Dark

BSCY
Invesco BulletShares 2034 Corporate Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:46 PM EDT

20.28USD-0.158%(-0.03)79,470

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	20.3000	20.300000	20.250000	20.2817	-0.175%	79,470	0.000%
2026-07-30	20.3150	20.345000	20.310000	20.3172	+0.060%	132,775	-0.175%
2026-07-29	20.3500	20.370000	20.295000	20.3050	-0.295%	75,411	-0.115%
2026-07-28	20.3300	20.390000	20.330000	20.3650	+0.246%	43,325	-0.409%
2026-07-27	20.3400	20.340000	20.305000	20.3150	+0.197%	45,776	-0.164%
2026-07-24	20.2900	20.317600	20.270000	20.2750	+0.049%	83,923	+0.033%
2026-07-23	20.2600	20.295000	20.250000	20.2650	-0.344%	105,380	+0.082%
2026-07-22	20.3600	20.360000	20.324200	20.3350	-0.172%	72,385	-0.262%
2026-07-21	20.3900	20.420000	20.360000	20.3700	-0.220%	81,935	-0.433%
2026-07-20	20.4700	20.470000	20.410000	20.4150	-0.729%	48,779	-0.653%
2026-07-17	20.5700	20.589800	20.555000	20.5650	+0.097%	224,234	-1.378%
2026-07-16	20.5200	20.560000	20.515000	20.5451	-0.097%	67,872	-1.282%
2026-07-15	20.5200	20.580000	20.520000	20.5650	+0.293%	50,181	-1.378%
2026-07-14	20.4900	20.520000	20.485000	20.5050	+0.293%	43,383	-1.089%
2026-07-13	20.5100	20.510000	20.430000	20.4450	-0.463%	62,825	-0.799%
2026-07-10	20.5600	20.560000	20.520000	20.5400	-0.097%	86,244	-1.258%
2026-07-09	20.5400	20.600000	20.540000	20.5600	+0.146%	67,279	-1.354%
2026-07-08	20.5300	20.540000	20.490000	20.5300	-0.194%	72,744	-1.209%
2026-07-07	20.6300	20.630000	20.555000	20.5700	-0.532%	157,956	-1.402%
2026-07-06	20.6700	20.680000	20.640000	20.6800	-0.048%	231,912	-1.926%
2026-07-02	20.6500	20.690000	20.640000	20.6900	+0.291%	69,745	-1.973%
2026-07-01	20.6200	20.660000	20.600000	20.6300	-0.169%	125,211	-1.688%
2026-06-30	20.7100	20.750000	20.660000	20.6650	-0.433%	99,609	-1.855%
2026-06-29	20.7400	20.755000	20.730000	20.7548	+0.144%	396,912	-2.279%
2026-06-26	20.6800	20.740000	20.680000	20.7250	+0.072%	73,593	-2.139%
2026-06-25	20.7100	20.725000	20.690000	20.7100	+0.121%	87,840	-2.068%
2026-06-24	20.6700	20.700000	20.670000	20.6850	+0.437%	55,017	-1.950%
2026-06-23	20.5800	20.626900	20.580000	20.5950	+0.097%	68,299	-1.521%
2026-06-22	20.5600	20.580000	20.550000	20.5750	-0.676%	87,743	-1.426%
2026-06-18	20.7500	20.755000	20.705000	20.7150	+0.290%	49,196	-2.092%
2026-06-17	20.7400	20.770000	20.650000	20.6550	-0.458%	120,032	-1.807%
2026-06-16	20.7250	20.760000	20.725000	20.7500	+0.169%	61,647	-2.257%
2026-06-15	20.7600	20.760000	20.710000	20.7150	+0.097%	72,572	-2.092%
2026-06-12	20.6900	20.710000	20.650000	20.6950	-0.145%	235,958	-1.997%
2026-06-11	20.6100	20.750000	20.600000	20.7250	+0.680%	258,223	-2.139%
2026-06-10	20.6150	20.626350	20.565000	20.5850	-0.146%	47,547	-1.473%
2026-06-09	20.5900	20.620100	20.560000	20.6150	+0.243%	67,449	-1.617%
2026-06-08	20.6100	20.620000	20.560000	20.5650	-0.049%	74,066	-1.378%
2026-06-05	20.6200	20.625000	20.570900	20.5750	-0.580%	73,303	-1.426%
2026-06-04	20.7100	20.720000	20.690000	20.6950	+0.145%	66,683	-1.997%
2026-06-03	20.6600	20.675000	20.640100	20.6650	-0.265%	73,468	-1.855%
2026-06-02	20.7400	20.740000	20.710000	20.7200	+0.070%	230,987	-2.115%
2026-06-01	20.6600	20.720000	20.630000	20.7055	-0.142%	76,575	-2.047%
2026-05-29	20.7100	20.760000	20.705000	20.7350	+0.072%	197,921	-2.186%
2026-05-28	20.6700	20.730000	20.645000	20.7200	+0.315%	86,662	-2.115%
2026-05-27	20.6500	20.670100	20.630000	20.6550	+0.097%	107,660	-1.807%
2026-05-26	20.6600	20.660000	20.613600	20.6350	+0.340%	75,301	-1.712%
2026-05-22	20.5900	20.595000	20.520000	20.5650	+0.146%	176,721	-1.378%
2026-05-21	20.4600	20.550000	20.430000	20.5350	+0.049%	93,315	-1.234%
2026-05-20	20.3800	20.530000	20.380000	20.5250	+0.687%	285,109	-1.185%
2026-05-19	20.3800	20.415000	20.349000	20.3850	-0.440%	121,299	-0.507%
2026-05-18	20.5200	20.530000	20.440000	20.4750	-0.534%	86,349	-0.944%
2026-05-15	20.6000	20.600800	20.580000	20.5850	-0.628%	52,910	-1.473%
2026-05-14	20.7658	20.769900	20.710000	20.7150	-0.121%	89,379	-2.092%
2026-05-13	20.7100	20.740000	20.680000	20.7400	+0.072%	101,787	-2.210%
2026-05-12	20.7300	20.730000	20.700000	20.7250	-0.241%	116,867	-2.139%
2026-05-11	20.8000	20.810000	20.770000	20.7750	-0.212%	64,085	-2.374%
2026-05-08	20.8300	20.830000	20.809900	20.8191	+0.357%	54,594	-2.581%
2026-05-07	20.8600	20.860000	20.740000	20.7450	-0.408%	278,960	-2.233%
2026-05-06	20.8000	20.830000	20.800000	20.8300	+0.507%	144,788	-2.632%
2026-05-05	20.7200	20.760000	20.710000	20.7250	+0.193%	96,137	-2.139%
2026-05-04	20.7100	20.710000	20.621200	20.6850	-0.313%	121,408	-1.950%
2026-05-01	20.7300	20.790000	20.715000	20.7500	+0.145%	93,441	-2.257%
2026-04-30	20.7000	20.745000	20.690000	20.7200	+0.218%	183,212	-2.115%
2026-04-29	20.7400	20.740000	20.660000	20.6750	-0.435%	190,386	-1.902%
2026-04-28	20.7400	20.780000	20.715000	20.7654	-0.070%	100,742	-2.329%
2026-04-27	20.8100	20.820000	20.755000	20.7800	-0.216%	104,119	-2.398%
2026-04-24	20.8000	20.840000	20.770000	20.8250	+0.061%	75,264	-2.609%
2026-04-23	20.8600	20.870000	20.770000	20.8124	-0.204%	69,999	-2.550%
2026-04-22	20.8800	20.885000	20.850000	20.8550	+0.144%	83,622	-2.749%
2026-04-21	20.8700	20.880000	20.815000	20.8250	-0.311%	318,697	-2.609%
2026-04-20	20.9000	20.900000	20.850000	20.8900	-0.359%	66,207	-2.912%
2026-04-17	20.9900	21.009900	20.960000	20.9653	+0.481%	67,982	-3.261%
2026-04-16	20.9500	20.950000	20.860000	20.8650	-0.334%	60,373	-2.796%
2026-04-15	20.9200	20.940000	20.905000	20.9350	-0.072%	32,846	-3.121%
2026-04-14	20.9000	20.959900	20.895000	20.9500	+0.310%	87,600	-3.190%
2026-04-13	20.8000	20.900000	20.800000	20.8852	+0.289%	106,178	-2.890%
2026-04-10	20.8600	20.870000	20.815000	20.8250	-0.192%	49,635	-2.609%
2026-04-09	20.8300	20.900000	20.800000	20.8650	+0.096%	78,657	-2.796%
2026-04-08	20.9200	20.920000	20.819900	20.8450	+0.265%	87,405	-2.702%
2026-04-07	20.7400	20.790000	20.645000	20.7900	+0.193%	81,621	-2.445%
2026-04-06	20.7300	20.785000	20.725000	20.7500	-0.151%	104,950	-2.257%
2026-04-02	20.6800	20.790000	20.680000	20.7813	+0.320%	75,253	-2.404%
2026-04-01	20.6800	20.747500	20.680000	20.7150	+0.082%	103,371	-2.092%
2026-03-31	20.6600	20.715000	20.625000	20.6981	+0.647%	89,913	-2.012%
2026-03-30	20.5900	20.616600	20.560000	20.5650	+0.531%	70,280	-1.378%
2026-03-27	20.4400	20.500000	20.410000	20.4563	-0.213%	1,803,926	-0.854%
2026-03-26	20.5800	20.615800	20.491000	20.5000	-0.777%	178,691	-1.065%
2026-03-25	20.6800	20.705000	20.650000	20.6605	+0.318%	61,738	-1.833%
2026-03-24	20.5500	20.625000	20.530000	20.5950	-0.194%	752,286	-1.521%
2026-03-23	20.5600	20.685000	20.550000	20.6350	+0.170%	100,745	-1.712%
2026-03-20	20.7400	20.745000	20.590000	20.6000	-1.057%	87,225	-1.545%
2026-03-19	20.7000	20.830000	20.685000	20.8200	+0.313%	73,581	-2.585%
2026-03-18	20.8300	20.850000	20.750000	20.7550	-0.527%	113,409	-2.280%
2026-03-17	20.8200	20.870000	20.820000	20.8650	+0.482%	97,849	-2.796%
2026-03-16	20.7800	20.800000	20.745000	20.7650	+0.387%	146,995	-2.327%
2026-03-13	20.7900	20.810000	20.660000	20.6850	-0.265%	88,479	-1.950%
2026-03-12	20.8300	20.830000	20.715000	20.7400	-0.528%	99,521	-2.210%
2026-03-11	20.9100	20.925000	20.840000	20.8500	-0.643%	160,259	-2.726%
2026-03-10	21.0600	21.066800	20.980000	20.9850	-0.403%	268,769	-3.351%
2026-03-09	20.9500	21.079900	20.950000	21.0700	+0.373%	117,787	-3.741%
2026-03-06	20.9600	21.040000	20.940000	20.9918	-0.276%	66,695	-3.383%
2026-03-05	21.0300	21.050000	21.010000	21.0500	-0.284%	164,165	-3.650%
2026-03-04	21.1200	21.149900	21.110000	21.1100	-0.047%	95,672	-3.924%
2026-03-03	21.0100	21.149900	20.990000	21.1200	-0.024%	102,977	-3.969%
2026-03-02	21.1200	21.129500	21.080000	21.1250	-0.330%	110,983	-3.992%
2026-02-27	21.1900	21.219900	21.186900	21.1950	+0.118%	80,569	-4.309%
2026-02-26	21.1500	21.180000	21.145000	21.1700	+0.095%	141,420	-4.196%
2026-02-25	21.1600	21.177200	21.150000	21.1500	-0.094%	212,479	-4.105%
2026-02-24	21.1600	21.189900	21.145000	21.1700	-0.047%	79,342	-4.196%
2026-02-23	21.1500	21.200000	21.145000	21.1800	-0.236%	170,134	-4.241%
2026-02-20	21.2200	21.235500	21.195000	21.2300	+0.024%	115,243	-4.467%
2026-02-19	21.1900	21.230000	21.190000	21.2250	+0.071%	91,345	-4.444%
2026-02-18	21.2100	21.220000	21.195000	21.2100	-0.047%	132,591	-4.377%
2026-02-17	21.2100	21.239900	21.195000	21.2200	+0.024%	318,897	-4.422%
2026-02-13	21.1900	21.220000	21.185000	21.2150	+0.307%	122,570	-4.399%
2026-02-12	21.1100	21.160000	21.100000	21.1500	+0.332%	453,554	-4.105%
2026-02-11	21.0500	21.115000	21.040000	21.0800	-0.071%	1,188,736	-3.787%
2026-02-10	21.1200	21.120000	21.083200	21.0950	+0.214%	83,601	-3.855%
2026-02-09	21.0300	21.059500	21.010000	21.0500	0.000%	112,499	-3.650%
2026-02-06	21.0300	21.050000	21.010000	21.0500	+0.095%	83,938	-3.650%
2026-02-05	20.9900	21.040000	20.975000	21.0300	+0.382%	107,242	-3.558%
2026-02-04	20.9400	20.959900	20.920000	20.9500	-0.048%	118,446	-3.190%
2026-02-03	20.9400	20.970000	20.940000	20.9600	0.000%	142,399	-3.236%
2026-02-02	20.9900	20.990000	20.940000	20.9600	-0.143%	112,122	-3.236%
2026-01-30	20.9800	20.990000	20.970000	20.9900	0.000%	143,287	-3.374%
2026-01-29	20.9600	20.990000	20.930000	20.9900	+0.095%	92,703	-3.374%
2026-01-28	20.9800	20.980000	20.940000	20.9700	-0.048%	128,670	-3.282%
2026-01-27	20.9900	21.015000	20.980000	20.9800	-0.095%	52,652	-3.328%
2026-01-26	21.0200	21.025000	21.000000	21.0000	0.000%	102,215	-3.420%
2026-01-23	20.9700	21.000000	20.945000	21.0000	+0.095%	92,396	-3.420%
2026-01-22	20.9600	20.990000	20.940000	20.9800	+0.143%	91,597	-3.328%
2026-01-21	20.8900	20.970000	20.880000	20.9500	+0.383%	127,248	-3.190%
2026-01-20	20.8700	20.895000	20.845000	20.8700	-0.855%	89,739	-2.819%
2026-01-16	21.0700	21.080000	21.030000	21.0500	-0.190%	76,023	-3.650%
2026-01-15	21.1400	21.140000	21.090000	21.0900	-0.189%	141,646	-3.833%
2026-01-14	21.1000	21.130000	21.090000	21.1300	+0.237%	182,529	-4.015%
2026-01-13	21.0700	21.095000	21.061700	21.0800	+0.190%	87,157	-3.787%
2026-01-12	21.0400	21.073144	21.030000	21.0400	-0.095%	516,308	-3.604%
2026-01-09	21.0200	21.077000	21.020000	21.0600	+0.190%	90,092	-3.696%
2026-01-08	21.0200	21.036300	21.010000	21.0200	-0.237%	136,246	-3.512%
2026-01-07	21.1000	21.110000	21.060000	21.0700	+0.047%	79,360	-3.741%
2026-01-06	21.0400	21.065000	21.010000	21.0600	0.000%	153,920	-3.696%
2026-01-05	21.0300	21.070000	21.025000	21.0600	+0.286%	70,273	-3.696%
2026-01-02	21.0500	21.050000	20.990000	21.0000	-0.095%	92,888	-3.420%
2025-12-31	21.0700	21.080000	21.020000	21.0200	-0.285%	180,649	-3.512%
2025-12-30	21.0700	21.099900	21.050000	21.0800	-0.095%	102,860	-3.787%
2025-12-29	21.0800	21.110000	21.070000	21.1000	+0.142%	108,176	-3.878%
2025-12-26	21.0800	21.080000	21.040000	21.0700	+0.047%	66,838	-3.741%
2025-12-24	21.0300	21.060000	21.010000	21.0600	+0.381%	40,618	-3.696%
2025-12-23	20.9400	21.000000	20.930000	20.9800	+0.048%	77,014	-3.328%
2025-12-22	20.9900	20.990000	20.960000	20.9700	-0.427%	87,641	-3.282%
2025-12-19	21.0800	21.087600	21.050000	21.0600	-0.237%	177,221	-3.696%
2025-12-18	21.1100	21.120000	21.070000	21.1100	+0.380%	131,180	-3.924%
2025-12-17	21.0300	21.050000	21.010000	21.0300	-0.095%	135,657	-3.558%
2025-12-16	20.9900	21.050000	20.990000	21.0500	+0.190%	43,601	-3.650%
2025-12-15	21.0500	21.050000	20.990000	21.0100	+0.095%	103,610	-3.466%
2025-12-12	21.0100	21.010000	20.975000	20.9900	-0.380%	52,837	-3.374%
2025-12-11	21.1100	21.123800	21.060100	21.0700	-0.047%	1,932,482	-3.741%
2025-12-10	21.0000	21.099900	20.980000	21.0800	+0.429%	50,647	-3.787%
2025-12-09	21.0500	21.050000	20.980000	20.9900	-0.143%	168,846	-3.374%
2025-12-08	21.0600	21.060000	20.990000	21.0200	-0.143%	68,871	-3.512%
2025-12-05	21.1000	21.100000	21.040000	21.0500	-0.095%	432,986	-3.650%
2025-12-04	21.1000	21.100000	21.060000	21.0700	-0.284%	83,539	-3.741%
2025-12-03	21.0900	21.139900	21.080000	21.1300	+0.332%	102,682	-4.015%
2025-12-02	21.0500	21.085000	21.035000	21.0600	+0.048%	94,788	-3.696%
2025-12-01	21.0500	21.059000	21.020000	21.0500	-0.379%	99,826	-3.650%
2025-11-28	21.1500	21.150000	21.103600	21.1300	-0.095%	23,072	-4.015%
2025-11-26	21.1000	21.160000	21.085000	21.1500	+0.237%	94,030	-4.105%
2025-11-25	21.0500	21.139900	21.050000	21.1000	+0.285%	51,531	-3.878%
2025-11-24	21.0200	21.046200	21.000000	21.0400	-0.095%	59,663	-3.604%
2025-11-21	21.0600	21.070000	21.010000	21.0600	+0.333%	74,289	-3.696%
2025-11-20	21.0200	21.035000	20.980000	20.9900	+0.095%	89,601	-3.374%
2025-11-19	21.0100	21.010000	20.955000	20.9700	+0.048%	115,948	-3.282%
2025-11-18	20.9800	21.000000	20.945000	20.9600	+0.096%	64,451	-3.236%
2025-11-17	20.9300	20.970000	20.930000	20.9400	0.000%	53,842	-3.144%
2025-11-14	21.0000	21.000000	20.940000	20.9400	-0.191%	94,961	-3.144%
2025-11-13	21.0000	21.035000	20.970000	20.9800	-0.356%	114,152	-3.328%
2025-11-12	21.0600	21.070000	21.040000	21.0550	-0.119%	59,519	-3.673%
2025-11-11	21.0600	21.100000	21.030000	21.0800	+0.381%	77,374	-3.787%
2025-11-10	21.0000	21.015000	20.995000	21.0000	+0.048%	90,368	-3.420%
2025-11-07	20.9900	21.029900	20.980000	20.9900	-0.166%	45,112	-3.374%
2025-11-06	21.0000	21.040000	21.000000	21.0250	+0.454%	60,481	-3.535%
2025-11-05	21.0000	21.000000	20.925000	20.9300	-0.238%	65,753	-3.097%
2025-11-04	20.9600	21.025000	20.959900	20.9800	+0.095%	96,382	-3.328%
2025-11-03	21.0000	21.000000	20.939800	20.9600	-0.190%	64,353	-3.236%
2025-10-31	21.0500	21.065000	21.000000	21.0000	-0.238%	63,618	-3.420%
2025-10-30	21.0300	21.090000	21.020000	21.0500	-0.331%	65,683	-3.650%
2025-10-29	21.2300	21.230000	21.110000	21.1200	-0.518%	47,896	-3.969%
2025-10-28	21.2400	21.246538	21.200000	21.2300	-0.047%	88,726	-4.467%
2025-10-27	21.2000	21.245800	21.180000	21.2400	+0.141%	87,732	-4.512%
2025-10-24	21.2100	21.219600	21.170000	21.2100	+0.236%	39,702	-4.377%
2025-10-23	21.1700	21.200000	21.160000	21.1600	-0.142%	73,704	-4.151%
2025-10-22	21.1700	21.200000	21.150000	21.1900	-0.009%	73,253	-4.286%
2025-10-21	21.2100	21.225000	21.188000	21.1919	+0.056%	49,965	-4.295%
2025-10-20	21.1600	21.260000	21.150000	21.1800	-0.094%	77,372	-4.241%
2025-10-17	21.2200	21.270000	21.190000	21.2000	-0.141%	65,089	-4.332%
2025-10-16	21.1800	21.250000	21.170000	21.2300	+0.236%	54,073	-4.467%
2025-10-15	21.1800	21.240000	21.160000	21.1800	+0.047%	48,537	-4.241%
2025-10-14	21.1100	21.180000	21.090000	21.1700	+0.189%	55,409	-4.196%
2025-10-13	21.0800	21.150000	21.070000	21.1300	+0.332%	106,438	-4.015%
2025-10-10	21.0800	21.100000	21.050000	21.0600	+0.190%	225,716	-3.696%
2025-10-09	21.0400	21.040000	21.005000	21.0200	-0.190%	74,138	-3.512%
2025-10-08	21.1200	21.120000	21.060000	21.0600	-0.095%	73,858	-3.696%
2025-10-07	21.0600	21.110000	21.050000	21.0800	+0.095%	161,225	-3.787%
2025-10-06	21.0500	21.085900	21.045000	21.0600	-0.237%	82,489	-3.696%
2025-10-03	21.1300	21.130000	21.090000	21.1100	-0.095%	43,749	-3.924%
2025-10-02	21.1000	21.150000	21.095000	21.1300	+0.118%	84,891	-4.015%
2025-10-01	21.0900	21.110000	21.055000	21.1050	+0.404%	64,022	-3.901%
2025-09-30	21.0300	21.075000	20.990000	21.0200	-0.024%	70,762	-3.512%
2025-09-29	21.0000	21.040000	21.000000	21.0250	+0.310%	59,414	-3.535%
2025-09-26	20.9600	20.990000	20.930000	20.9600	+0.096%	54,202	-3.236%
2025-09-25	20.9400	20.960000	20.895000	20.9400	-0.238%	109,502	-3.144%
2025-09-24	21.0400	21.040000	20.990000	20.9900	-0.332%	94,120	-3.374%
2025-09-23	21.0600	21.080000	21.035000	21.0600	+0.143%	96,345	-3.696%
2025-09-22	21.0600	21.060000	21.025000	21.0300	-0.591%	54,686	-3.558%
2025-09-19	21.1500	21.165000	21.130000	21.1550	+0.024%	33,116	-4.128%
2025-09-18	21.1400	21.180000	21.110100	21.1500	-0.189%	59,938	-4.105%
2025-09-17	21.2500	21.290000	21.170000	21.1900	-0.188%	53,567	-4.286%
2025-09-16	21.2300	21.260000	21.210000	21.2300	-0.047%	82,850	-4.467%
2025-09-15	21.2200	21.250000	21.220000	21.2400	+0.283%	73,327	-4.512%
2025-09-12	21.1900	21.190000	21.145000	21.1800	-0.189%	267,693	-4.241%
2025-09-11	21.1900	21.249900	21.180000	21.2200	+0.284%	1,550,958	-4.422%
2025-09-10	21.1300	21.190000	21.129000	21.1600	+0.403%	105,512	-4.151%
2025-09-09	21.1100	21.110000	21.055000	21.0750	-0.118%	93,327	-3.764%
2025-09-08	21.1200	21.129800	21.090000	21.1000	+0.142%	47,482	-3.878%
2025-09-05	21.0800	21.100000	21.060000	21.0700	+0.525%	70,637	-3.741%
2025-09-04	20.8900	20.970000	20.870000	20.9600	+0.624%	121,458	-3.236%
2025-09-03	20.7600	20.910000	20.760000	20.8300	+0.434%	87,646	-2.632%
2025-09-02	20.7100	20.770000	20.707500	20.7400	-0.288%	42,574	-2.210%
2025-08-29	20.8300	20.830000	20.795000	20.8000	-0.192%	103,802	-2.492%
2025-08-28	20.8200	20.860000	20.810000	20.8400	+0.120%	56,609	-2.679%
2025-08-27	20.7600	20.830000	20.750000	20.8150	+0.120%	59,924	-2.562%
2025-08-26	20.7600	20.810000	20.750000	20.7900	+0.145%	40,293	-2.445%
2025-08-25	20.7900	20.790800	20.760000	20.7600	-0.240%	52,935	-2.304%
2025-08-22	20.7100	20.829500	20.710000	20.8100	+0.726%	27,778	-2.539%
2025-08-21	20.7000	20.700000	20.640000	20.6600	-0.338%	42,915	-1.831%
2025-08-20	20.7200	20.750000	20.705000	20.7300	+0.024%	69,259	-2.163%
2025-08-19	20.7000	20.730000	20.700000	20.7250	+0.169%	61,970	-2.139%
2025-08-18	20.7400	20.740000	20.679500	20.6900	-0.577%	69,779	-1.973%
2025-08-15	20.8300	20.850000	20.800000	20.8100	-0.084%	102,894	-2.539%
2025-08-14	20.8400	20.940000	20.810000	20.8274	-0.324%	82,029	-2.620%
2025-08-13	20.8700	20.905000	20.860000	20.8950	+0.431%	52,998	-2.935%
2025-08-12	20.7800	20.820000	20.755000	20.8054	+0.050%	46,747	-2.517%
2025-08-11	20.7800	20.870000	20.780000	20.7950	+0.048%	103,657	-2.468%
2025-08-08	20.8300	20.830000	20.780000	20.7850	-0.288%	83,059	-2.421%
2025-08-07	20.8700	20.889000	20.830000	20.8450	-0.048%	168,001	-2.702%
2025-08-06	20.8000	20.870000	20.790000	20.8550	+0.024%	24,091	-2.749%
2025-08-05	20.8400	20.870000	20.810000	20.8500	-0.048%	60,316	-2.726%
2025-08-04	20.8400	20.880000	20.830000	20.8600	+0.107%	40,977	-2.772%
2025-08-01	20.7900	20.850000	20.770000	20.8376	+0.884%	20,981	-2.668%
2025-07-31	20.7000	20.719900	20.655000	20.6550	+0.048%	76,458	-1.807%
2025-07-30	20.6400	20.710000	20.634043	20.6450	-0.242%	45,106	-1.760%
2025-07-29	20.6700	20.700000	20.620000	20.6950	+0.484%	49,115	-1.997%
2025-07-28	20.6100	20.610000	20.580500	20.5954	-0.192%	54,949	-1.523%
2025-07-25	20.5800	20.640000	20.565000	20.6350	+0.292%	53,019	-1.712%
2025-07-24	20.5400	20.600000	20.540000	20.5750	-0.097%	194,695	-1.426%
2025-07-23	20.6100	20.619100	20.591100	20.5950	-0.195%	46,932	-1.521%
2025-07-22	20.6200	20.690000	20.599000	20.6353	+0.196%	69,631	-1.714%
2025-07-21	20.6200	20.630000	20.590000	20.5950	-0.049%	49,098	-1.521%
2025-07-18	20.6200	20.620000	20.581000	20.6050	+0.232%	54,658	-1.569%
2025-07-17	20.5400	20.600000	20.540000	20.5574	+0.109%	47,358	-1.341%
2025-07-16	20.5100	20.560000	20.470000	20.5350	+0.171%	54,147	-1.234%
2025-07-15	20.6100	20.610000	20.485000	20.5000	-0.340%	73,584	-1.065%
2025-07-14	20.5500	20.570000	20.520900	20.5700	+0.073%	39,092	-1.402%
2025-07-11	20.5900	20.590000	20.550000	20.5550	-0.532%	27,731	-1.330%
2025-07-10	20.6600	20.670000	20.620000	20.6650	+0.048%	49,103	-1.855%
2025-07-09	20.6000	20.660000	20.584100	20.6550	+0.413%	27,738	-1.807%
2025-07-08	20.5700	20.570000	20.550000	20.5700	-0.291%	38,456	-1.402%
2025-07-07	20.6600	20.671600	20.595000	20.6300	-0.362%	141,877	-1.688%
2025-07-03	20.7000	20.729000	20.670300	20.7050	-0.145%	34,651	-2.044%
2025-07-02	20.7200	20.740000	20.680000	20.7350	-0.024%	23,188	-2.186%
2025-07-01	20.7400	20.760000	20.700000	20.7400	-0.048%	40,226	-2.210%
2025-06-30	20.6900	20.750000	20.670000	20.7500	+0.557%	52,338	-2.257%
2025-06-27	20.6300	20.690000	20.610000	20.6350	-0.097%	32,977	-1.712%
2025-06-26	20.6000	20.660000	20.590500	20.6550	+0.287%	54,466	-1.807%
2025-06-25	20.5600	20.620000	20.545000	20.5959	-0.069%	165,586	-1.526%
2025-06-24	20.5200	20.620000	20.501600	20.6101	+0.366%	89,701	-1.593%
2025-06-23	20.5200	20.570000	20.508500	20.5350	-0.097%	62,340	-1.234%
2025-06-20	20.5000	20.575000	20.480000	20.5550	+0.142%	78,180	-1.330%
2025-06-18	20.5500	20.580000	20.504300	20.5258	+0.053%	63,198	-1.189%
2025-06-17	20.4900	20.520000	20.460000	20.5150	+0.293%	65,839	-1.137%
2025-06-16	20.4700	20.528100	20.445000	20.4550	-0.050%	54,169	-0.847%
2025-06-13	20.5200	20.520000	20.430000	20.4652	-0.485%	53,227	-0.897%
2025-06-12	20.5300	20.570000	20.516300	20.5650	+0.391%	25,062	-1.378%
2025-06-11	20.4700	20.498800	20.430000	20.4850	+0.417%	54,664	-0.992%
2025-06-10	20.4300	20.430000	20.375000	20.4000	+0.172%	24,638	-0.580%
2025-06-09	20.3200	20.390000	20.310000	20.3650	+0.246%	24,134	-0.409%
2025-06-06	20.3492	20.365000	20.310000	20.3150	-0.495%	37,565	-0.164%
2025-06-05	20.4900	20.490000	20.410000	20.4161	-0.336%	46,509	-0.658%
2025-06-04	20.4400	20.509900	20.420000	20.4850	+0.614%	25,758	-0.992%
2025-06-03	20.4300	20.430000	20.350000	20.3600	+0.049%	24,815	-0.385%
2025-06-02	20.3400	20.350000	20.300000	20.3500	-0.124%	55,078	-0.336%
2025-05-30	20.3400	20.375300	20.325000	20.3753	+0.174%	91,391	-0.459%
2025-05-29	20.3400	20.349000	20.300000	20.3400	+0.395%	27,352	-0.287%
2025-05-28	20.2800	20.280000	20.218327	20.2600	-0.222%	40,322	+0.107%
2025-05-27	20.2250	20.330000	20.225000	20.3050	+0.694%	58,797	-0.115%
2025-05-23	20.1900	20.190000	20.130000	20.1650	+0.149%	260,004	+0.579%
2025-05-22	20.0900	20.135000	20.000100	20.1350	+0.399%	49,462	+0.729%
2025-05-21	20.1600	20.169000	20.030200	20.0550	-0.843%	35,890	+1.130%
2025-05-20	20.2200	20.260000	20.180000	20.2254	-0.195%	83,003	+0.278%
2025-05-19	20.1300	20.275000	20.129900	20.2650	-0.418%	56,683	+0.082%
2025-05-16	20.4000	20.400000	20.325000	20.3500	+0.171%	104,725	-0.336%
2025-05-15	20.2400	20.360000	20.230000	20.3152	+0.670%	30,815	-0.165%
2025-05-14	20.2600	20.270000	20.170000	20.1800	-0.469%	40,571	+0.504%
2025-05-13	20.2700	20.280000	20.240100	20.2750	+0.074%	45,586	+0.033%
2025-05-12	20.2250	20.290000	20.225000	20.2600	-0.049%	440,853	+0.107%
2025-05-09	20.3200	20.330000	20.270000	20.2700	-0.033%	57,145	+0.058%
2025-05-08	20.3700	20.370000	20.276600	20.2766	-0.483%	141,011	+0.025%
2025-05-07	20.3600	20.400000	20.340000	20.3750	+0.324%	50,202	-0.458%
2025-05-06	20.2300	20.320000	20.214500	20.3092	+0.169%	30,472	-0.135%
2025-05-05	20.2600	20.280000	20.209000	20.2750	-0.123%	41,342	+0.033%
2025-05-02	20.3100	20.370000	20.260000	20.3000	-0.172%	41,265	-0.090%
2025-05-01	20.4200	20.440000	20.325000	20.3350	-0.471%	126,845	-0.262%
2025-04-30	20.4000	20.450000	20.370000	20.4313	-0.165%	24,998	-0.732%
2025-04-29	20.4000	20.480000	20.400000	20.4650	+0.122%	58,050	-0.896%
2025-04-28	20.3700	20.470000	20.369400	20.4400	+0.245%	38,824	-0.774%
2025-04-25	20.3400	20.390000	20.313500	20.3900	+0.550%	19,652	-0.531%
2025-04-24	20.2000	20.330000	20.200000	20.2785	+0.842%	26,074	+0.016%
2025-04-23	20.3100	20.335000	20.100900	20.1091	+0.361%	73,735	+0.858%
2025-04-22	20.1000	20.100000	20.025000	20.0367	+0.161%	34,154	+1.223%
2025-04-21	20.1000	20.125000	19.983700	20.0044	-1.218%	60,494	+1.386%
2025-04-17	20.2901	20.310000	20.230100	20.2510	-0.094%	56,146	+0.152%
2025-04-16	20.2300	20.274800	20.170000	20.2700	+0.400%	46,691	+0.058%
2025-04-15	20.1250	20.230000	20.120000	20.1892	+0.494%	34,358	+0.458%
2025-04-14	20.0900	20.120000	20.021100	20.0900	+0.640%	41,513	+0.954%
2025-04-11	19.9100	19.979900	19.709900	19.9622	-0.239%	109,964	+1.601%
2025-04-10	20.1800	20.260000	19.990000	20.0100	-1.263%	70,153	+1.358%
2025-04-09	19.9200	20.265900	19.760000	20.2659	+1.026%	41,649	+0.078%
2025-04-08	20.2900	20.320000	20.030000	20.0600	-1.473%	133,199	+1.105%
2025-04-07	20.5400	20.680000	20.250000	20.3600	-1.069%	71,590	-0.385%
2025-04-04	20.6800	20.710000	20.550000	20.5800	-0.339%	14,505	-1.449%
2025-04-03	20.6800	20.725000	20.630000	20.6500	+0.392%	47,855	-1.784%
2025-04-02	20.6200	20.620000	20.504500	20.5693	+0.045%	34,599	-1.398%
2025-04-01	20.5400	20.590000	20.530000	20.5600	+0.369%	58,244	-1.354%
2025-03-31	20.5000	20.510000	20.415000	20.4844	+0.218%	26,984	-0.990%
2025-03-28	20.4000	20.450000	20.390000	20.4399	+0.617%	45,435	-0.774%
2025-03-27	20.3121	20.330000	20.281000	20.3146	-0.149%	37,316	-0.162%
2025-03-26	20.3590	20.370000	20.333300	20.3450	-0.367%	120,803	-0.311%
2025-03-25	20.3750	20.440000	20.370000	20.4200	+0.245%	41,380	-0.677%
2025-03-24	20.4400	20.440000	20.369700	20.3700	-0.948%	42,090	-0.433%
2025-03-21	20.5900	20.610000	20.535000	20.5650	-0.121%	53,176	-1.378%
2025-03-20	20.6450	20.645000	20.540000	20.5900	+0.068%	29,547	-1.497%
2025-03-19	20.4800	20.605000	20.450000	20.5761	+0.492%	188,369	-1.431%
2025-03-18	20.4300	20.520000	20.400000	20.4754	+0.198%	73,063	-0.946%
2025-03-17	20.4400	20.490000	20.420000	20.4350	+0.221%	62,923	-0.750%
2025-03-14	20.4100	20.435000	20.380000	20.3900	-0.054%	72,757	-0.531%
2025-03-13	20.2800	20.430000	20.280000	20.4010	+0.224%	35,881	-0.585%
2025-03-12	20.4100	20.410000	20.355000	20.3554	-0.288%	43,302	-0.362%
2025-03-11	20.5300	20.530000	20.405000	20.4141	-0.587%	64,705	-0.649%
2025-03-10	20.5600	20.580000	20.510000	20.5346	+0.267%	71,471	-1.232%
2025-03-07	20.5900	20.590000	20.440000	20.4800	-0.024%	56,589	-0.968%
2025-03-06	20.5200	20.540000	20.431000	20.4850	-0.292%	43,881	-0.992%
2025-03-05	20.6500	20.650000	20.520000	20.5450	-0.508%	307,965	-1.282%
2025-03-04	20.6500	20.690000	20.609700	20.6500	-0.145%	45,476	-1.784%
2025-03-03	20.5600	20.710000	20.560000	20.6800	+0.316%	79,226	-1.926%
2025-02-28	20.5700	20.620000	20.560000	20.6148	+0.237%	36,418	-1.616%
2025-02-27	20.5400	20.580000	20.510000	20.5661	-0.174%	33,515	-1.383%
2025-02-26	20.5500	20.610000	20.530000	20.6019	+0.106%	46,121	-1.554%
2025-02-25	20.5300	20.580000	20.516100	20.5800	+0.759%	78,488	-1.449%
2025-02-24	20.3750	20.440000	20.365000	20.4250	-0.171%	65,323	-0.702%
2025-02-21	20.3900	20.500000	20.390000	20.4600	+0.343%	45,336	-0.871%
2025-02-20	20.3550	20.430000	20.338300	20.3900	+0.197%	86,563	-0.531%
2025-02-19	20.2950	20.350000	20.290000	20.3500	+0.197%	75,278	-0.336%
2025-02-18	20.3000	20.360000	20.300000	20.3100	-0.412%	50,942	-0.139%
2025-02-14	20.4050	20.435000	20.370000	20.3940	+0.315%	26,825	-0.551%
2025-02-13	20.2700	20.345000	20.250000	20.3300	+0.816%	44,823	-0.238%
2025-02-12	20.1500	20.185000	20.110000	20.1654	-0.663%	30,846	+0.577%
2025-02-11	20.2700	20.300000	20.245000	20.3000	-0.078%	99,694	-0.090%
2025-02-10	20.3500	20.355000	20.300100	20.3158	+0.004%	66,539	-0.168%

.dark-mode .sCLHq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCLHq7{ color: #333333; background-color: white; border: 2px solid #333333; }BSCYInvesco BulletShares 2034 Corporate Bond ETFstock NASDAQ ETF

BSCY
Invesco BulletShares 2034 Corporate Bond ETF
stock NASDAQ ETF