Dark

BSCY
Invesco BulletShares 2034 Corporate Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:46 PM EDT

19.52USD-0.204%(-0.04)583,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	19.6200	19.646600	19.505000	19.5250	-0.204%	583,618	0.000%
2026-10-01	19.4600	19.590100	19.435000	19.5650	+0.245%	95,702	-0.204%
2026-09-30	19.5700	19.580000	19.500000	19.5172	-0.142%	232,433	+0.040%
2026-09-29	19.5600	19.560000	19.500000	19.5450	-0.051%	120,876	-0.102%
2026-09-28	19.5800	19.590000	19.515000	19.5550	-0.576%	66,499	-0.153%
2026-09-25	19.6600	19.675000	19.591800	19.6683	+0.170%	161,062	-0.729%
2026-09-24	19.7700	19.777054	19.633200	19.6350	-0.610%	90,232	-0.560%
2026-09-23	19.9400	19.940000	19.720000	19.7555	-1.049%	59,656	-1.167%
2026-09-22	19.9600	19.980000	19.924000	19.9650	+0.050%	123,343	-2.204%
2026-09-21	19.9590	19.959000	19.930100	19.9550	-0.100%	129,263	-2.155%
2026-09-18	19.9900	19.995000	19.965000	19.9750	-0.399%	66,467	-2.253%
2026-09-17	20.0500	20.060000	20.019900	20.0550	+0.501%	74,720	-2.643%
2026-09-16	19.9900	20.040000	19.940100	19.9550	+0.100%	95,407	-2.155%
2026-09-15	19.9400	19.958500	19.920000	19.9350	-0.050%	332,948	-2.057%
2026-09-14	19.9500	19.999000	19.921200	19.9450	-0.100%	79,522	-2.106%
2026-09-11	20.0300	20.049200	19.960000	19.9650	-0.075%	125,223	-2.204%
2026-09-10	20.0500	20.055000	19.980000	19.9800	-0.819%	165,954	-2.277%
2026-09-09	20.1600	20.189500	20.115000	20.1450	-0.153%	116,313	-3.078%
2026-09-08	20.2200	20.220000	20.140000	20.1758	-0.095%	188,538	-3.226%
2026-09-04	20.1900	20.219900	20.190000	20.1950	0.000%	80,247	-3.318%
2026-09-03	20.2400	20.240000	20.195000	20.1950	+0.099%	67,214	-3.318%
2026-09-02	20.1800	20.190000	20.155000	20.1750	+0.052%	56,792	-3.222%
2026-09-01	20.2200	20.240000	20.150000	20.1645	-0.447%	58,324	-3.171%
2026-08-31	20.2600	20.260000	20.230000	20.2550	-0.099%	95,007	-3.604%
2026-08-28	20.3500	20.355000	20.270000	20.2750	-0.295%	79,166	-3.699%
2026-08-27	20.3600	20.367033	20.330000	20.3350	-0.123%	67,863	-3.983%
2026-08-26	20.3500	20.360000	20.330000	20.3600	-0.098%	42,801	-4.101%
2026-08-25	20.3200	20.380000	20.320000	20.3800	+0.529%	108,181	-4.195%
2026-08-24	20.2600	20.290000	20.250000	20.2727	-0.257%	208,467	-3.688%
2026-08-21	20.3200	20.335000	20.305000	20.3250	-0.098%	1,818,319	-3.936%
2026-08-20	20.3400	20.370000	20.330000	20.3450	-0.343%	94,996	-4.030%
2026-08-19	20.4200	20.429000	20.370200	20.4150	+0.443%	58,271	-4.360%
2026-08-18	20.2800	20.330000	20.270000	20.3250	+0.123%	72,128	-3.936%
2026-08-17	20.3300	20.345000	20.300000	20.3000	-0.319%	109,885	-3.818%
2026-08-14	20.4100	20.420000	20.360000	20.3650	-0.245%	178,809	-4.125%
2026-08-13	20.4400	20.469900	20.415000	20.4150	+0.295%	54,214	-4.360%
2026-08-12	20.3800	20.420000	20.345000	20.3550	+0.131%	40,573	-4.078%
2026-08-11	20.3700	20.375000	20.320000	20.3284	-0.032%	141,404	-3.952%
2026-08-10	20.3700	20.370000	20.330000	20.3350	-0.345%	56,160	-3.983%
2026-08-07	20.4300	20.449900	20.391100	20.4054	+0.149%	63,884	-4.315%
2026-08-06	20.3900	20.410000	20.360100	20.3750	-0.294%	108,607	-4.172%
2026-08-05	20.4300	20.460000	20.420000	20.4350	+0.024%	67,697	-4.453%
2026-08-04	20.4100	20.449000	20.390000	20.4300	+0.467%	58,234	-4.430%
2026-08-03	20.3200	20.360000	20.319000	20.3350	+0.263%	276,927	-3.983%
2026-07-31	20.3000	20.300000	20.250000	20.2817	-0.175%	79,470	-3.731%
2026-07-30	20.3150	20.345000	20.310000	20.3172	+0.060%	132,775	-3.899%
2026-07-29	20.3500	20.370000	20.295000	20.3050	-0.295%	75,411	-3.841%
2026-07-28	20.3300	20.390000	20.330000	20.3650	+0.246%	43,325	-4.125%
2026-07-27	20.3400	20.340000	20.305000	20.3150	+0.197%	45,776	-3.889%
2026-07-24	20.2900	20.317600	20.270000	20.2750	+0.049%	83,923	-3.699%
2026-07-23	20.2600	20.295000	20.250000	20.2650	-0.344%	105,380	-3.652%
2026-07-22	20.3600	20.360000	20.324200	20.3350	-0.172%	72,385	-3.983%
2026-07-21	20.3900	20.420000	20.360000	20.3700	-0.220%	81,935	-4.148%
2026-07-20	20.4700	20.470000	20.410000	20.4150	-0.729%	48,779	-4.360%
2026-07-17	20.5700	20.589800	20.555000	20.5650	+0.097%	224,234	-5.057%
2026-07-16	20.5200	20.560000	20.515000	20.5451	-0.097%	67,872	-4.965%
2026-07-15	20.5200	20.580000	20.520000	20.5650	+0.293%	50,181	-5.057%
2026-07-14	20.4900	20.520000	20.485000	20.5050	+0.293%	43,383	-4.779%
2026-07-13	20.5100	20.510000	20.430000	20.4450	-0.463%	62,825	-4.500%
2026-07-10	20.5600	20.560000	20.520000	20.5400	-0.097%	86,244	-4.942%
2026-07-09	20.5400	20.600000	20.540000	20.5600	+0.146%	67,279	-5.034%
2026-07-08	20.5300	20.540000	20.490000	20.5300	-0.194%	72,744	-4.895%
2026-07-07	20.6300	20.630000	20.555000	20.5700	-0.532%	157,956	-5.080%
2026-07-06	20.6700	20.680000	20.640000	20.6800	-0.048%	231,912	-5.585%
2026-07-02	20.6500	20.690000	20.640000	20.6900	+0.291%	69,745	-5.631%
2026-07-01	20.6200	20.660000	20.600000	20.6300	-0.169%	125,211	-5.356%
2026-06-30	20.7100	20.750000	20.660000	20.6650	-0.433%	99,609	-5.517%
2026-06-29	20.7400	20.755000	20.730000	20.7548	+0.144%	396,912	-5.925%
2026-06-26	20.6800	20.740000	20.680000	20.7250	+0.072%	73,593	-5.790%
2026-06-25	20.7100	20.725000	20.690000	20.7100	+0.121%	87,840	-5.722%
2026-06-24	20.6700	20.700000	20.670000	20.6850	+0.437%	55,017	-5.608%
2026-06-23	20.5800	20.626900	20.580000	20.5950	+0.097%	68,299	-5.195%
2026-06-22	20.5600	20.580000	20.550000	20.5750	-0.676%	87,743	-5.103%
2026-06-18	20.7500	20.755000	20.705000	20.7150	+0.290%	49,196	-5.745%
2026-06-17	20.7400	20.770000	20.650000	20.6550	-0.458%	120,032	-5.471%
2026-06-16	20.7250	20.760000	20.725000	20.7500	+0.169%	61,647	-5.904%
2026-06-15	20.7600	20.760000	20.710000	20.7150	+0.097%	72,572	-5.745%
2026-06-12	20.6900	20.710000	20.650000	20.6950	-0.145%	235,958	-5.654%
2026-06-11	20.6100	20.750000	20.600000	20.7250	+0.680%	258,223	-5.790%
2026-06-10	20.6150	20.626350	20.565000	20.5850	-0.146%	47,547	-5.149%
2026-06-09	20.5900	20.620100	20.560000	20.6150	+0.243%	67,449	-5.287%
2026-06-08	20.6100	20.620000	20.560000	20.5650	-0.049%	74,066	-5.057%
2026-06-05	20.6200	20.625000	20.570900	20.5750	-0.580%	73,303	-5.103%
2026-06-04	20.7100	20.720000	20.690000	20.6950	+0.145%	66,683	-5.654%
2026-06-03	20.6600	20.675000	20.640100	20.6650	-0.265%	73,468	-5.517%
2026-06-02	20.7400	20.740000	20.710000	20.7200	+0.070%	230,987	-5.767%
2026-06-01	20.6600	20.720000	20.630000	20.7055	-0.142%	76,575	-5.701%
2026-05-29	20.7100	20.760000	20.705000	20.7350	+0.072%	197,921	-5.836%
2026-05-28	20.6700	20.730000	20.645000	20.7200	+0.315%	86,662	-5.767%
2026-05-27	20.6500	20.670100	20.630000	20.6550	+0.097%	107,660	-5.471%
2026-05-26	20.6600	20.660000	20.613600	20.6350	+0.340%	75,301	-5.379%
2026-05-22	20.5900	20.595000	20.520000	20.5650	+0.146%	176,721	-5.057%
2026-05-21	20.4600	20.550000	20.430000	20.5350	+0.049%	93,315	-4.918%
2026-05-20	20.3800	20.530000	20.380000	20.5250	+0.687%	285,109	-4.872%
2026-05-19	20.3800	20.415000	20.349000	20.3850	-0.440%	121,299	-4.219%
2026-05-18	20.5200	20.530000	20.440000	20.4750	-0.534%	86,349	-4.640%
2026-05-15	20.6000	20.600800	20.580000	20.5850	-0.628%	52,910	-5.149%
2026-05-14	20.7658	20.769900	20.710000	20.7150	-0.121%	89,379	-5.745%
2026-05-13	20.7100	20.740000	20.680000	20.7400	+0.072%	101,787	-5.858%
2026-05-12	20.7300	20.730000	20.700000	20.7250	-0.241%	116,867	-5.790%
2026-05-11	20.8000	20.810000	20.770000	20.7750	-0.212%	64,085	-6.017%
2026-05-08	20.8300	20.830000	20.809900	20.8191	+0.357%	54,594	-6.216%
2026-05-07	20.8600	20.860000	20.740000	20.7450	-0.408%	278,960	-5.881%
2026-05-06	20.8000	20.830000	20.800000	20.8300	+0.507%	144,788	-6.265%
2026-05-05	20.7200	20.760000	20.710000	20.7250	+0.193%	96,137	-5.790%
2026-05-04	20.7100	20.710000	20.621200	20.6850	-0.313%	121,408	-5.608%
2026-05-01	20.7300	20.790000	20.715000	20.7500	+0.145%	93,441	-5.904%
2026-04-30	20.7000	20.745000	20.690000	20.7200	+0.218%	183,212	-5.767%
2026-04-29	20.7400	20.740000	20.660000	20.6750	-0.435%	190,386	-5.562%
2026-04-28	20.7400	20.780000	20.715000	20.7654	-0.070%	100,742	-5.973%
2026-04-27	20.8100	20.820000	20.755000	20.7800	-0.216%	104,119	-6.039%
2026-04-24	20.8000	20.840000	20.770000	20.8250	+0.061%	75,264	-6.242%
2026-04-23	20.8600	20.870000	20.770000	20.8124	-0.204%	69,999	-6.186%
2026-04-22	20.8800	20.885000	20.850000	20.8550	+0.144%	83,622	-6.377%
2026-04-21	20.8700	20.880000	20.815000	20.8250	-0.311%	318,697	-6.242%
2026-04-20	20.9000	20.900000	20.850000	20.8900	-0.359%	66,207	-6.534%
2026-04-17	20.9900	21.009900	20.960000	20.9653	+0.481%	67,982	-6.870%
2026-04-16	20.9500	20.950000	20.860000	20.8650	-0.334%	60,373	-6.422%
2026-04-15	20.9200	20.940000	20.905000	20.9350	-0.072%	32,846	-6.735%
2026-04-14	20.9000	20.959900	20.895000	20.9500	+0.310%	87,600	-6.802%
2026-04-13	20.8000	20.900000	20.800000	20.8852	+0.289%	106,178	-6.513%
2026-04-10	20.8600	20.870000	20.815000	20.8250	-0.192%	49,635	-6.242%
2026-04-09	20.8300	20.900000	20.800000	20.8650	+0.096%	78,657	-6.422%
2026-04-08	20.9200	20.920000	20.819900	20.8450	+0.265%	87,405	-6.332%
2026-04-07	20.7400	20.790000	20.645000	20.7900	+0.193%	81,621	-6.085%
2026-04-06	20.7300	20.785000	20.725000	20.7500	-0.151%	104,950	-5.904%
2026-04-02	20.6800	20.790000	20.680000	20.7813	+0.320%	75,253	-6.045%
2026-04-01	20.6800	20.747500	20.680000	20.7150	+0.082%	103,371	-5.745%
2026-03-31	20.6600	20.715000	20.625000	20.6981	+0.647%	89,913	-5.668%
2026-03-30	20.5900	20.616600	20.560000	20.5650	+0.531%	70,280	-5.057%
2026-03-27	20.4400	20.500000	20.410000	20.4563	-0.213%	1,803,926	-4.553%
2026-03-26	20.5800	20.615800	20.491000	20.5000	-0.777%	178,691	-4.756%
2026-03-25	20.6800	20.705000	20.650000	20.6605	+0.318%	61,738	-5.496%
2026-03-24	20.5500	20.625000	20.530000	20.5950	-0.194%	752,286	-5.195%
2026-03-23	20.5600	20.685000	20.550000	20.6350	+0.170%	100,745	-5.379%
2026-03-20	20.7400	20.745000	20.590000	20.6000	-1.057%	87,225	-5.218%
2026-03-19	20.7000	20.830000	20.685000	20.8200	+0.313%	73,581	-6.220%
2026-03-18	20.8300	20.850000	20.750000	20.7550	-0.527%	113,409	-5.926%
2026-03-17	20.8200	20.870000	20.820000	20.8650	+0.482%	97,849	-6.422%
2026-03-16	20.7800	20.800000	20.745000	20.7650	+0.387%	146,995	-5.972%
2026-03-13	20.7900	20.810000	20.660000	20.6850	-0.265%	88,479	-5.608%
2026-03-12	20.8300	20.830000	20.715000	20.7400	-0.528%	99,521	-5.858%
2026-03-11	20.9100	20.925000	20.840000	20.8500	-0.643%	160,259	-6.355%
2026-03-10	21.0600	21.066800	20.980000	20.9850	-0.403%	268,769	-6.957%
2026-03-09	20.9500	21.079900	20.950000	21.0700	+0.373%	117,787	-7.333%
2026-03-06	20.9600	21.040000	20.940000	20.9918	-0.276%	66,695	-6.987%
2026-03-05	21.0300	21.050000	21.010000	21.0500	-0.284%	164,165	-7.245%
2026-03-04	21.1200	21.149900	21.110000	21.1100	-0.047%	95,672	-7.508%
2026-03-03	21.0100	21.149900	20.990000	21.1200	-0.024%	102,977	-7.552%
2026-03-02	21.1200	21.129500	21.080000	21.1250	-0.330%	110,983	-7.574%
2026-02-27	21.1900	21.219900	21.186900	21.1950	+0.118%	80,569	-7.879%
2026-02-26	21.1500	21.180000	21.145000	21.1700	+0.095%	141,420	-7.770%
2026-02-25	21.1600	21.177200	21.150000	21.1500	-0.094%	212,479	-7.683%
2026-02-24	21.1600	21.189900	21.145000	21.1700	-0.047%	79,342	-7.770%
2026-02-23	21.1500	21.200000	21.145000	21.1800	-0.236%	170,134	-7.814%
2026-02-20	21.2200	21.235500	21.195000	21.2300	+0.024%	115,243	-8.031%
2026-02-19	21.1900	21.230000	21.190000	21.2250	+0.071%	91,345	-8.009%
2026-02-18	21.2100	21.220000	21.195000	21.2100	-0.047%	132,591	-7.944%
2026-02-17	21.2100	21.239900	21.195000	21.2200	+0.024%	318,897	-7.988%
2026-02-13	21.1900	21.220000	21.185000	21.2150	+0.307%	122,570	-7.966%
2026-02-12	21.1100	21.160000	21.100000	21.1500	+0.332%	453,554	-7.683%
2026-02-11	21.0500	21.115000	21.040000	21.0800	-0.071%	1,188,736	-7.377%
2026-02-10	21.1200	21.120000	21.083200	21.0950	+0.214%	83,601	-7.443%
2026-02-09	21.0300	21.059500	21.010000	21.0500	0.000%	112,499	-7.245%
2026-02-06	21.0300	21.050000	21.010000	21.0500	+0.095%	83,938	-7.245%
2026-02-05	20.9900	21.040000	20.975000	21.0300	+0.382%	107,242	-7.156%
2026-02-04	20.9400	20.959900	20.920000	20.9500	-0.048%	118,446	-6.802%
2026-02-03	20.9400	20.970000	20.940000	20.9600	0.000%	142,399	-6.846%
2026-02-02	20.9900	20.990000	20.940000	20.9600	-0.143%	112,122	-6.846%
2026-01-30	20.9800	20.990000	20.970000	20.9900	0.000%	143,287	-6.980%
2026-01-29	20.9600	20.990000	20.930000	20.9900	+0.095%	92,703	-6.980%
2026-01-28	20.9800	20.980000	20.940000	20.9700	-0.048%	128,670	-6.891%
2026-01-27	20.9900	21.015000	20.980000	20.9800	-0.095%	52,652	-6.935%
2026-01-26	21.0200	21.025000	21.000000	21.0000	0.000%	102,215	-7.024%
2026-01-23	20.9700	21.000000	20.945000	21.0000	+0.095%	92,396	-7.024%
2026-01-22	20.9600	20.990000	20.940000	20.9800	+0.143%	91,597	-6.935%
2026-01-21	20.8900	20.970000	20.880000	20.9500	+0.383%	127,248	-6.802%
2026-01-20	20.8700	20.895000	20.845000	20.8700	-0.855%	89,739	-6.445%
2026-01-16	21.0700	21.080000	21.030000	21.0500	-0.190%	76,023	-7.245%
2026-01-15	21.1400	21.140000	21.090000	21.0900	-0.189%	141,646	-7.421%
2026-01-14	21.1000	21.130000	21.090000	21.1300	+0.237%	182,529	-7.596%
2026-01-13	21.0700	21.095000	21.061700	21.0800	+0.190%	87,157	-7.377%
2026-01-12	21.0400	21.073144	21.030000	21.0400	-0.095%	516,308	-7.201%
2026-01-09	21.0200	21.077000	21.020000	21.0600	+0.190%	90,092	-7.289%
2026-01-08	21.0200	21.036300	21.010000	21.0200	-0.237%	136,246	-7.112%
2026-01-07	21.1000	21.110000	21.060000	21.0700	+0.047%	79,360	-7.333%
2026-01-06	21.0400	21.065000	21.010000	21.0600	0.000%	153,920	-7.289%
2026-01-05	21.0300	21.070000	21.025000	21.0600	+0.286%	70,273	-7.289%
2026-01-02	21.0500	21.050000	20.990000	21.0000	-0.095%	92,888	-7.024%
2025-12-31	21.0700	21.080000	21.020000	21.0200	-0.285%	180,649	-7.112%
2025-12-30	21.0700	21.099900	21.050000	21.0800	-0.095%	102,860	-7.377%
2025-12-29	21.0800	21.110000	21.070000	21.1000	+0.142%	108,176	-7.464%
2025-12-26	21.0800	21.080000	21.040000	21.0700	+0.047%	66,838	-7.333%
2025-12-24	21.0300	21.060000	21.010000	21.0600	+0.381%	40,618	-7.289%
2025-12-23	20.9400	21.000000	20.930000	20.9800	+0.048%	77,014	-6.935%
2025-12-22	20.9900	20.990000	20.960000	20.9700	-0.427%	87,641	-6.891%
2025-12-19	21.0800	21.087600	21.050000	21.0600	-0.237%	177,221	-7.289%
2025-12-18	21.1100	21.120000	21.070000	21.1100	+0.380%	131,180	-7.508%
2025-12-17	21.0300	21.050000	21.010000	21.0300	-0.095%	135,657	-7.156%
2025-12-16	20.9900	21.050000	20.990000	21.0500	+0.190%	43,601	-7.245%
2025-12-15	21.0500	21.050000	20.990000	21.0100	+0.095%	103,610	-7.068%
2025-12-12	21.0100	21.010000	20.975000	20.9900	-0.380%	52,837	-6.980%
2025-12-11	21.1100	21.123800	21.060100	21.0700	-0.047%	1,932,482	-7.333%
2025-12-10	21.0000	21.099900	20.980000	21.0800	+0.429%	50,647	-7.377%
2025-12-09	21.0500	21.050000	20.980000	20.9900	-0.143%	168,846	-6.980%
2025-12-08	21.0600	21.060000	20.990000	21.0200	-0.143%	68,871	-7.112%
2025-12-05	21.1000	21.100000	21.040000	21.0500	-0.095%	432,986	-7.245%
2025-12-04	21.1000	21.100000	21.060000	21.0700	-0.284%	83,539	-7.333%
2025-12-03	21.0900	21.139900	21.080000	21.1300	+0.332%	102,682	-7.596%
2025-12-02	21.0500	21.085000	21.035000	21.0600	+0.048%	94,788	-7.289%
2025-12-01	21.0500	21.059000	21.020000	21.0500	-0.379%	99,826	-7.245%
2025-11-28	21.1500	21.150000	21.103600	21.1300	-0.095%	23,072	-7.596%
2025-11-26	21.1000	21.160000	21.085000	21.1500	+0.237%	94,030	-7.683%
2025-11-25	21.0500	21.139900	21.050000	21.1000	+0.285%	51,531	-7.464%
2025-11-24	21.0200	21.046200	21.000000	21.0400	-0.095%	59,663	-7.201%
2025-11-21	21.0600	21.070000	21.010000	21.0600	+0.333%	74,289	-7.289%
2025-11-20	21.0200	21.035000	20.980000	20.9900	+0.095%	89,601	-6.980%
2025-11-19	21.0100	21.010000	20.955000	20.9700	+0.048%	115,948	-6.891%
2025-11-18	20.9800	21.000000	20.945000	20.9600	+0.096%	64,451	-6.846%
2025-11-17	20.9300	20.970000	20.930000	20.9400	0.000%	53,842	-6.757%
2025-11-14	21.0000	21.000000	20.940000	20.9400	-0.191%	94,961	-6.757%
2025-11-13	21.0000	21.035000	20.970000	20.9800	-0.356%	114,152	-6.935%
2025-11-12	21.0600	21.070000	21.040000	21.0550	-0.119%	59,519	-7.267%
2025-11-11	21.0600	21.100000	21.030000	21.0800	+0.381%	77,374	-7.377%
2025-11-10	21.0000	21.015000	20.995000	21.0000	+0.048%	90,368	-7.024%
2025-11-07	20.9900	21.029900	20.980000	20.9900	-0.166%	45,112	-6.980%
2025-11-06	21.0000	21.040000	21.000000	21.0250	+0.454%	60,481	-7.134%
2025-11-05	21.0000	21.000000	20.925000	20.9300	-0.238%	65,753	-6.713%
2025-11-04	20.9600	21.025000	20.959900	20.9800	+0.095%	96,382	-6.935%
2025-11-03	21.0000	21.000000	20.939800	20.9600	-0.190%	64,353	-6.846%
2025-10-31	21.0500	21.065000	21.000000	21.0000	-0.238%	63,618	-7.024%
2025-10-30	21.0300	21.090000	21.020000	21.0500	-0.331%	65,683	-7.245%
2025-10-29	21.2300	21.230000	21.110000	21.1200	-0.518%	47,896	-7.552%
2025-10-28	21.2400	21.246538	21.200000	21.2300	-0.047%	88,726	-8.031%
2025-10-27	21.2000	21.245800	21.180000	21.2400	+0.141%	87,732	-8.074%
2025-10-24	21.2100	21.219600	21.170000	21.2100	+0.236%	39,702	-7.944%
2025-10-23	21.1700	21.200000	21.160000	21.1600	-0.142%	73,704	-7.727%
2025-10-22	21.1700	21.200000	21.150000	21.1900	-0.009%	73,253	-7.857%
2025-10-21	21.2100	21.225000	21.188000	21.1919	+0.056%	49,965	-7.866%
2025-10-20	21.1600	21.260000	21.150000	21.1800	-0.094%	77,372	-7.814%
2025-10-17	21.2200	21.270000	21.190000	21.2000	-0.141%	65,089	-7.901%
2025-10-16	21.1800	21.250000	21.170000	21.2300	+0.236%	54,073	-8.031%
2025-10-15	21.1800	21.240000	21.160000	21.1800	+0.047%	48,537	-7.814%
2025-10-14	21.1100	21.180000	21.090000	21.1700	+0.189%	55,409	-7.770%
2025-10-13	21.0800	21.150000	21.070000	21.1300	+0.332%	106,438	-7.596%
2025-10-10	21.0800	21.100000	21.050000	21.0600	+0.190%	225,716	-7.289%
2025-10-09	21.0400	21.040000	21.005000	21.0200	-0.190%	74,138	-7.112%
2025-10-08	21.1200	21.120000	21.060000	21.0600	-0.095%	73,858	-7.289%
2025-10-07	21.0600	21.110000	21.050000	21.0800	+0.095%	161,225	-7.377%
2025-10-06	21.0500	21.085900	21.045000	21.0600	-0.237%	82,489	-7.289%
2025-10-03	21.1300	21.130000	21.090000	21.1100	-0.095%	43,749	-7.508%
2025-10-02	21.1000	21.150000	21.095000	21.1300	+0.118%	84,891	-7.596%
2025-10-01	21.0900	21.110000	21.055000	21.1050	+0.404%	64,022	-7.486%
2025-09-30	21.0300	21.075000	20.990000	21.0200	-0.024%	70,762	-7.112%
2025-09-29	21.0000	21.040000	21.000000	21.0250	+0.310%	59,414	-7.134%
2025-09-26	20.9600	20.990000	20.930000	20.9600	+0.096%	54,202	-6.846%
2025-09-25	20.9400	20.960000	20.895000	20.9400	-0.238%	109,502	-6.757%
2025-09-24	21.0400	21.040000	20.990000	20.9900	-0.332%	94,120	-6.980%
2025-09-23	21.0600	21.080000	21.035000	21.0600	+0.143%	96,345	-7.289%
2025-09-22	21.0600	21.060000	21.025000	21.0300	-0.591%	54,686	-7.156%
2025-09-19	21.1500	21.165000	21.130000	21.1550	+0.024%	33,116	-7.705%
2025-09-18	21.1400	21.180000	21.110100	21.1500	-0.189%	59,938	-7.683%
2025-09-17	21.2500	21.290000	21.170000	21.1900	-0.188%	53,567	-7.857%
2025-09-16	21.2300	21.260000	21.210000	21.2300	-0.047%	82,850	-8.031%
2025-09-15	21.2200	21.250000	21.220000	21.2400	+0.283%	73,327	-8.074%
2025-09-12	21.1900	21.190000	21.145000	21.1800	-0.189%	267,693	-7.814%
2025-09-11	21.1900	21.249900	21.180000	21.2200	+0.284%	1,550,958	-7.988%
2025-09-10	21.1300	21.190000	21.129000	21.1600	+0.403%	105,512	-7.727%
2025-09-09	21.1100	21.110000	21.055000	21.0750	-0.118%	93,327	-7.355%
2025-09-08	21.1200	21.129800	21.090000	21.1000	+0.142%	47,482	-7.464%
2025-09-05	21.0800	21.100000	21.060000	21.0700	+0.525%	70,637	-7.333%
2025-09-04	20.8900	20.970000	20.870000	20.9600	+0.624%	121,458	-6.846%
2025-09-03	20.7600	20.910000	20.760000	20.8300	+0.434%	87,646	-6.265%
2025-09-02	20.7100	20.770000	20.707500	20.7400	-0.288%	42,574	-5.858%
2025-08-29	20.8300	20.830000	20.795000	20.8000	-0.192%	103,802	-6.130%
2025-08-28	20.8200	20.860000	20.810000	20.8400	+0.120%	56,609	-6.310%
2025-08-27	20.7600	20.830000	20.750000	20.8150	+0.120%	59,924	-6.197%
2025-08-26	20.7600	20.810000	20.750000	20.7900	+0.145%	40,293	-6.085%
2025-08-25	20.7900	20.790800	20.760000	20.7600	-0.240%	52,935	-5.949%
2025-08-22	20.7100	20.829500	20.710000	20.8100	+0.726%	27,778	-6.175%
2025-08-21	20.7000	20.700000	20.640000	20.6600	-0.338%	42,915	-5.494%
2025-08-20	20.7200	20.750000	20.705000	20.7300	+0.024%	69,259	-5.813%
2025-08-19	20.7000	20.730000	20.700000	20.7250	+0.169%	61,970	-5.790%
2025-08-18	20.7400	20.740000	20.679500	20.6900	-0.577%	69,779	-5.631%
2025-08-15	20.8300	20.850000	20.800000	20.8100	-0.084%	102,894	-6.175%
2025-08-14	20.8400	20.940000	20.810000	20.8274	-0.324%	82,029	-6.253%
2025-08-13	20.8700	20.905000	20.860000	20.8950	+0.431%	52,998	-6.557%
2025-08-12	20.7800	20.820000	20.755000	20.8054	+0.050%	46,747	-6.154%
2025-08-11	20.7800	20.870000	20.780000	20.7950	+0.048%	103,657	-6.107%
2025-08-08	20.8300	20.830000	20.780000	20.7850	-0.288%	83,059	-6.062%
2025-08-07	20.8700	20.889000	20.830000	20.8450	-0.048%	168,001	-6.332%
2025-08-06	20.8000	20.870000	20.790000	20.8550	+0.024%	24,091	-6.377%
2025-08-05	20.8400	20.870000	20.810000	20.8500	-0.048%	60,316	-6.355%
2025-08-04	20.8400	20.880000	20.830000	20.8600	+0.107%	40,977	-6.400%
2025-08-01	20.7900	20.850000	20.770000	20.8376	+0.884%	20,981	-6.299%
2025-07-31	20.7000	20.719900	20.655000	20.6550	+0.048%	76,458	-5.471%
2025-07-30	20.6400	20.710000	20.634043	20.6450	-0.242%	45,106	-5.425%
2025-07-29	20.6700	20.700000	20.620000	20.6950	+0.484%	49,115	-5.654%
2025-07-28	20.6100	20.610000	20.580500	20.5954	-0.192%	54,949	-5.197%
2025-07-25	20.5800	20.640000	20.565000	20.6350	+0.292%	53,019	-5.379%
2025-07-24	20.5400	20.600000	20.540000	20.5750	-0.097%	194,695	-5.103%
2025-07-23	20.6100	20.619100	20.591100	20.5950	-0.195%	46,932	-5.195%
2025-07-22	20.6200	20.690000	20.599000	20.6353	+0.196%	69,631	-5.381%
2025-07-21	20.6200	20.630000	20.590000	20.5950	-0.049%	49,098	-5.195%
2025-07-18	20.6200	20.620000	20.581000	20.6050	+0.232%	54,658	-5.241%
2025-07-17	20.5400	20.600000	20.540000	20.5574	+0.109%	47,358	-5.022%
2025-07-16	20.5100	20.560000	20.470000	20.5350	+0.171%	54,147	-4.918%
2025-07-15	20.6100	20.610000	20.485000	20.5000	-0.340%	73,584	-4.756%
2025-07-14	20.5500	20.570000	20.520900	20.5700	+0.073%	39,092	-5.080%
2025-07-11	20.5900	20.590000	20.550000	20.5550	-0.532%	27,731	-5.011%
2025-07-10	20.6600	20.670000	20.620000	20.6650	+0.048%	49,103	-5.517%
2025-07-09	20.6000	20.660000	20.584100	20.6550	+0.413%	27,738	-5.471%
2025-07-08	20.5700	20.570000	20.550000	20.5700	-0.291%	38,456	-5.080%
2025-07-07	20.6600	20.671600	20.595000	20.6300	-0.362%	141,877	-5.356%
2025-07-03	20.7000	20.729000	20.670300	20.7050	-0.145%	34,651	-5.699%
2025-07-02	20.7200	20.740000	20.680000	20.7350	-0.024%	23,188	-5.836%
2025-07-01	20.7400	20.760000	20.700000	20.7400	-0.048%	40,226	-5.858%
2025-06-30	20.6900	20.750000	20.670000	20.7500	+0.557%	52,338	-5.904%
2025-06-27	20.6300	20.690000	20.610000	20.6350	-0.097%	32,977	-5.379%
2025-06-26	20.6000	20.660000	20.590500	20.6550	+0.287%	54,466	-5.471%
2025-06-25	20.5600	20.620000	20.545000	20.5959	-0.069%	165,586	-5.200%
2025-06-24	20.5200	20.620000	20.501600	20.6101	+0.366%	89,701	-5.265%
2025-06-23	20.5200	20.570000	20.508500	20.5350	-0.097%	62,340	-4.918%
2025-06-20	20.5000	20.575000	20.480000	20.5550	+0.142%	78,180	-5.011%
2025-06-18	20.5500	20.580000	20.504300	20.5258	+0.053%	63,198	-4.876%
2025-06-17	20.4900	20.520000	20.460000	20.5150	+0.293%	65,839	-4.826%
2025-06-16	20.4700	20.528100	20.445000	20.4550	-0.050%	54,169	-4.547%
2025-06-13	20.5200	20.520000	20.430000	20.4652	-0.485%	53,227	-4.594%
2025-06-12	20.5300	20.570000	20.516300	20.5650	+0.391%	25,062	-5.057%
2025-06-11	20.4700	20.498800	20.430000	20.4850	+0.417%	54,664	-4.686%
2025-06-10	20.4300	20.430000	20.375000	20.4000	+0.172%	24,638	-4.289%
2025-06-09	20.3200	20.390000	20.310000	20.3650	+0.246%	24,134	-4.125%
2025-06-06	20.3492	20.365000	20.310000	20.3150	-0.495%	37,565	-3.889%
2025-06-05	20.4900	20.490000	20.410000	20.4161	-0.336%	46,509	-4.365%
2025-06-04	20.4400	20.509900	20.420000	20.4850	+0.614%	25,758	-4.686%
2025-06-03	20.4300	20.430000	20.350000	20.3600	+0.049%	24,815	-4.101%
2025-06-02	20.3400	20.350000	20.300000	20.3500	-0.124%	55,078	-4.054%
2025-05-30	20.3400	20.375300	20.325000	20.3753	+0.174%	91,391	-4.173%
2025-05-29	20.3400	20.349000	20.300000	20.3400	+0.395%	27,352	-4.007%
2025-05-28	20.2800	20.280000	20.218327	20.2600	-0.222%	40,322	-3.628%
2025-05-27	20.2250	20.330000	20.225000	20.3050	+0.694%	58,797	-3.841%
2025-05-23	20.1900	20.190000	20.130000	20.1650	+0.149%	260,004	-3.174%
2025-05-22	20.0900	20.135000	20.000100	20.1350	+0.399%	49,462	-3.030%
2025-05-21	20.1600	20.169000	20.030200	20.0550	-0.843%	35,890	-2.643%
2025-05-20	20.2200	20.260000	20.180000	20.2254	-0.195%	83,003	-3.463%
2025-05-19	20.1300	20.275000	20.129900	20.2650	-0.418%	56,683	-3.652%
2025-05-16	20.4000	20.400000	20.325000	20.3500	+0.171%	104,725	-4.054%
2025-05-15	20.2400	20.360000	20.230000	20.3152	+0.670%	30,815	-3.890%
2025-05-14	20.2600	20.270000	20.170000	20.1800	-0.469%	40,571	-3.246%
2025-05-13	20.2700	20.280000	20.240100	20.2750	+0.074%	45,586	-3.699%
2025-05-12	20.2250	20.290000	20.225000	20.2600	-0.049%	440,853	-3.628%
2025-05-09	20.3200	20.330000	20.270000	20.2700	-0.033%	57,145	-3.675%
2025-05-08	20.3700	20.370000	20.276600	20.2766	-0.483%	141,011	-3.707%
2025-05-07	20.3600	20.400000	20.340000	20.3750	+0.324%	50,202	-4.172%
2025-05-06	20.2300	20.320000	20.214500	20.3092	+0.169%	30,472	-3.861%
2025-05-05	20.2600	20.280000	20.209000	20.2750	-0.123%	41,342	-3.699%
2025-05-02	20.3100	20.370000	20.260000	20.3000	-0.172%	41,265	-3.818%
2025-05-01	20.4200	20.440000	20.325000	20.3350	-0.471%	126,845	-3.983%
2025-04-30	20.4000	20.450000	20.370000	20.4313	-0.165%	24,998	-4.436%
2025-04-29	20.4000	20.480000	20.400000	20.4650	+0.122%	58,050	-4.593%
2025-04-28	20.3700	20.470000	20.369400	20.4400	+0.245%	38,824	-4.477%
2025-04-25	20.3400	20.390000	20.313500	20.3900	+0.550%	19,652	-4.242%
2025-04-24	20.2000	20.330000	20.200000	20.2785	+0.842%	26,074	-3.716%
2025-04-23	20.3100	20.335000	20.100900	20.1091	+0.361%	73,735	-2.905%
2025-04-22	20.1000	20.100000	20.025000	20.0367	+0.161%	34,154	-2.554%
2025-04-21	20.1000	20.125000	19.983700	20.0044	-1.218%	60,494	-2.396%
2025-04-17	20.2901	20.310000	20.230100	20.2510	-0.094%	56,146	-3.585%
2025-04-16	20.2300	20.274800	20.170000	20.2700	+0.400%	46,691	-3.675%
2025-04-15	20.1250	20.230000	20.120000	20.1892	+0.494%	34,358	-3.290%
2025-04-14	20.0900	20.120000	20.021100	20.0900	+0.640%	41,513	-2.812%

.dark-mode .gbJqHb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbJqHb{ color: #333333; background-color: white; border: 2px solid #333333; }BSCYInvesco BulletShares 2034 Corporate Bond ETFstock NASDAQ ETF

BSCY
Invesco BulletShares 2034 Corporate Bond ETF
stock NASDAQ ETF