	20.099900	20.04000	20.0550	-0.100%	2,336,975	-4.089%
2026-08-20	20.0800	20.110000	20.07000	20.0750	-0.446%	58,140	-4.184%
2026-08-19	20.1700	20.175000	20.12000	20.1650	+0.498%	51,918	-4.612%
2026-08-18	19.9900	20.070000	19.99000	20.0650	+0.150%	66,657	-4.137%
2026-08-17	20.0800	20.090000	20.03000	20.0350	-0.398%	71,750	-3.993%
2026-08-14	20.1600	20.170000	20.09500	20.1150	-0.273%	45,705	-4.375%
2026-08-13	20.1900	20.230000	20.16200	20.1700	+0.323%	20,301	-4.636%
2026-08-12	20.1500	20.150000	20.09500	20.1050	+0.149%	46,762	-4.327%
2026-08-11	20.1300	20.130000	20.07500	20.0750	+0.050%	34,758	-4.184%
2026-08-10	20.1199	20.119900	20.06000	20.0650	-0.496%	27,994	-4.137%
2026-08-07	20.2000	20.205000	20.14500	20.1650	+0.149%	57,690	-4.612%
2026-08-06	20.1480	20.160000	20.11900	20.1350	-0.346%	39,614	-4.470%
2026-08-05	20.2100	20.220000	20.18090	20.2050	+0.015%	26,294	-4.801%
2026-08-04	20.1700	20.210000	20.17000	20.2020	+0.583%	33,394	-4.787%
2026-08-03	20.0700	20.109900	20.07000	20.0850	+0.342%	33,819	-4.232%
2026-07-31	20.0400	20.040000	19.98500	20.0166	-0.241%	164,225	-3.905%
2026-07-30	20.0310	20.090000	20.03100	20.0650	+0.200%	65,297	-4.137%
2026-07-29	20.0900	20.115000	20.02500	20.0250	-0.447%	58,722	-3.945%
2026-07-28	20.0800	20.139700	20.07500	20.1150	+0.269%	82,512	-4.375%
2026-07-27	20.0700	20.076800	20.05500	20.0611	+0.180%	66,608	-4.118%
2026-07-24	20.0200	20.059900	20.02000	20.0250	+0.100%	69,487	-3.945%
2026-07-23	19.9900	20.028700	19.99000	20.0050	-0.398%	426,935	-3.849%
2026-07-22	20.1000	20.140000	20.08000	20.0850	-0.224%	32,169	-4.232%
2026-07-21	20.1600	20.160000	20.12000	20.1300	-0.249%	32,439	-4.446%
2026-07-20	20.2400	20.240000	20.17000	20.1802	-0.810%	35,238	-4.684%
2026-07-17	20.3500	20.370000	20.33500	20.3450	+0.098%	38,352	-5.456%
2026-07-16	20.3000	20.340000	20.29500	20.3250	-0.123%	71,378	-5.363%
2026-07-15	20.2800	20.360000	20.28000	20.3500	+0.357%	36,442	-5.479%
2026-07-14	20.2600	20.299900	20.25000	20.2777	+0.310%	36,428	-5.142%
2026-07-13	20.2800	20.285000	20.21000	20.2150	-0.468%	46,615	-4.848%
2026-07-10	20.3500	20.350000	20.29000	20.3100	-0.147%	131,068	-5.293%
2026-07-09	20.3500	20.389000	20.33000	20.3400	+0.123%	199,599	-5.433%
2026-07-08	20.3200	20.330000	20.26500	20.3150	-0.197%	242,925	-5.316%
2026-07-07	20.4400	20.440000	20.34500	20.3550	-0.586%	62,592	-5.502%
2026-07-06	20.4600	20.481741	20.44010	20.4750	-0.049%	127,791	-6.056%
2026-07-02	20.4500	20.490000	20.44800	20.4850	+0.203%	43,942	-6.102%
2026-07-01	20.4300	20.470000	20.41180	20.4436	-0.129%	75,867	-5.912%
2026-06-30	20.5400	20.570000	20.47000	20.4700	-0.414%	56,992	-6.033%
2026-06-29	20.5510	20.570000	20.53090	20.5550	+0.097%	104,394	-6.422%
2026-06-26	20.5000	20.550000	20.48010	20.5350	+0.142%	59,064	-6.331%
2026-06-25	20.5300	20.530000	20.49500	20.5058	+0.053%	41,822	-6.197%
2026-06-24	20.4800	20.515000	20.47000	20.4950	+0.489%	189,306	-6.148%
2026-06-23	20.3800	20.430000	20.38000	20.3953	+0.100%	58,205	-5.689%
2026-06-22	20.3700	20.380000	20.34500	20.3750	-0.682%	63,268	-5.595%
2026-06-18	20.5600	20.569900	20.51500	20.5150	+0.326%	46,741	-6.239%
2026-06-17	20.5300	20.589900	20.44500	20.4483	-0.519%	56,629	-5.934%
2026-06-16	20.5300	20.575000	20.52010	20.5550	+0.195%	43,892	-6.422%
2026-06-15	20.5600	20.569900	20.51000	20.5150	+0.098%	82,801	-6.239%
2026-06-12	20.4800	20.500000	20.44010	20.4950	-0.146%	268,390	-6.148%
2026-06-11	20.4100	20.535000	20.40010	20.5250	+0.736%	43,320	-6.285%
2026-06-10	20.4100	20.420100	20.35110	20.3750	-0.196%	35,165	-5.595%
2026-06-09	20.3900	20.420000	20.36000	20.4150	+0.295%	50,112	-5.780%
2026-06-08	20.4200	20.420000	20.35000	20.3550	-0.098%	61,746	-5.502%
2026-06-05	20.4200	20.420000	20.36500	20.3750	-0.586%	53,145	-5.595%
2026-06-04	20.5000	20.520000	20.49400	20.4950	+0.147%	68,379	-6.148%
2026-06-03	20.4500	20.475000	20.43900	20.4650	-0.244%	64,110	-6.010%
2026-06-02	20.5500	20.550000	20.50000	20.5150	+0.049%	214,068	-6.239%
2026-06-01	20.4500	20.510000	20.43300	20.5050	-0.146%	48,131	-6.194%
2026-05-29	20.5200	20.560000	20.51000	20.5350	+0.146%	69,236	-6.331%
2026-05-28	20.4600	20.520000	20.44000	20.5050	+0.195%	72,810	-6.194%
2026-05-27	20.4500	20.480000	20.44010	20.4650	+0.155%	71,687	-6.010%
2026-05-26	20.4500	20.450000	20.41000	20.4334	+0.385%	89,012	-5.865%
2026-05-22	20.3700	20.380000	20.31000	20.3550	+0.197%	156,721	-5.502%
2026-05-21	20.2300	20.325000	20.20500	20.3150	+0.099%	221,191	-5.316%
2026-05-20	20.1500	20.310000	20.14000	20.2950	+0.837%	235,193	-5.223%
2026-05-19	20.1500	20.179900	20.10500	20.1266	-0.596%	91,799	-4.430%
2026-05-18	20.3000	20.320000	20.22000	20.2473	-0.563%	66,228	-5.000%
2026-05-15	20.3800	20.389900	20.35500	20.3620	-0.649%	33,026	-5.535%
2026-05-14	20.5600	20.560000	20.49500	20.4950	-0.049%	62,601	-6.148%
2026-05-13	20.5000	20.515000	20.47000	20.5050	0.000%	40,842	-6.194%
2026-05-12	20.5200	20.520000	20.49000	20.5050	-0.292%	258,573	-6.194%
2026-05-11	20.5900	20.600000	20.56000	20.5650	-0.243%	47,564	-6.467%
2026-05-08	20.6100	20.640000	20.60000	20.6150	+0.390%	42,624	-6.694%
2026-05-07	20.6500	20.650000	20.53000	20.5350	-0.427%	54,153	-6.331%
2026-05-06	20.6100	20.635000	20.60000	20.6231	+0.478%	73,318	-6.731%
2026-05-05	20.5100	20.550000	20.49000	20.5250	+0.293%	37,426	-6.285%
2026-05-04	20.5000	20.500000	20.41000	20.4650	-0.341%	86,663	-6.010%
2026-05-01	20.5300	20.590000	20.50900	20.5350	+0.188%	208,883	-6.331%
2026-04-30	20.5200	20.535000	20.48000	20.4965	+0.105%	116,027	-6.155%
2026-04-29	20.5300	20.530000	20.44010	20.4750	-0.448%	141,868	-6.056%
2026-04-28	20.5300	20.575000	20.51000	20.5672	-0.038%	53,478	-6.477%
2026-04-27	20.6200	20.620000	20.56500	20.5750	-0.291%	80,669	-6.513%
2026-04-24	20.6000	20.649100	20.58000	20.6350	+0.097%	50,451	-6.785%
2026-04-23	20.6700	20.679100	20.57000	20.6150	-0.247%	103,715	-6.694%
2026-04-22	20.6900	20.705000	20.66330	20.6660	+0.175%	62,844	-6.924%
2026-04-21	20.7000	20.700000	20.62500	20.6300	-0.410%	129,740	-6.762%
2026-04-20	20.7100	20.720000	20.68000	20.7150	-0.433%	72,472	-7.145%
2026-04-17	20.8100	20.840000	20.79000	20.8050	+0.532%	60,429	-7.546%
2026-04-16	20.7800	20.780000	20.69000	20.6950	-0.337%	250,591	-7.055%
2026-04-15	20.7600	20.770000	20.73420	20.7650	-0.096%	81,430	-7.368%
2026-04-14	20.7400	20.790000	20.72000	20.7850	+0.338%	60,276	-7.457%
2026-04-13	20.6300	20.720000	20.63000	20.7150	+0.382%	80,761	-7.145%
2026-04-10	20.7000	20.700000	20.63500	20.6362	-0.236%	187,515	-6.790%
2026-04-09	20.6400	20.730000	20.62990	20.6850	+0.048%	72,002	-7.010%
2026-04-08	20.7600	20.760000	20.64000	20.6750	+0.340%	74,058	-6.965%
2026-04-07	20.5500	20.610000	20.46500	20.6050	+0.191%	57,587	-6.649%
2026-04-06	20.5700	20.610000	20.56500	20.5657	-0.191%	100,481	-6.470%
2026-04-02	20.4900	20.620000	20.49000	20.6050	+0.342%	133,823	-6.649%
2026-04-01	20.5100	20.585000	20.51000	20.5347	+0.072%	583,741	-6.329%
2026-03-31	20.4800	20.550000	20.44500	20.5200	+0.662%	119,107	-6.262%
2026-03-30	20.3900	20.429900	20.36840	20.3850	+0.642%	45,980	-5.641%
2026-03-27	20.2300	20.300000	20.21000	20.2550	-0.246%	118,773	-5.036%
2026-03-26	20.3700	20.425000	20.30000	20.3050	-0.830%	75,577	-5.270%
2026-03-25	20.5100	20.520000	20.45000	20.4750	+0.392%	136,243	-6.056%
2026-03-24	20.3500	20.427044	20.33000	20.3951	-0.268%	49,646	-5.688%
2026-03-23	20.3800	20.495000	20.35000	20.4500	+0.319%	64,686	-5.941%
2026-03-20	20.5400	20.540000	20.37660	20.3850	-1.235%	82,333	-5.641%
2026-03-19	20.5200	20.640000	20.50000	20.6400	+0.243%	88,322	-6.807%
2026-03-18	20.6500	20.690000	20.57000	20.5900	-0.507%	70,692	-6.581%
2026-03-17	20.6300	20.710000	20.63000	20.6950	+0.565%	140,613	-7.055%
2026-03-16	20.5900	20.610300	20.55264	20.5787	+0.457%	96,741	-6.530%
2026-03-13	20.5900	20.619000	20.46030	20.4850	-0.304%	79,582	-6.102%
2026-03-12	20.6300	20.630000	20.51000	20.5474	-0.569%	167,190	-6.387%
2026-03-11	20.7200	20.735000	20.64500	20.6650	-0.649%	204,995	-6.920%
2026-03-10	20.8700	20.895000	20.79500	20.8000	-0.533%	215,210	-7.524%
2026-03-09	20.7700	20.915000	20.76010	20.9115	+0.477%	151,925	-8.017%
2026-03-06	20.7700	20.870000	20.74000	20.8123	-0.300%	68,969	-7.579%
2026-03-05	20.8500	20.880000	20.83000	20.8750	-0.310%	83,138	-7.856%
2026-03-04	20.9300	20.980000	20.93000	20.9400	+0.048%	447,927	-8.142%
2026-03-03	20.8100	20.980000	20.80000	20.9300	-0.024%	146,471	-8.098%
2026-03-02	20.9300	20.950000	20.89000	20.9350	-0.404%	450,694	-8.120%
2026-02-27	21.0200	21.050000	21.00000	21.0200	+0.143%	75,590	-8.492%
2026-02-26	20.9700	21.000000	20.97000	20.9900	+0.095%	67,123	-8.361%
2026-02-25	20.9700	21.000000	20.97000	20.9700	-0.048%	55,760	-8.274%
2026-02-24	20.9800	21.000000	20.95000	20.9800	-0.048%	53,072	-8.317%
2026-02-23	20.9800	21.020000	20.97000	20.9900	-0.214%	51,301	-8.361%
2026-02-20	21.0300	21.050000	21.00670	21.0350	0.000%	83,199	-8.557%
2026-02-19	20.9900	21.040000	20.99000	21.0350	+0.074%	210,669	-8.557%
2026-02-18	21.0100	21.030000	20.99450	21.0194	-0.050%	103,752	-8.489%
2026-02-17	21.0200	21.040000	21.00000	21.0300	+0.071%	61,199	-8.535%
2026-02-13	21.0100	21.025000	20.98500	21.0150	+0.262%	67,392	-8.470%
2026-02-12	20.9100	20.987200	20.90000	20.9600	+0.479%	139,229	-8.230%
2026-02-11	20.8400	20.920000	20.83500	20.8600	-0.120%	125,855	-7.790%
2026-02-10	20.8900	20.910000	20.88000	20.8850	+0.216%	84,260	-7.900%
2026-02-09	20.8100	20.850000	20.80000	20.8400	0.000%	56,924	-7.702%
2026-02-06	20.8100	20.850000	20.79500	20.8400	+0.048%	60,827	-7.702%
2026-02-05	20.7600	20.840000	20.75500	20.8300	+0.531%	109,513	-7.657%
2026-02-04	20.7200	20.730000	20.70000	20.7200	-0.096%	78,564	-7.167%
2026-02-03	20.7300	20.760000	20.71500	20.7400	0.000%	128,382	-7.257%
2026-02-02	20.7700	20.780000	20.72000	20.7400	-0.048%	70,092	-7.257%
2026-01-30	20.7700	20.780000	20.75000	20.7500	-0.096%	257,157	-7.301%
2026-01-29	20.7300	20.780000	20.71000	20.7700	+0.048%	126,134	-7.390%
2026-01-28	20.7600	20.770000	20.74000	20.7600	-0.048%	275,834	-7.346%
2026-01-27	20.7700	20.800000	20.76500	20.7700	-0.096%	43,664	-7.390%
2026-01-26	20.8100	20.810000	20.79000	20.7900	+0.096%	67,752	-7.480%
2026-01-23	20.7600	20.780000	20.72400	20.7700	+0.024%	61,278	-7.390%
2026-01-22	20.7400	20.790000	20.72500	20.7650	+0.096%	1,755,388	-7.368%
2026-01-21	20.6700	20.760000	20.65000	20.7450	+0.557%	111,646	-7.279%
2026-01-20	20.6500	20.680000	20.61500	20.6300	-0.865%	120,747	-6.762%
2026-01-16	20.8600	20.866977	20.81000	20.8100	-0.287%	40,070	-7.568%
2026-01-15	20.9100	20.920000	20.87000	20.8700	-0.144%	41,913	-7.834%
2026-01-14	20.8700	20.920000	20.87000	20.9000	+0.192%	35,532	-7.967%
2026-01-13	20.8500	20.890000	20.83000	20.8600	+0.192%	57,186	-7.790%
2026-01-12	20.8100	20.860000	20.79000	20.8200	-0.096%	51,010	-7.613%
2026-01-09	20.8100	20.860000	20.79000	20.8400	+0.241%	65,790	-7.702%
2026-01-08	20.8000	20.810000	20.78000	20.7900	-0.336%	58,557	-7.480%
2026-01-07	20.8800	20.890000	20.85000	20.8600	+0.096%	79,508	-7.790%
2026-01-06	20.8200	20.850000	20.79000	20.8400	0.000%	1,120,164	-7.702%
2026-01-05	20.8000	20.855000	20.80000	20.8400	+0.241%	41,965	-7.702%
2026-01-02	20.8400	20.840000	20.77000	20.7900	-0.096%	83,945	-7.480%
2025-12-31	20.8500	20.890000	20.81000	20.8100	-0.335%	95,109	-7.568%
2025-12-30	20.8600	20.890000	20.84000	20.8800	-0.048%	205,706	-7.878%
2025-12-29	20.8800	20.900000	20.85990	20.8900	+0.072%	79,490	-7.922%
2025-12-26	20.8800	20.880000	20.83000	20.8750	+0.120%	96,519	-7.856%
2025-12-24	20.8100	20.870000	20.79500	20.8500	+0.385%	68,632	-7.746%
2025-12-23	20.7100	20.800000	20.71000	20.7700	+0.048%	63,535	-7.390%
2025-12-22	20.7600	20.790000	20.75000	20.7600	-0.360%	137,162	-7.346%
2025-12-19	20.8500	20.870000	20.82000	20.8350	-0.192%	319,353	-7.679%
2025-12-18	20.8700	20.890000	20.84500	20.8750	+0.336%	100,130	-7.856%
2025-12-17	20.8044	20.820000	20.79000	20.8050	+0.024%	104,049	-7.546%
2025-12-16	20.7600	20.820000	20.76000	20.8000	+0.072%	14,155	-7.524%
2025-12-15	20.8000	20.819900	20.76000	20.7850	+0.120%	48,965	-7.457%
2025-12-12	20.7800	20.800000	20.74000	20.7600	-0.432%	572,577	-7.346%
2025-12-11	20.9300	20.930000	20.85000	20.8500	-0.144%	23,319	-7.746%
2025-12-10	20.7800	20.900000	20.77000	20.8800	+0.433%	114,481	-7.878%
2025-12-09	20.8300	20.839900	20.77000	20.7900	-0.096%	62,403	-7.480%
2025-12-08	20.8600	20.860000	20.78000	20.8100	-0.192%	61,854	-7.568%
2025-12-05	20.8700	20.885000	20.83550	20.8500	-0.096%	72,053	-7.746%
2025-12-04	20.8850	20.900000	20.86000	20.8700	-0.239%	30,609	-7.834%
2025-12-03	20.8800	20.940000	20.88000	20.9200	+0.216%	42,770	-8.054%
2025-12-02	20.8800	20.890000	20.83000	20.8750	+0.168%	60,086	-7.856%
2025-12-01	20.8400	20.870000	20.82000	20.8400	-0.524%	37,292	-7.702%
2025-11-28	20.9500	20.968900	20.91000	20.9498	-0.096%	19,141	-8.185%
2025-11-26	20.9000	20.980000	20.89000	20.9700	+0.263%	29,009	-8.274%
2025-11-25	20.8500	20.945000	20.85000	20.9150	+0.312%	36,261	-8.033%
2025-11-24	20.8100	20.860000	20.79000	20.8500	+0.048%	25,972	-7.746%
2025-11-21	20.8500	20.850000	20.80000	20.8400	+0.385%	33,835	-7.702%
2025-11-20	20.8300	20.830000	20.76000	20.7600	+0.145%	47,540	-7.346%
2025-11-19	20.8100	20.810000	20.73000	20.7300	0.000%	18,766	-7.212%
2025-11-18	20.7400	20.765000	20.71000	20.7300	+0.072%	149,199	-7.212%
2025-11-17	20.7200	20.750000	20.70000	20.7150	-0.024%	37,049	-7.145%
2025-11-14	20.7800	20.824200	20.72000	20.7200	-0.145%	38,047	-7.167%
2025-11-13	20.8000	20.810000	20.75000	20.7500	-0.503%	95,256	-7.301%
2025-11-12	20.8600	20.860000	20.84000	20.8550	-0.144%	22,818	-7.768%
2025-11-11	20.8300	20.890000	20.82900	20.8850	+0.433%	992,808	-7.900%
2025-11-10	20.8000	20.810000	20.77000	20.7950	+0.072%	19,401	-7.502%
2025-11-07	20.7800	20.810000	20.77330	20.7800	-0.192%	15,061	-7.435%
2025-11-06	20.8040	20.829000	20.79030	20.8200	+0.462%	24,588	-7.613%
2025-11-05	20.7800	20.780000	20.72000	20.7243	-0.244%	63,240	-7.186%
2025-11-04	20.7700	20.840000	20.76000	20.7750	+0.145%	56,733	-7.413%
2025-11-03	20.7464	20.750000	20.73000	20.7450	-0.240%	40,651	-7.279%
2025-10-31	20.8700	20.880000	20.79000	20.7950	-0.264%	53,542	-7.502%
2025-10-30	20.8300	20.879900	20.83000	20.8500	-0.335%	36,417	-7.746%
2025-10-29	21.0600	21.060000	20.91000	20.9200	-0.618%	26,952	-8.054%
2025-10-28	21.0300	21.059900	21.02000	21.0500	-0.034%	45,262	-8.622%
2025-10-27	21.0600	21.070000	20.99900	21.0572	+0.089%	34,771	-8.654%
2025-10-24	21.0400	21.079900	20.99740	21.0385	+0.255%	29,443	-8.572%
2025-10-23	20.9900	21.020000	20.98000	20.9850	-0.122%	13,236	-8.339%
2025-10-22	20.9800	21.020000	20.95070	21.0106	+0.003%	28,187	-8.451%
2025-10-21	21.0400	21.049900	21.00000	21.0100	+0.095%	22,678	-8.448%
2025-10-20	20.9800	20.990000	20.97050	20.9900	-0.143%	14,295	-8.361%
2025-10-17	21.0198	21.039800	21.00000	21.0200	-0.143%	152,497	-8.492%
2025-10-16	20.9900	21.160000	20.99000	21.0500	+0.286%	40,906	-8.622%
2025-10-15	21.0500	21.050000	20.97000	20.9899	+0.047%	9,336	-8.361%
2025-10-14	20.9600	21.029900	20.89500	20.9800	+0.263%	26,631	-8.317%
2025-10-13	20.8799	21.000000	20.87840	20.9250	+0.364%	11,503	-8.076%
2025-10-10	20.8500	20.870000	20.83000	20.8492	+0.237%	124,425	-7.742%
2025-10-09	20.8000	20.860000	20.78000	20.8000	-0.218%	16,952	-7.524%
2025-10-08	20.8800	20.890000	20.83900	20.8454	-0.070%	10,559	-7.725%
2025-10-07	20.8430	20.870000	20.83000	20.8600	+0.120%	14,944	-7.790%
2025-10-06	20.8400	20.860000	20.82110	20.8350	-0.311%	14,460	-7.679%
2025-10-03	20.9100	20.930000	20.88000	20.9000	-0.106%	34,081	-7.967%
2025-10-02	20.8600	20.940000	20.86000	20.9222	+0.234%	53,091	-8.064%
2025-10-01	20.8700	20.890000	20.83000	20.8734	+0.350%	29,343	-7.849%
2025-09-30	20.8500	20.850000	20.78620	20.8005	-0.022%	38,231	-7.526%
2025-09-29	20.7900	20.840000	20.78500	20.8050	+0.313%	44,789	-7.546%
2025-09-26	20.7200	20.740000	20.69380	20.7400	+0.145%	26,382	-7.257%
2025-09-25	20.7000	20.720000	20.65000	20.7100	-0.289%	43,092	-7.122%
2025-09-24	20.8100	20.810000	20.76500	20.7700	-0.336%	15,576	-7.390%
2025-09-23	20.8000	20.842400	20.79900	20.8400	+0.077%	8,261	-7.702%
2025-09-22	20.8300	20.840000	20.80760	20.8240	-0.506%	33,035	-7.631%
2025-09-19	20.9100	20.930000	20.87990	20.9299	+0.095%	11,490	-8.098%
2025-09-18	20.9000	20.930000	20.86910	20.9100	-0.191%	25,479	-8.011%
2025-09-17	21.0300	21.050000	20.95000	20.9500	-0.275%	9,752	-8.186%
2025-09-16	21.0000	21.040000	20.98500	21.0078	-0.052%	30,955	-8.439%
2025-09-15	20.9900	21.080000	20.98470	21.0188	+0.282%	46,518	-8.487%
2025-09-12	20.9300	20.970000	20.91000	20.9597	-0.144%	37,471	-8.229%
2025-09-11	20.9500	21.009900	20.94500	20.9900	+0.359%	23,565	-8.361%
2025-09-10	20.8900	20.990000	20.88000	20.9150	+0.360%	28,252	-8.033%
2025-09-09	20.8600	20.870000	20.81000	20.8400	-0.144%	26,747	-7.702%
2025-09-08	20.9000	20.900000	20.86000	20.8700	+0.216%	16,735	-7.834%
2025-09-05	20.8577	20.860000	20.82500	20.8250	+0.580%	12,869	-7.635%
2025-09-04	20.6400	20.705000	20.63720	20.7050	+0.606%	5,943	-7.100%
2025-09-03	20.4989	20.610000	20.49890	20.5802	+0.587%	14,436	-6.536%
2025-09-02	20.4487	20.460000	20.43460	20.4600	-0.365%	4,214	-5.987%
2025-08-29	20.5499	20.549900	20.53500	20.5350	-0.243%	19,882	-6.331%
2025-08-28	20.5900	20.598900	20.57000	20.5850	+0.122%	15,070	-6.558%
2025-08-27	20.5100	20.570000	20.50000	20.5600	+0.097%	19,442	-6.445%
2025-08-26	20.5200	20.560800	20.50500	20.5400	+0.073%	6,876	-6.353%
2025-08-25	20.5300	20.600000	20.52000	20.5250	-0.170%	15,381	-6.285%
2025-08-22	20.4600	20.580000	20.46000	20.5600	+0.760%	6,404	-6.445%
2025-08-21	20.4100	20.410300	20.38000	20.4050	-0.366%	11,755	-5.734%
2025-08-20	20.4681	20.490000	20.46000	20.4800	+0.049%	8,550	-6.079%
2025-08-19	20.4600	20.480000	20.45000	20.4700	+0.147%	9,087	-6.033%
2025-08-18	20.4800	20.490000	20.43000	20.4400	-0.559%	25,169	-5.895%
2025-08-15	20.5900	20.590000	20.55000	20.5550	-0.097%	13,085	-6.422%
2025-08-14	20.6000	20.610000	20.57000	20.5750	-0.315%	19,470	-6.513%
2025-08-13	20.6300	20.650000	20.63000	20.6400	+0.438%	20,728	-6.807%
2025-08-12	20.5000	20.560000	20.50000	20.5500	+0.016%	15,224	-6.399%
2025-08-11	20.5300	20.570000	20.53000	20.5467	+0.130%	38,272	-6.384%
2025-08-08	20.5578	20.557800	20.51330	20.5200	-0.316%	9,632	-6.262%
2025-08-07	20.6200	20.630000	20.57990	20.5850	-0.073%	15,464	-6.558%
2025-08-06	20.5600	20.620000	20.50000	20.6000	-0.024%	15,371	-6.626%
2025-08-05	20.5800	20.610000	20.57990	20.6050	0.000%	6,054	-6.649%
2025-08-04	20.5800	20.605000	20.57000	20.6050	+0.121%	4,468	-6.649%
2025-08-01	20.5100	20.586000	20.51000	20.5800	+0.937%	7,317	-6.535%
2025-07-31	20.4147	20.449000	20.38900	20.3890	+0.069%	13,189	-5.660%
2025-07-30	20.3900	20.430000	20.37500	20.3750	-0.220%	2,920	-5.595%
2025-07-29	20.3500	20.430000	20.34990	20.4200	+0.517%	8,092	-5.803%
2025-07-28	20.3400	20.350000	20.31500	20.3150	-0.294%	8,188	-5.316%
2025-07-25	20.3200	20.385000	20.31630	20.3750	+0.393%	24,346	-5.595%
2025-07-24	20.2600	20.320000	20.25000	20.2953	-0.146%	25,014	-5.224%
2025-07-23	20.3500	20.350000	20.26000	20.3250	-0.165%	12,161	-5.363%
2025-07-22	20.3300	20.370000	20.33000	20.3586	+0.145%	4,469	-5.519%
2025-07-21	20.3550	20.390000	20.32920	20.3292	-0.038%	35,551	-5.382%
2025-07-18	20.3434	20.350000	20.32000	20.3369	+0.235%	26,244	-5.418%
2025-07-17	20.3000	20.303400	20.27000	20.2893	+0.128%	33,283	-5.196%
2025-07-16	20.2550	20.280000	20.20510	20.2633	+0.239%	31,662	-5.075%
2025-07-15	20.2400	20.240000	20.21000	20.2150	-0.345%	8,969	-4.848%
2025-07-14	20.2977	20.297700	20.26270	20.2850	0.000%	12,044	-5.176%
2025-07-11	20.3093	20.309300	20.28470	20.2850	-0.515%	3,608	-5.176%
2025-07-10	20.3891	20.410000	20.35500	20.3900	+0.025%	11,601	-5.665%
2025-07-09	20.3400	20.390000	20.33000	20.3850	+0.419%	4,096	-5.641%
2025-07-08	20.3000	20.330000	20.27500	20.3000	-0.270%	29,615	-5.246%
2025-07-07	20.3748	20.380000	20.32000	20.3550	-0.586%	106,138	-5.502%
2025-07-03	20.4500	20.490000	20.42000	20.4750	0.000%	187,682	-6.056%
2025-07-02	20.4300	20.480000	20.42990	20.4750	-0.098%	24,156	-6.056%
2025-07-01	20.4900	20.500000	20.44000	20.4950	0.000%	18,805	-6.148%
2025-06-30	20.4200	20.500000	20.42000	20.4950	+0.629%	19,739	-6.148%
2025-06-27	20.3500	20.420000	20.34990	20.3669	-0.113%	1,940	-5.558%
2025-06-26	20.3400	20.389900	20.34000	20.3899	+0.270%	1,612	-5.664%
2025-06-25	20.2992	20.335000	20.29920	20.3350	-0.074%	925	-5.409%
2025-06-24	20.2600	20.360000	20.26000	20.3500	+0.444%	1,718	-5.479%
2025-06-23	20.2500	20.290000	20.24000	20.2600	+0.297%	1,267	-5.059%
2025-06-20	20.1400	20.210000	20.13270	20.2000	+0.050%	3,155	-4.777%
2025-06-18	20.2190	20.250000	20.19000	20.1900	+0.124%	5,278	-4.730%
2025-06-17	20.1300	20.165000	20.13000	20.1650	+0.323%	2,490	-4.612%
2025-06-16	20.1300	20.170000	20.10000	20.1000	-0.075%	2,633	-4.303%
2025-06-13	20.1600	20.160000	20.09000	20.1150	-0.495%	5,999	-4.375%
2025-06-12	20.2150	20.215000	20.21500	20.2150	+0.422%	1	-4.848%
2025-06-11	20.1300	20.130000	20.13000	20.1300	0.000%	1	-4.446%

.dark-mode .jTcNcc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTcNcc{ color: #333333; background-color: white; border: 2px solid #333333; }BSCZInvesco BulletShares 2035 Corporate Bond ETFstock NASDAQ ETF

BSCZ
Invesco BulletShares 2035 Corporate Bond ETF
stock NASDAQ ETF