Dark

BSCX
Invesco BulletShares 2033 Corporate Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:46 PM EDT

20.02USD-0.180%(-0.04)564,899

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	20.1200	20.120000	20.005000	20.0200	-0.180%	564,899	0.000%
2026-10-01	19.9700	20.079300	19.920000	20.0562	+0.287%	252,591	-0.180%
2026-09-30	20.0700	20.070000	19.980100	19.9988	-0.131%	239,800	+0.106%
2026-09-29	20.0200	20.042000	19.972100	20.0250	-0.025%	606,144	-0.025%
2026-09-28	20.1000	20.100000	19.990000	20.0300	-0.518%	185,529	-0.050%
2026-09-25	20.1500	20.150000	20.060100	20.1342	+0.120%	322,016	-0.567%
2026-09-24	20.2300	20.230000	20.100000	20.1100	-0.424%	246,809	-0.448%
2026-09-23	20.3900	20.390000	20.180000	20.1956	-0.978%	123,833	-0.869%
2026-09-22	20.4300	20.430000	20.362000	20.3950	+0.025%	171,458	-1.839%
2026-09-21	20.4500	20.450000	20.370000	20.3900	-0.122%	160,258	-1.815%
2026-09-18	20.4500	20.450000	20.403952	20.4150	-0.390%	120,199	-1.935%
2026-09-17	20.5100	20.510000	20.460000	20.4950	+0.441%	120,032	-2.318%
2026-09-16	20.4300	20.509900	20.390000	20.4050	+0.049%	202,947	-1.887%
2026-09-15	20.3600	20.400000	20.360000	20.3950	0.000%	604,743	-1.839%
2026-09-14	20.3800	20.455000	20.373600	20.3950	-0.073%	398,390	-1.839%
2026-09-11	20.4800	20.520000	20.410000	20.4100	-0.147%	343,931	-1.911%
2026-09-10	20.4800	20.500000	20.421100	20.4400	-0.656%	2,471,778	-2.055%
2026-09-09	20.5900	20.620000	20.564500	20.5750	-0.140%	115,589	-2.697%
2026-09-08	20.6600	20.660000	20.580000	20.6038	-0.105%	272,650	-2.833%
2026-09-04	20.6400	20.659900	20.620000	20.6254	-0.071%	173,023	-2.935%
2026-09-03	20.6800	20.680000	20.635000	20.6400	+0.107%	128,338	-3.004%
2026-09-02	20.6000	20.630000	20.600000	20.6180	+0.067%	191,469	-2.900%
2026-09-01	20.7100	20.710000	20.595000	20.6041	-0.393%	201,188	-2.835%
2026-08-31	20.6800	20.695000	20.670000	20.6854	-0.095%	298,808	-3.217%
2026-08-28	20.8100	20.810000	20.700000	20.7050	-0.361%	298,716	-3.308%
2026-08-27	20.7600	20.790000	20.760000	20.7800	+0.023%	237,098	-3.657%
2026-08-26	20.7600	20.786200	20.750000	20.7753	-0.167%	152,466	-3.636%
2026-08-25	20.7400	20.810000	20.740000	20.8100	+0.509%	130,907	-3.796%
2026-08-24	20.6800	20.720000	20.680000	20.7046	-0.315%	176,156	-3.307%
2026-08-21	20.7900	20.790000	20.750000	20.7700	-0.096%	148,765	-3.611%
2026-08-20	20.8000	20.810000	20.770900	20.7900	-0.284%	258,235	-3.704%
2026-08-19	20.8500	20.869900	20.810000	20.8492	+0.333%	109,513	-3.977%
2026-08-18	20.7500	20.780000	20.735000	20.7800	+0.096%	288,317	-3.657%
2026-08-17	20.8200	20.820000	20.750000	20.7600	-0.216%	169,033	-3.565%
2026-08-14	20.8200	20.850000	20.792500	20.8050	-0.240%	168,028	-3.773%
2026-08-13	20.8700	20.900000	20.850000	20.8550	+0.294%	81,798	-4.004%
2026-08-12	20.8400	20.840000	20.781000	20.7938	+0.119%	144,622	-3.721%
2026-08-11	20.8000	20.805000	20.760000	20.7691	+0.020%	143,072	-3.607%
2026-08-10	20.8200	20.820000	20.760000	20.7650	-0.336%	149,822	-3.588%
2026-08-07	20.8800	20.880000	20.820100	20.8350	+0.144%	139,066	-3.912%
2026-08-06	20.8300	20.835000	20.790100	20.8051	-0.287%	138,281	-3.774%
2026-08-05	20.8400	20.880000	20.840000	20.8650	+0.072%	139,208	-4.050%
2026-08-04	20.8700	20.870000	20.830000	20.8500	+0.409%	117,991	-3.981%
2026-08-03	20.7600	20.780000	20.750000	20.7650	+0.240%	91,517	-3.588%
2026-07-31	20.7400	20.740000	20.680000	20.7153	-0.143%	124,030	-3.356%
2026-07-30	20.7400	20.765000	20.735000	20.7450	+0.118%	157,561	-3.495%
2026-07-29	20.8000	20.800000	20.715000	20.7205	-0.310%	156,825	-3.381%
2026-07-28	20.7600	20.810000	20.750000	20.7850	+0.193%	211,394	-3.681%
2026-07-27	20.7300	20.757200	20.720000	20.7450	+0.193%	234,115	-3.495%
2026-07-24	20.7300	20.740000	20.700000	20.7050	+0.024%	104,392	-3.308%
2026-07-23	20.6700	20.715000	20.670000	20.7000	-0.313%	186,862	-3.285%
2026-07-22	20.8100	20.810000	20.751300	20.7650	-0.168%	122,933	-3.588%
2026-07-21	20.7900	20.800000	20.780000	20.8000	-0.168%	90,997	-3.750%
2026-07-20	20.8900	20.897000	20.820600	20.8350	-0.667%	67,509	-3.912%
2026-07-17	20.9700	21.005000	20.960000	20.9750	+0.048%	247,666	-4.553%
2026-07-16	20.9400	20.970000	20.926400	20.9650	-0.048%	193,255	-4.508%
2026-07-15	20.9100	20.990000	20.910000	20.9750	+0.287%	348,533	-4.553%
2026-07-14	20.9200	20.935900	20.900000	20.9150	+0.240%	71,516	-4.279%
2026-07-13	20.9200	20.920000	20.860000	20.8650	-0.358%	154,299	-4.050%
2026-07-10	20.9700	20.973800	20.925000	20.9400	-0.119%	99,629	-4.394%
2026-07-09	20.9600	21.000000	20.920100	20.9650	+0.119%	189,380	-4.508%
2026-07-08	20.9500	20.950000	20.905000	20.9400	-0.167%	100,052	-4.394%
2026-07-07	21.0600	21.060000	20.965000	20.9750	-0.474%	161,118	-4.553%
2026-07-06	21.1200	21.120000	21.040900	21.0750	+0.024%	92,177	-5.006%
2026-07-02	21.0100	21.080000	21.010000	21.0700	+0.166%	95,199	-4.983%
2026-07-01	21.0300	21.060000	21.010000	21.0350	-0.095%	165,301	-4.825%
2026-06-30	21.1200	21.148800	21.055000	21.0550	-0.379%	195,058	-4.916%
2026-06-29	21.1300	21.150000	21.113500	21.1351	+0.094%	716,668	-5.276%
2026-06-26	21.0900	21.139900	21.040300	21.1152	+0.072%	155,750	-5.187%
2026-06-25	21.1200	21.120000	21.080000	21.1000	+0.190%	171,458	-5.118%
2026-06-24	21.0400	21.099900	21.040000	21.0600	+0.310%	159,272	-4.938%
2026-06-23	20.9800	21.029600	20.980000	20.9950	+0.119%	151,810	-4.644%
2026-06-22	20.9700	20.999300	20.951000	20.9700	-0.616%	92,255	-4.530%
2026-06-18	21.1200	21.155000	21.100000	21.1000	+0.214%	161,560	-5.118%
2026-06-17	21.1300	21.169900	21.050000	21.0550	-0.449%	209,199	-4.916%
2026-06-16	21.1300	21.170000	21.130000	21.1500	+0.118%	104,851	-5.343%
2026-06-15	21.1500	21.160000	21.120000	21.1250	+0.095%	145,184	-5.231%
2026-06-12	21.1000	21.125000	21.065000	21.1050	-0.076%	129,825	-5.141%
2026-06-11	21.0100	21.140000	21.005100	21.1210	+0.600%	326,869	-5.213%
2026-06-10	21.0200	21.040000	20.985000	20.9950	-0.166%	133,216	-4.644%
2026-06-09	21.0300	21.040000	20.975000	21.0300	+0.191%	181,631	-4.803%
2026-06-08	21.0300	21.040000	20.970000	20.9900	+0.024%	173,652	-4.621%
2026-06-05	21.0200	21.040000	20.983600	20.9850	-0.521%	135,410	-4.599%
2026-06-04	21.0900	21.120000	21.090000	21.0950	+0.095%	84,982	-5.096%
2026-06-03	21.0700	21.085000	21.050000	21.0750	-0.189%	128,472	-5.006%
2026-06-02	21.1300	21.139900	21.110100	21.1150	0.000%	103,898	-5.186%
2026-06-01	21.0500	21.115000	21.045000	21.1150	-0.071%	114,353	-5.186%
2026-05-29	21.1200	21.160000	21.120000	21.1300	+0.116%	186,908	-5.253%
2026-05-28	21.0700	21.120000	21.065000	21.1056	+0.152%	157,041	-5.144%
2026-05-27	21.0700	21.095000	21.054300	21.0735	+0.040%	138,957	-4.999%
2026-05-26	21.0700	21.080000	21.035000	21.0650	+0.357%	122,386	-4.961%
2026-05-22	21.0300	21.030000	20.950000	20.9900	+0.095%	194,249	-4.621%
2026-05-21	20.8900	20.977700	20.865000	20.9700	+0.085%	1,528,158	-4.530%
2026-05-20	20.8100	20.960000	20.810000	20.9521	+0.646%	312,916	-4.449%
2026-05-19	20.8300	20.855000	20.785000	20.8177	-0.346%	186,116	-3.832%
2026-05-18	20.9400	20.960000	20.870000	20.8900	-0.561%	171,614	-4.165%
2026-05-15	21.0400	21.040000	21.000000	21.0078	-0.555%	78,071	-4.702%
2026-05-14	21.1800	21.180000	21.120000	21.1250	-0.118%	109,529	-5.231%
2026-05-13	21.1300	21.150000	21.100000	21.1500	+0.072%	92,409	-5.343%
2026-05-12	21.1500	21.150000	21.113300	21.1347	-0.237%	134,151	-5.274%
2026-05-11	21.2100	21.210100	21.180000	21.1850	-0.235%	102,298	-5.499%
2026-05-08	21.2400	21.240000	21.210100	21.2350	+0.331%	949,726	-5.722%
2026-05-07	21.2600	21.260000	21.150000	21.1650	-0.330%	263,291	-5.410%
2026-05-06	21.2100	21.240000	21.210000	21.2350	+0.426%	97,725	-5.722%
2026-05-05	21.1400	21.170000	21.135000	21.1450	+0.190%	144,584	-5.320%
2026-05-04	21.1300	21.130000	21.050000	21.1050	-0.307%	107,539	-5.141%
2026-05-01	21.1600	21.215000	21.141200	21.1700	+0.095%	134,083	-5.432%
2026-04-30	21.1300	21.170000	21.115000	21.1500	+0.197%	145,926	-5.343%
2026-04-29	21.1500	21.150000	21.080000	21.1084	-0.409%	166,699	-5.156%
2026-04-28	21.1700	21.200000	21.150000	21.1950	-0.071%	159,850	-5.544%
2026-04-27	21.2400	21.240000	21.190000	21.2100	-0.210%	120,492	-5.611%
2026-04-24	21.2200	21.270000	21.195000	21.2547	+0.164%	192,494	-5.809%
2026-04-23	21.2700	21.290000	21.195000	21.2200	-0.212%	172,603	-5.655%
2026-04-22	21.2700	21.305000	21.261100	21.2650	+0.096%	438,317	-5.855%
2026-04-21	21.3000	21.300000	21.220000	21.2446	-0.330%	133,748	-5.764%
2026-04-20	21.3300	21.330000	21.287800	21.3150	-0.420%	289,572	-6.076%
2026-04-17	21.3800	21.439900	21.380000	21.4050	+0.469%	99,219	-6.470%
2026-04-16	21.3600	21.380000	21.300000	21.3050	-0.257%	129,609	-6.031%
2026-04-15	21.3300	21.368600	21.330000	21.3600	-0.070%	116,909	-6.273%
2026-04-14	21.3300	21.390000	21.320000	21.3750	+0.236%	82,483	-6.339%
2026-04-13	21.2500	21.325000	21.239900	21.3247	+0.328%	86,488	-6.118%
2026-04-10	21.2800	21.300000	21.255000	21.2550	-0.188%	104,838	-5.810%
2026-04-09	21.2400	21.330000	21.240000	21.2950	+0.047%	133,590	-5.987%
2026-04-08	21.3700	21.370000	21.260000	21.2850	+0.259%	134,034	-5.943%
2026-04-07	21.1900	21.230000	21.105000	21.2300	+0.189%	498,964	-5.699%
2026-04-06	21.1700	21.220000	21.170000	21.1900	-0.162%	197,584	-5.521%
2026-04-02	21.1400	21.240000	21.120100	21.2243	+0.280%	164,795	-5.674%
2026-04-01	21.1900	21.240000	21.110100	21.1650	+0.071%	217,544	-5.410%
2026-03-31	21.1000	21.170000	21.081500	21.1500	+0.595%	323,939	-5.343%
2026-03-30	21.0100	21.065000	21.000000	21.0250	+0.478%	205,875	-4.780%
2026-03-27	20.9200	20.965000	20.880000	20.9250	-0.215%	184,123	-4.325%
2026-03-26	21.0400	21.075000	20.955000	20.9700	-0.640%	196,919	-4.530%
2026-03-25	21.1700	21.190000	21.100000	21.1050	+0.333%	198,888	-5.141%
2026-03-24	21.0100	21.070000	20.990000	21.0350	-0.237%	430,556	-4.825%
2026-03-23	21.0500	21.130000	21.030000	21.0850	+0.047%	201,229	-5.051%
2026-03-20	21.2000	21.200000	21.060000	21.0750	-0.917%	147,841	-5.006%
2026-03-19	21.1400	21.280000	21.140000	21.2700	+0.188%	160,424	-5.877%
2026-03-18	21.3100	21.315000	21.211900	21.2300	-0.445%	154,580	-5.699%
2026-03-17	21.2700	21.330000	21.270000	21.3250	+0.424%	183,973	-6.120%
2026-03-16	21.2300	21.275000	21.215000	21.2350	+0.378%	238,742	-5.722%
2026-03-13	21.2800	21.290000	21.138300	21.1550	-0.283%	154,958	-5.365%
2026-03-12	21.2600	21.290000	21.185000	21.2150	-0.539%	259,305	-5.633%
2026-03-11	21.4100	21.410000	21.305000	21.3300	-0.445%	410,132	-6.142%
2026-03-10	21.5100	21.510000	21.420000	21.4253	-0.417%	173,900	-6.559%
2026-03-09	21.4000	21.519900	21.400000	21.5150	+0.373%	243,301	-6.949%
2026-03-06	21.3600	21.486500	21.360000	21.4350	-0.256%	178,901	-6.601%
2026-03-05	21.4500	21.499100	21.450000	21.4900	-0.255%	235,123	-6.840%
2026-03-04	21.5700	21.586200	21.540000	21.5450	-0.070%	142,072	-7.078%
2026-03-03	21.4600	21.590000	21.450000	21.5600	-0.023%	305,273	-7.143%
2026-03-02	21.5500	21.570000	21.522466	21.5650	-0.320%	264,720	-7.164%
2026-02-27	21.6400	21.650000	21.610000	21.6342	+0.112%	175,163	-7.461%
2026-02-26	21.5800	21.610000	21.580000	21.6100	+0.116%	297,592	-7.358%
2026-02-25	21.5800	21.609900	21.570000	21.5850	-0.046%	127,386	-7.250%
2026-02-24	21.6000	21.605000	21.570000	21.5950	-0.046%	135,814	-7.293%
2026-02-23	21.5700	21.620000	21.569900	21.6050	-0.208%	106,833	-7.336%
2026-02-20	21.6500	21.660000	21.620000	21.6500	+0.023%	150,578	-7.529%
2026-02-19	21.6100	21.650000	21.610000	21.6450	+0.069%	151,490	-7.508%
2026-02-18	21.6300	21.650000	21.611400	21.6300	-0.069%	230,721	-7.443%
2026-02-17	21.6500	21.650000	21.620000	21.6450	+0.046%	133,338	-7.508%
2026-02-13	21.6500	21.650000	21.615000	21.6350	+0.232%	213,727	-7.465%
2026-02-12	21.5500	21.590000	21.540000	21.5850	+0.349%	239,082	-7.250%
2026-02-11	21.4700	21.529900	21.470000	21.5100	-0.023%	209,656	-6.927%
2026-02-10	21.5400	21.549500	21.500000	21.5150	+0.116%	200,519	-6.949%
2026-02-09	21.4500	21.490000	21.440000	21.4900	+0.070%	158,400	-6.840%
2026-02-06	21.4700	21.480000	21.440000	21.4750	0.000%	139,232	-6.775%
2026-02-05	21.4200	21.475000	21.405000	21.4750	+0.444%	209,577	-6.775%
2026-02-04	21.3700	21.386600	21.351000	21.3800	-0.070%	237,935	-6.361%
2026-02-03	21.3700	21.400000	21.360100	21.3950	+0.023%	193,537	-6.427%
2026-02-02	21.4400	21.440000	21.370000	21.3900	-0.093%	304,648	-6.405%
2026-01-30	21.4100	21.420000	21.390000	21.4100	0.000%	112,580	-6.492%
2026-01-29	21.3800	21.420000	21.370000	21.4100	+0.070%	522,239	-6.492%
2026-01-28	21.4100	21.410000	21.370100	21.3950	-0.093%	132,026	-6.427%
2026-01-27	21.4200	21.439800	21.410000	21.4150	-0.047%	111,797	-6.514%
2026-01-26	21.4200	21.445000	21.420000	21.4250	+0.023%	125,199	-6.558%
2026-01-23	21.4100	21.420000	21.366800	21.4200	+0.093%	168,224	-6.536%
2026-01-22	21.4000	21.410000	21.365000	21.4000	+0.023%	277,353	-6.449%
2026-01-21	21.3100	21.400000	21.310000	21.3950	+0.399%	217,369	-6.427%
2026-01-20	21.3700	21.370000	21.290000	21.3100	-0.745%	136,544	-6.053%
2026-01-16	21.5200	21.520000	21.460000	21.4700	-0.209%	359,189	-6.754%
2026-01-15	21.5500	21.550000	21.510000	21.5150	-0.162%	170,054	-6.949%
2026-01-14	21.5300	21.555000	21.515000	21.5500	+0.209%	199,575	-7.100%
2026-01-13	21.5100	21.520000	21.485000	21.5050	+0.140%	239,405	-6.905%
2026-01-12	21.4400	21.500000	21.440000	21.4750	-0.093%	454,461	-6.775%
2026-01-09	21.4500	21.500000	21.444541	21.4950	+0.150%	246,029	-6.862%
2026-01-08	21.4900	21.490000	21.450000	21.4628	-0.219%	223,590	-6.722%
2026-01-07	21.5200	21.540000	21.500000	21.5100	+0.067%	299,016	-6.927%
2026-01-06	21.4800	21.510000	21.454600	21.4956	+0.003%	485,921	-6.865%
2026-01-05	21.4700	21.500000	21.450000	21.4950	+0.186%	382,043	-6.862%
2026-01-02	21.4500	21.460000	21.430000	21.4550	-0.023%	232,214	-6.688%
2025-12-31	21.4600	21.510000	21.455000	21.4600	-0.232%	333,594	-6.710%
2025-12-30	21.4900	21.530000	21.482800	21.5100	-0.046%	202,030	-6.927%
2025-12-29	21.5000	21.530000	21.491400	21.5200	+0.140%	276,797	-6.970%
2025-12-26	21.5100	21.510000	21.470000	21.4900	+0.047%	129,996	-6.840%
2025-12-24	21.4200	21.480000	21.420000	21.4800	+0.327%	132,631	-6.797%
2025-12-23	21.3800	21.426800	21.360000	21.4100	+0.047%	189,859	-6.492%
2025-12-22	21.4200	21.581500	21.390000	21.4000	-0.465%	258,662	-6.449%
2025-12-19	21.5200	21.539900	21.500000	21.5000	-0.232%	412,280	-6.884%
2025-12-18	21.5500	21.585000	21.515000	21.5500	+0.419%	877,622	-7.100%
2025-12-17	21.4800	21.490000	21.450000	21.4600	-0.140%	216,070	-6.710%
2025-12-16	21.4500	21.495000	21.420000	21.4900	+0.233%	153,540	-6.840%
2025-12-15	21.5000	21.500000	21.435000	21.4400	+0.093%	174,561	-6.623%
2025-12-12	21.4500	21.450000	21.420000	21.4200	-0.372%	169,785	-6.536%
2025-12-11	21.5400	21.556100	21.491600	21.5000	-0.046%	211,584	-6.884%
2025-12-10	21.4300	21.530000	21.420000	21.5100	+0.373%	261,911	-6.927%
2025-12-09	21.4700	21.486652	21.424224	21.4300	-0.093%	162,409	-6.580%
2025-12-08	21.4800	21.490000	21.425000	21.4500	-0.186%	242,153	-6.667%
2025-12-05	21.5100	21.538000	21.470000	21.4900	-0.093%	142,560	-6.840%
2025-12-04	21.5600	21.560000	21.500000	21.5100	-0.139%	309,044	-6.927%
2025-12-03	21.5300	21.560000	21.510000	21.5400	+0.186%	188,971	-7.057%
2025-12-02	21.5100	21.520000	21.470000	21.5000	+0.093%	597,931	-6.884%
2025-12-01	21.4900	21.490000	21.455000	21.4800	-0.417%	130,627	-6.797%
2025-11-28	21.6000	21.600000	21.540000	21.5700	-0.093%	88,978	-7.186%
2025-11-26	21.5200	21.595000	21.515000	21.5900	+0.232%	251,001	-7.272%
2025-11-25	21.4800	21.570000	21.480000	21.5400	+0.233%	148,753	-7.057%
2025-11-24	21.4300	21.490000	21.430000	21.4900	-0.139%	76,857	-6.840%
2025-11-21	21.5100	21.520000	21.460000	21.5200	+0.326%	189,427	-6.970%
2025-11-20	21.4800	21.480000	21.430000	21.4500	+0.140%	154,945	-6.667%
2025-11-19	21.4700	21.470000	21.400000	21.4200	+0.047%	200,908	-6.536%
2025-11-18	21.4200	21.450000	21.395000	21.4100	+0.140%	145,773	-6.492%
2025-11-17	21.4300	21.430000	21.380000	21.3800	-0.047%	99,377	-6.361%
2025-11-14	21.4700	21.470000	21.370000	21.3900	-0.187%	164,044	-6.405%
2025-11-13	21.4100	21.480000	21.410000	21.4300	-0.302%	135,985	-6.580%
2025-11-12	21.4800	21.510000	21.480000	21.4950	-0.116%	76,406	-6.862%
2025-11-11	21.4900	21.530000	21.460000	21.5200	+0.420%	202,375	-6.970%
2025-11-10	21.4500	21.460000	21.430000	21.4300	0.000%	145,124	-6.580%
2025-11-07	21.4500	21.460000	21.420000	21.4300	-0.140%	239,250	-6.580%
2025-11-06	21.4600	21.480000	21.430000	21.4600	+0.421%	176,077	-6.710%
2025-11-05	21.4200	21.428100	21.365000	21.3700	-0.233%	262,964	-6.317%
2025-11-04	21.4000	21.460000	21.400000	21.4200	+0.093%	188,731	-6.536%
2025-11-03	21.4400	21.440000	21.375000	21.4000	-0.140%	270,755	-6.449%
2025-10-31	21.4800	21.530000	21.425000	21.4300	-0.186%	127,733	-6.580%
2025-10-30	21.4900	21.519900	21.450000	21.4700	-0.325%	182,270	-6.754%
2025-10-29	21.6800	21.680000	21.530000	21.5400	-0.508%	92,835	-7.057%
2025-10-28	21.6500	21.658200	21.620000	21.6500	+0.046%	130,083	-7.529%
2025-10-27	21.6400	21.659900	21.595000	21.6400	+0.046%	153,178	-7.486%
2025-10-24	21.6400	21.640000	21.600000	21.6300	+0.139%	186,512	-7.443%
2025-10-23	21.6000	21.620000	21.590000	21.6000	-0.046%	157,321	-7.315%
2025-10-22	21.6400	21.640000	21.584700	21.6100	-0.046%	172,346	-7.358%
2025-10-21	21.6700	21.670000	21.610000	21.6200	+0.093%	112,152	-7.401%
2025-10-20	21.6000	21.610000	21.580000	21.6000	-0.231%	271,000	-7.315%
2025-10-17	21.6500	21.660000	21.630000	21.6500	-0.092%	136,267	-7.529%
2025-10-16	21.6300	21.689900	21.610000	21.6700	+0.231%	165,560	-7.614%
2025-10-15	21.6400	21.670000	21.605000	21.6200	+0.046%	176,115	-7.401%
2025-10-14	21.5900	21.630000	21.542000	21.6100	+0.139%	285,332	-7.358%
2025-10-13	21.5800	21.590000	21.524200	21.5800	+0.372%	167,235	-7.229%
2025-10-10	21.5200	21.545000	21.400000	21.5000	+0.093%	485,523	-6.884%
2025-10-09	21.4800	21.487600	21.450000	21.4800	-0.139%	296,632	-6.797%
2025-10-08	21.5400	21.560000	21.500000	21.5100	-0.046%	405,296	-6.927%
2025-10-07	21.5100	21.547200	21.495000	21.5200	+0.140%	443,327	-6.970%
2025-10-06	21.5000	21.530000	21.490000	21.4900	-0.232%	419,115	-6.840%
2025-10-03	21.5700	21.570000	21.530000	21.5400	-0.139%	240,890	-7.057%
2025-10-02	21.5400	21.580000	21.525000	21.5700	+0.093%	522,169	-7.186%
2025-10-01	21.5600	21.560000	21.494100	21.5500	+0.373%	315,561	-7.100%
2025-09-30	21.4900	21.515700	21.455000	21.4700	+0.047%	311,858	-6.754%
2025-09-29	21.4400	21.490000	21.440000	21.4600	+0.140%	277,691	-6.710%
2025-09-26	21.4400	21.440000	21.390000	21.4300	+0.093%	303,545	-6.580%
2025-09-25	21.4200	21.420000	21.360000	21.4100	-0.186%	395,221	-6.492%
2025-09-24	21.5000	21.500000	21.441600	21.4500	-0.233%	242,569	-6.667%
2025-09-23	21.5000	21.520000	21.480100	21.5000	+0.093%	152,505	-6.884%
2025-09-22	21.5000	21.510000	21.480000	21.4800	-0.648%	289,278	-6.797%
2025-09-19	21.6100	21.620000	21.580100	21.6200	0.000%	105,270	-7.401%
2025-09-18	21.6100	21.620000	21.565000	21.6200	-0.092%	148,363	-7.401%
2025-09-17	21.6900	21.730000	21.610000	21.6400	-0.138%	110,517	-7.486%
2025-09-16	21.6900	21.700000	21.660000	21.6700	-0.092%	203,500	-7.614%
2025-09-15	21.6700	21.690000	21.661000	21.6900	+0.277%	71,599	-7.699%
2025-09-12	21.6800	21.680000	21.590000	21.6300	-0.231%	110,649	-7.443%
2025-09-11	21.6400	21.690000	21.590000	21.6800	+0.324%	104,705	-7.657%
2025-09-10	21.5900	21.645000	21.580000	21.6100	+0.278%	113,072	-7.358%
2025-09-09	21.6200	21.620000	21.520000	21.5500	-0.093%	152,347	-7.100%
2025-09-08	21.5700	21.860000	21.550000	21.5700	+0.186%	218,004	-7.186%
2025-09-05	21.5500	21.560000	21.520000	21.5300	+0.420%	93,272	-7.013%
2025-09-04	21.3600	21.440000	21.345000	21.4400	+0.610%	106,024	-6.623%
2025-09-03	21.2300	21.370000	21.230000	21.3100	+0.424%	108,322	-6.053%
2025-09-02	21.2000	21.230000	21.190000	21.2200	-0.282%	88,337	-5.655%
2025-08-29	21.2800	21.290000	21.262500	21.2800	-0.141%	132,869	-5.921%
2025-08-28	21.2900	21.325000	21.280000	21.3100	+0.094%	248,688	-6.053%
2025-08-27	21.2200	21.290000	21.220000	21.2900	+0.118%	160,199	-5.965%
2025-08-26	21.2500	21.270000	21.215000	21.2650	+0.118%	92,989	-5.855%
2025-08-25	21.2400	21.267200	21.225000	21.2400	-0.188%	61,948	-5.744%
2025-08-22	21.2200	21.298000	21.179000	21.2800	+0.615%	275,868	-5.921%
2025-08-21	21.1800	21.180000	21.120000	21.1500	-0.283%	169,225	-5.343%
2025-08-20	21.1800	21.220000	21.175000	21.2100	+0.047%	110,452	-5.611%
2025-08-19	21.1700	21.200000	21.170000	21.2000	+0.142%	125,821	-5.566%
2025-08-18	21.2000	21.200000	21.145000	21.1700	-0.517%	186,489	-5.432%
2025-08-15	21.2800	21.308100	21.265000	21.2800	-0.094%	111,988	-5.921%
2025-08-14	21.3100	21.320000	21.270000	21.3000	-0.281%	237,817	-6.009%
2025-08-13	21.3200	21.360000	21.320000	21.3600	+0.423%	91,072	-6.273%
2025-08-12	21.2300	21.270000	21.225000	21.2700	+0.047%	138,625	-5.877%
2025-08-11	21.3000	21.300000	21.250000	21.2600	+0.094%	98,247	-5.833%
2025-08-08	21.2800	21.288500	21.230000	21.2400	-0.282%	110,386	-5.744%
2025-08-07	21.3200	21.340000	21.290000	21.3000	-0.094%	179,039	-6.009%
2025-08-06	21.2900	21.325000	21.220000	21.3200	+0.047%	77,299	-6.098%
2025-08-05	21.2900	21.320000	21.284700	21.3100	-0.094%	58,871	-6.053%
2025-08-04	21.3200	21.330000	21.280000	21.3300	+0.141%	93,327	-6.142%
2025-08-01	21.2400	21.305000	21.220000	21.3000	+0.805%	38,523	-6.009%
2025-07-31	21.1200	21.175000	21.110000	21.1300	+0.047%	132,422	-5.253%
2025-07-30	21.0900	21.175000	21.090000	21.1200	-0.142%	96,528	-5.208%
2025-07-29	21.1100	21.160000	21.080000	21.1500	+0.380%	130,802	-5.343%
2025-07-28	21.1100	21.110000	21.060000	21.0700	-0.189%	47,098	-4.983%
2025-07-25	21.1100	21.110000	21.040000	21.1100	+0.285%	67,026	-5.163%
2025-07-24	21.0700	21.070000	20.980000	21.0500	-0.142%	192,408	-4.893%
2025-07-23	21.1200	21.120000	21.055000	21.0800	-0.142%	75,563	-5.028%
2025-07-22	21.1100	21.117200	21.050000	21.1100	+0.190%	116,798	-5.163%
2025-07-21	21.0500	21.100000	21.050000	21.0700	-0.095%	35,569	-4.983%
2025-07-18	21.1400	21.140000	21.065000	21.0900	+0.285%	58,570	-5.073%
2025-07-17	21.0700	21.070000	21.010000	21.0300	+0.095%	87,189	-4.803%
2025-07-16	20.9900	21.035500	20.955000	21.0100	+0.191%	120,900	-4.712%
2025-07-15	21.0200	21.050000	20.960000	20.9700	-0.333%	91,883	-4.530%
2025-07-14	21.0500	21.050000	21.000000	21.0400	+0.048%	55,237	-4.848%
2025-07-11	21.0600	21.060000	21.020000	21.0300	-0.426%	89,997	-4.803%
2025-07-10	21.1400	21.140000	21.074700	21.1200	0.000%	70,705	-5.208%
2025-07-09	21.0500	21.120000	21.040000	21.1200	+0.428%	86,990	-5.208%
2025-07-08	21.0900	21.090000	21.000000	21.0300	-0.237%	83,148	-4.803%
2025-07-07	21.1600	21.160000	21.030000	21.0800	-0.331%	232,819	-5.028%
2025-07-03	21.1500	21.170000	21.135000	21.1500	-0.236%	224,069	-5.343%
2025-07-02	21.1900	21.200000	21.110000	21.2000	-0.047%	67,270	-5.566%
2025-07-01	21.1700	21.240200	21.150000	21.2100	+0.047%	75,111	-5.611%
2025-06-30	21.1900	21.210000	21.134600	21.2000	+0.426%	135,789	-5.566%
2025-06-27	21.1500	21.160000	21.070000	21.1100	-0.095%	87,780	-5.163%
2025-06-26	21.0800	21.130000	21.064700	21.1300	+0.285%	127,272	-5.253%
2025-06-25	21.0100	21.070000	21.000500	21.0700	-0.047%	46,410	-4.983%
2025-06-24	21.0300	21.085000	20.979000	21.0800	+0.381%	116,722	-5.028%
2025-06-23	20.9900	21.030000	20.960000	21.0000	-0.143%	77,684	-4.667%
2025-06-20	21.0300	21.039900	20.950000	21.0300	+0.143%	98,577	-4.803%
2025-06-18	20.9900	21.040000	20.965000	21.0000	+0.143%	72,929	-4.667%
2025-06-17	21.0200	21.020000	20.930000	20.9700	+0.239%	57,502	-4.530%
2025-06-16	20.9400	20.990000	20.915000	20.9200	-0.072%	56,015	-4.302%
2025-06-13	21.0400	21.040000	20.899200	20.9350	-0.452%	43,548	-4.371%
2025-06-12	21.0200	21.050000	20.980000	21.0300	+0.358%	76,859	-4.803%
2025-06-11	20.9200	20.960000	20.910000	20.9550	+0.407%	90,562	-4.462%
2025-06-10	20.9300	20.930000	20.850000	20.8700	+0.144%	42,257	-4.073%
2025-06-09	20.8000	20.879900	20.800000	20.8400	+0.192%	63,181	-3.935%
2025-06-06	20.8400	20.850000	20.785000	20.8000	-0.478%	2,066,718	-3.750%
2025-06-05	20.9500	20.960000	20.880000	20.9000	-0.334%	83,422	-4.211%
2025-06-04	20.9300	20.970000	20.903000	20.9700	+0.576%	68,161	-4.530%
2025-06-03	20.9500	20.950000	20.820000	20.8500	+0.144%	73,406	-3.981%
2025-06-02	20.8800	20.880000	20.780000	20.8200	-0.144%	72,960	-3.842%
2025-05-30	20.8000	20.867516	20.800000	20.8500	+0.192%	81,066	-3.981%
2025-05-29	20.8100	20.835000	20.786500	20.8100	+0.289%	98,467	-3.796%
2025-05-28	20.7300	20.760000	20.713000	20.7500	-0.192%	88,081	-3.518%
2025-05-27	20.7000	20.805000	20.700000	20.7900	+0.678%	97,580	-3.704%
2025-05-23	20.7300	20.730000	20.620100	20.6500	+0.097%	76,362	-3.051%
2025-05-22	20.5900	20.630000	20.515400	20.6300	+0.438%	73,077	-2.957%
2025-05-21	20.7300	20.730000	20.520000	20.5400	-0.917%	84,878	-2.532%
2025-05-20	20.7400	20.755000	20.669000	20.7300	-0.096%	754,401	-3.425%
2025-05-19	20.5800	20.750000	20.580000	20.7500	-0.384%	55,869	-3.518%
2025-05-16	20.8700	20.900000	20.805000	20.8300	+0.096%	93,709	-3.889%
2025-05-15	20.7900	20.810000	20.710000	20.8100	+0.677%	63,703	-3.796%
2025-05-14	20.7800	20.801500	20.665000	20.6700	-0.481%	63,074	-3.145%
2025-05-13	20.7600	20.770000	20.724600	20.7700	+0.121%	53,261	-3.611%
2025-05-12	20.8000	20.800000	20.670000	20.7450	-0.024%	62,291	-3.495%
2025-05-09	20.7700	20.852700	20.750000	20.7500	+0.023%	60,998	-3.518%
2025-05-08	20.9000	21.084104	20.703300	20.7453	-0.502%	53,636	-3.496%
2025-05-07	20.8300	20.878100	20.820000	20.8500	+0.264%	58,103	-3.981%
2025-05-06	20.7300	20.800000	20.709800	20.7950	+0.217%	50,908	-3.727%
2025-05-05	20.6900	20.760000	20.690000	20.7500	-0.096%	63,536	-3.518%
2025-05-02	20.8400	20.840000	20.723500	20.7700	-0.240%	65,306	-3.611%
2025-05-01	20.8700	20.900000	20.790000	20.8200	-0.287%	82,791	-3.842%
2025-04-30	20.8600	21.000000	20.840000	20.8800	-0.143%	98,703	-4.119%
2025-04-29	20.8400	20.920000	20.840000	20.9100	+0.144%	96,411	-4.256%
2025-04-28	20.8400	20.880000	20.800000	20.8800	+0.192%	61,124	-4.119%
2025-04-25	20.8500	20.850000	20.770000	20.8400	+0.531%	52,652	-3.935%
2025-04-24	20.6400	20.735000	20.640000	20.7300	+0.729%	55,023	-3.425%
2025-04-23	20.6900	20.755000	20.560000	20.5800	+0.341%	54,370	-2.721%
2025-04-22	20.6100	20.610000	20.500000	20.5100	+0.195%	413,998	-2.389%
2025-04-21	20.5300	20.590000	20.450000	20.4700	-1.207%	100,565	-2.198%
2025-04-17	20.7600	20.760000	20.680000	20.7200	-0.048%	123,579	-3.378%
2025-04-16	20.7300	20.730000	20.610100	20.7300	+0.387%	75,977	-3.425%
2025-04-15	20.6300	20.660800	20.575000	20.6500	+0.634%	116,114	-3.051%
2025-04-14	20.5600	20.560000	20.480000	20.5200	+0.293%	95,288	-2.437%

.dark-mode .Y5psd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5psd7{ color: #333333; background-color: white; border: 2px solid #333333; }BSCXInvesco BulletShares 2033 Corporate Bond ETFstock NASDAQ ETF

BSCX
Invesco BulletShares 2033 Corporate Bond ETF
stock NASDAQ ETF