Dark

BSCW
Invesco BulletShares 2032 Corporate Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

20.24USD-0.195%(-0.04)183,022

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.27)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

20.23USD-0.025%(-0.01)631

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	20.2500	20.250000	20.200000	20.2300	-0.220%	183,022	0.000%
2026-07-30	20.2600	20.299800	20.260000	20.2746	+0.148%	304,466	-0.220%
2026-07-29	20.2700	20.290000	20.200100	20.2447	-0.141%	443,607	-0.073%
2026-07-28	20.2400	20.295000	20.240000	20.2733	+0.189%	254,569	-0.214%
2026-07-27	20.2400	20.246700	20.215000	20.2350	+0.198%	268,109	-0.025%
2026-07-24	20.2100	20.230000	20.170000	20.1950	+0.050%	496,927	+0.173%
2026-07-23	20.1900	20.190000	20.160000	20.1850	-0.296%	386,439	+0.223%
2026-07-22	20.2500	20.270000	20.230800	20.2450	-0.148%	354,833	-0.074%
2026-07-21	20.3050	20.310000	20.260000	20.2750	-0.246%	777,110	-0.222%
2026-07-20	20.3800	20.380000	20.310000	20.3250	-0.587%	182,912	-0.467%
2026-07-17	20.5000	20.500000	20.440000	20.4450	0.000%	184,650	-1.052%
2026-07-16	20.4400	20.457500	20.425000	20.4450	-0.049%	173,630	-1.052%
2026-07-15	20.4200	20.470000	20.420000	20.4550	+0.343%	188,722	-1.100%
2026-07-14	20.3900	20.420000	20.370000	20.3850	+0.246%	249,548	-0.760%
2026-07-13	20.4100	20.410000	20.330000	20.3350	-0.416%	179,225	-0.516%
2026-07-10	20.4500	20.450000	20.390000	20.4200	-0.122%	230,449	-0.930%
2026-07-09	20.4200	20.475000	20.420000	20.4450	+0.122%	197,118	-1.052%
2026-07-08	20.4100	20.420000	20.375000	20.4200	-0.122%	199,221	-0.930%
2026-07-07	20.5100	20.510000	20.430900	20.4450	-0.438%	205,879	-1.052%
2026-07-06	20.5700	20.570000	20.500000	20.5350	+0.097%	206,443	-1.485%
2026-07-02	20.5000	20.529500	20.490000	20.5150	+0.122%	328,541	-1.389%
2026-07-01	20.5200	20.520000	20.460000	20.4900	-0.098%	263,585	-1.269%
2026-06-30	20.5500	20.550000	20.500000	20.5100	-0.267%	374,050	-1.365%
2026-06-29	20.5700	20.580000	20.535000	20.5650	+0.095%	246,545	-1.629%
2026-06-26	20.5200	20.569500	20.508100	20.5454	+0.124%	232,566	-1.535%
2026-06-25	20.5300	20.535500	20.510000	20.5200	+0.122%	303,799	-1.413%
2026-06-24	20.4700	20.507900	20.470000	20.4950	+0.343%	198,235	-1.293%
2026-06-23	20.4200	20.458200	20.420000	20.4250	+0.147%	194,692	-0.955%
2026-06-22	20.3900	20.410000	20.380000	20.3950	-0.633%	152,793	-0.809%
2026-06-18	20.5300	20.560000	20.510000	20.5250	+0.293%	268,590	-1.437%
2026-06-17	20.5600	20.590000	20.454200	20.4650	-0.559%	1,444,951	-1.148%
2026-06-16	20.6000	20.600000	20.560000	20.5800	+0.074%	326,828	-1.701%
2026-06-15	20.6100	20.610000	20.555000	20.5647	+0.144%	339,344	-1.628%
2026-06-12	20.5500	20.555000	20.500000	20.5351	-0.121%	275,384	-1.486%
2026-06-11	20.4500	20.570000	20.445000	20.5600	+0.587%	259,639	-1.605%
2026-06-10	20.4600	20.480000	20.433800	20.4400	-0.122%	407,845	-1.027%
2026-06-09	20.4600	20.470000	20.417200	20.4650	+0.197%	508,674	-1.148%
2026-06-08	20.4400	20.460000	20.410000	20.4247	+0.048%	449,718	-0.953%
2026-06-05	20.4500	20.455000	20.409900	20.4150	-0.560%	664,929	-0.906%
2026-06-04	20.5400	20.550000	20.520000	20.5300	+0.122%	206,101	-1.461%
2026-06-03	20.4900	20.510000	20.475000	20.5050	-0.170%	346,665	-1.341%
2026-06-02	20.5500	20.553500	20.530000	20.5400	+0.049%	255,876	-1.509%
2026-06-01	20.4500	20.545000	20.450000	20.5300	-0.172%	399,612	-1.461%
2026-05-29	20.5500	20.590000	20.545000	20.5653	+0.123%	358,196	-1.630%
2026-05-28	20.4900	20.570000	20.483200	20.5400	+0.244%	282,590	-1.509%
2026-05-27	20.4900	20.520000	20.484000	20.4900	+0.049%	260,944	-1.269%
2026-05-26	20.4900	20.500000	20.455000	20.4800	+0.343%	259,912	-1.221%
2026-05-22	20.4600	20.460000	20.390000	20.4100	0.000%	474,645	-0.882%
2026-05-21	20.3600	20.430000	20.330000	20.4100	+0.025%	404,514	-0.882%
2026-05-20	20.2900	20.425100	20.290000	20.4050	+0.543%	338,592	-0.858%
2026-05-19	20.3100	20.330000	20.260000	20.2947	-0.382%	946,643	-0.319%
2026-05-18	20.4100	20.425000	20.335000	20.3725	-0.525%	248,308	-0.699%
2026-05-15	20.5000	20.500000	20.450000	20.4800	-0.413%	781,315	-1.221%
2026-05-14	20.6100	20.620000	20.560000	20.5650	-0.121%	320,201	-1.629%
2026-05-13	20.5900	20.600000	20.540000	20.5900	+0.073%	193,069	-1.748%
2026-05-12	20.5800	20.580000	20.560000	20.5750	-0.242%	275,704	-1.677%
2026-05-11	20.6300	20.655000	20.620000	20.6250	-0.194%	270,620	-1.915%
2026-05-08	20.6600	20.680000	20.650000	20.6650	+0.291%	334,672	-2.105%
2026-05-07	20.7000	20.700000	20.595000	20.6050	-0.314%	247,793	-1.820%
2026-05-06	20.6400	20.675865	20.640000	20.6700	+0.413%	209,853	-2.129%
2026-05-05	20.5800	20.615200	20.570000	20.5850	+0.146%	248,624	-1.725%
2026-05-04	20.5700	20.580000	20.495000	20.5550	-0.267%	329,632	-1.581%
2026-05-01	20.5800	20.655000	20.580000	20.6100	+0.049%	348,153	-1.844%
2026-04-30	20.5800	20.610000	20.560000	20.6000	+0.341%	278,581	-1.796%
2026-04-29	20.6000	20.600000	20.515000	20.5300	-0.485%	304,707	-1.461%
2026-04-28	20.6000	20.640000	20.600000	20.6300	-0.145%	174,060	-1.939%
2026-04-27	20.6500	20.695000	20.645000	20.6600	-0.169%	224,496	-2.081%
2026-04-24	20.6700	20.710000	20.645000	20.6950	+0.145%	193,602	-2.247%
2026-04-23	20.7100	20.720000	20.635000	20.6650	-0.169%	245,205	-2.105%
2026-04-22	20.7300	20.735000	20.695000	20.7000	+0.073%	174,002	-2.271%
2026-04-21	20.7300	20.740000	20.675000	20.6850	-0.367%	568,215	-2.200%
2026-04-20	20.7700	20.770000	20.730000	20.7611	-0.402%	175,504	-2.558%
2026-04-17	20.8500	20.880000	20.831500	20.8450	+0.434%	147,558	-2.950%
2026-04-16	20.8200	20.820000	20.750000	20.7550	-0.240%	154,723	-2.530%
2026-04-15	20.7900	20.810000	20.775000	20.8049	-0.049%	209,454	-2.763%
2026-04-14	20.7600	20.820000	20.750000	20.8150	+0.265%	175,535	-2.810%
2026-04-13	20.7000	20.760000	20.694169	20.7600	+0.312%	238,118	-2.553%
2026-04-10	20.7300	20.745000	20.690000	20.6954	-0.215%	178,121	-2.249%
2026-04-09	20.7000	20.769900	20.680000	20.7400	+0.121%	379,800	-2.459%
2026-04-08	20.7900	20.790000	20.695000	20.7150	+0.266%	218,892	-2.341%
2026-04-07	20.6300	20.665000	20.545000	20.6600	+0.194%	276,349	-2.081%
2026-04-06	20.5900	20.640000	20.590000	20.6200	-0.104%	221,294	-1.891%
2026-04-02	20.5500	20.650000	20.550000	20.6415	+0.201%	274,567	-1.994%
2026-04-01	20.5700	20.610000	20.563500	20.6000	+0.059%	169,511	-1.796%
2026-03-31	20.5400	20.600000	20.522100	20.5879	+0.576%	327,313	-1.738%
2026-03-30	20.4900	20.510000	20.455000	20.4700	+0.392%	214,764	-1.172%
2026-03-27	20.3600	20.405000	20.330000	20.3900	+0.049%	241,775	-0.785%
2026-03-26	20.4600	20.489900	20.370000	20.3800	-0.733%	327,364	-0.736%
2026-03-25	20.5700	20.570000	20.520000	20.5305	+0.296%	147,737	-1.464%
2026-03-24	20.4400	20.520000	20.435000	20.4700	-0.317%	384,950	-1.172%
2026-03-23	20.4800	20.589900	20.450000	20.5350	+0.024%	369,954	-1.485%
2026-03-20	20.6000	20.605000	20.500000	20.5300	-0.725%	240,376	-1.461%
2026-03-19	20.5600	20.696800	20.560000	20.6800	+0.170%	215,036	-2.176%
2026-03-18	20.7300	20.738300	20.640000	20.6450	-0.506%	184,029	-2.010%
2026-03-17	20.7200	20.755000	20.719000	20.7500	+0.411%	319,372	-2.506%
2026-03-16	20.6800	20.710000	20.650400	20.6650	+0.340%	409,070	-2.105%
2026-03-13	20.6700	20.710000	20.579900	20.5950	-0.194%	183,169	-1.772%
2026-03-12	20.7200	20.735000	20.600000	20.6350	-0.626%	421,713	-1.963%
2026-03-11	20.8000	20.820000	20.745000	20.7650	-0.408%	515,151	-2.576%
2026-03-10	20.8900	20.930000	20.850000	20.8500	-0.358%	441,868	-2.974%
2026-03-09	20.8200	20.930000	20.820000	20.9250	+0.288%	232,030	-3.321%
2026-03-06	20.8400	20.915000	20.820100	20.8650	-0.215%	266,809	-3.043%
2026-03-05	20.8800	20.910000	20.862100	20.9100	-0.215%	439,386	-3.252%
2026-03-04	20.9800	20.990000	20.950000	20.9550	-0.072%	631,445	-3.460%
2026-03-03	20.8700	20.995000	20.865000	20.9700	-0.024%	300,628	-3.529%
2026-03-02	20.9800	20.987000	20.935000	20.9750	-0.356%	275,276	-3.552%
2026-02-27	21.0500	21.066400	21.030100	21.0500	+0.167%	160,204	-3.895%
2026-02-26	20.9950	21.020000	20.990000	21.0150	+0.095%	359,419	-3.735%
2026-02-25	20.9900	21.009900	20.980100	20.9950	-0.048%	188,097	-3.644%
2026-02-24	21.0000	21.016800	20.980000	21.0050	-0.095%	224,489	-3.690%
2026-02-23	21.0100	21.030000	20.985000	21.0250	-0.166%	180,885	-3.781%
2026-02-20	21.0500	21.070000	21.030000	21.0600	0.000%	184,604	-3.941%
2026-02-19	21.0400	21.060000	21.020000	21.0600	+0.095%	143,826	-3.941%
2026-02-18	21.0400	21.050000	21.020000	21.0400	-0.071%	237,122	-3.850%
2026-02-17	21.0400	21.060000	21.028200	21.0550	+0.048%	163,732	-3.918%
2026-02-13	21.0600	21.240000	21.022900	21.0450	+0.286%	223,605	-3.873%
2026-02-12	20.9400	21.000000	20.940000	20.9850	+0.263%	745,200	-3.598%
2026-02-11	20.9100	20.990000	20.900000	20.9300	-0.118%	1,256,207	-3.344%
2026-02-10	20.9800	20.980000	20.940000	20.9547	+0.118%	313,382	-3.458%
2026-02-09	20.9200	20.930000	20.900000	20.9300	+0.048%	290,194	-3.344%
2026-02-06	20.9200	20.920000	20.882636	20.9200	+0.048%	202,593	-3.298%
2026-02-05	20.8900	20.925000	20.860000	20.9100	+0.384%	217,326	-3.252%
2026-02-04	20.8100	20.835500	20.800000	20.8300	0.000%	241,601	-2.880%
2026-02-03	20.8300	20.840000	20.810000	20.8300	-0.048%	407,629	-2.880%
2026-02-02	20.8500	20.870000	20.830000	20.8400	-0.096%	218,815	-2.927%
2026-01-30	20.8600	20.875000	20.840100	20.8600	+0.048%	291,309	-3.020%
2026-01-29	20.8300	20.860000	20.815000	20.8500	+0.096%	173,157	-2.974%
2026-01-28	20.8500	20.850000	20.801400	20.8300	0.000%	213,603	-2.880%
2026-01-27	20.8300	20.850000	20.823832	20.8300	0.000%	535,503	-2.880%
2026-01-26	20.8400	20.850000	20.820000	20.8300	+0.048%	249,238	-2.880%
2026-01-23	20.8100	20.830000	20.775000	20.8200	+0.048%	354,593	-2.834%
2026-01-22	20.8200	20.820000	20.780300	20.8100	0.000%	616,605	-2.787%
2026-01-21	20.7800	20.820000	20.755000	20.8100	+0.289%	485,465	-2.787%
2026-01-20	20.7400	20.765000	20.730000	20.7500	-0.623%	382,953	-2.506%
2026-01-16	20.9100	20.910000	20.854000	20.8800	-0.096%	354,571	-3.113%
2026-01-15	20.9500	20.950000	20.900000	20.9000	-0.239%	364,871	-3.206%
2026-01-14	20.9200	20.960000	20.920000	20.9500	+0.143%	565,421	-3.437%
2026-01-13	20.9100	20.930000	20.890000	20.9200	+0.240%	849,565	-3.298%
2026-01-12	20.8700	20.900000	20.855000	20.8700	-0.048%	439,173	-3.067%
2026-01-09	20.8700	20.909900	20.860000	20.8800	+0.048%	533,236	-3.113%
2026-01-08	20.8800	20.899700	20.870000	20.8700	-0.287%	502,445	-3.067%
2026-01-07	20.9500	20.950000	20.915000	20.9300	+0.048%	310,844	-3.344%
2026-01-06	20.9100	20.930000	20.875000	20.9200	+0.064%	458,817	-3.298%
2026-01-05	20.9000	20.920000	20.882700	20.9067	+0.152%	324,084	-3.237%
2026-01-02	20.9100	20.930000	20.850000	20.8750	0.000%	777,131	-3.090%
2025-12-31	20.8900	20.920000	20.871400	20.8750	-0.215%	239,093	-3.090%
2025-12-30	20.8900	20.939000	20.890000	20.9200	-0.072%	275,078	-3.298%
2025-12-29	20.9100	20.940000	20.900000	20.9350	+0.096%	269,781	-3.368%
2025-12-26	20.9400	20.940000	20.880000	20.9150	+0.072%	248,374	-3.275%
2025-12-24	20.8700	20.900000	20.850000	20.9000	+0.312%	108,707	-3.206%
2025-12-23	20.8100	20.840000	20.780000	20.8350	-0.024%	201,048	-2.904%
2025-12-22	20.8200	20.840000	20.810000	20.8400	-0.382%	1,230,280	-2.927%
2025-12-19	20.9300	20.940000	20.910000	20.9200	-0.143%	564,217	-3.298%
2025-12-18	20.9500	20.960000	20.915000	20.9500	+0.287%	652,488	-3.437%
2025-12-17	20.8500	20.897200	20.850000	20.8900	-0.048%	297,125	-3.159%
2025-12-16	20.8700	20.907500	20.840000	20.9000	+0.168%	410,166	-3.206%
2025-12-15	20.8900	20.890000	20.845000	20.8650	+0.120%	1,649,632	-3.043%
2025-12-12	20.8400	20.857800	20.825000	20.8400	-0.287%	734,994	-2.927%
2025-12-11	20.9300	20.950000	20.900000	20.9000	-0.096%	310,173	-3.206%
2025-12-10	20.8300	20.925000	20.830000	20.9200	+0.432%	478,119	-3.298%
2025-12-09	20.9000	20.900000	20.825000	20.8300	-0.144%	156,686	-2.880%
2025-12-08	20.9000	20.900000	20.835000	20.8600	-0.144%	245,104	-3.020%
2025-12-05	20.9200	20.920000	20.875000	20.8900	-0.096%	134,877	-3.159%
2025-12-04	20.9600	20.960000	20.900000	20.9100	-0.239%	245,331	-3.252%
2025-12-03	20.9100	20.960000	20.910000	20.9600	+0.287%	180,207	-3.483%
2025-12-02	20.9100	20.920000	20.875000	20.9000	+0.048%	211,609	-3.206%
2025-12-01	20.9200	20.920000	20.860151	20.8900	-0.334%	154,790	-3.159%
2025-11-28	20.9800	20.980000	20.940000	20.9600	-0.095%	108,946	-3.483%
2025-11-26	20.9300	20.990000	20.915000	20.9800	+0.191%	345,157	-3.575%
2025-11-25	20.8900	20.965600	20.890000	20.9400	+0.287%	218,892	-3.391%
2025-11-24	20.8600	20.890000	20.840000	20.8800	-0.239%	140,002	-3.113%
2025-11-21	20.9000	20.930000	20.875000	20.9300	+0.287%	219,654	-3.344%
2025-11-20	20.8600	20.890000	20.845000	20.8700	+0.192%	162,320	-3.067%
2025-11-19	20.8700	20.880000	20.820100	20.8300	-0.048%	239,503	-2.880%
2025-11-18	20.8500	20.870000	20.820000	20.8400	+0.096%	298,359	-2.927%
2025-11-17	20.8100	20.849900	20.810000	20.8200	+0.048%	190,813	-2.834%
2025-11-14	20.8800	20.880000	20.810000	20.8100	-0.144%	301,449	-2.787%
2025-11-13	20.8600	20.885000	20.840000	20.8400	-0.311%	198,238	-2.927%
2025-11-12	20.9000	20.930000	20.890000	20.9050	-0.072%	210,748	-3.229%
2025-11-11	20.9000	20.940000	20.850000	20.9200	+0.336%	1,336,476	-3.298%
2025-11-10	20.8600	20.880000	20.850000	20.8500	-0.048%	155,773	-2.974%
2025-11-07	20.8600	20.880000	20.840000	20.8600	-0.048%	127,424	-3.020%
2025-11-06	20.8700	20.880000	20.840000	20.8700	+0.385%	147,010	-3.067%
2025-11-05	20.8400	20.840000	20.785000	20.7900	-0.192%	214,718	-2.694%
2025-11-04	20.8300	20.870000	20.818200	20.8300	+0.048%	169,391	-2.880%
2025-11-03	20.8500	20.850000	20.805000	20.8200	-0.144%	162,452	-2.834%
2025-10-31	20.9200	20.920000	20.840000	20.8500	-0.144%	219,518	-2.974%
2025-10-30	20.8900	20.920000	20.850000	20.8800	-0.334%	252,884	-3.113%
2025-10-29	21.0300	21.060000	20.930000	20.9500	-0.380%	224,514	-3.437%
2025-10-28	21.0400	21.045800	21.010000	21.0300	-0.048%	228,271	-3.804%
2025-10-27	21.0300	21.040000	20.995000	21.0400	+0.095%	207,289	-3.850%
2025-10-24	21.0300	21.030000	20.990000	21.0200	+0.191%	238,138	-3.758%
2025-10-23	21.0000	21.020000	20.980000	20.9800	-0.143%	168,012	-3.575%
2025-10-22	21.0200	21.020000	20.980000	21.0100	0.000%	1,291,533	-3.713%
2025-10-21	21.0300	21.050000	21.010000	21.0100	+0.048%	117,891	-3.713%
2025-10-20	20.9900	21.010000	20.970000	21.0000	-0.238%	111,368	-3.667%
2025-10-17	21.0400	21.060000	21.030000	21.0500	-0.095%	115,532	-3.895%
2025-10-16	21.0400	21.090000	21.010000	21.0700	+0.190%	222,589	-3.987%
2025-10-15	21.0500	21.069900	20.873000	21.0300	+0.095%	104,338	-3.804%
2025-10-14	20.9700	21.080000	20.945000	21.0100	+0.215%	233,941	-3.713%
2025-10-13	20.9300	20.999900	20.920000	20.9650	+0.263%	170,697	-3.506%
2025-10-10	20.9100	20.950000	20.900000	20.9100	+0.144%	349,252	-3.252%
2025-10-09	20.9100	20.910000	20.860000	20.8800	-0.191%	203,029	-3.113%
2025-10-08	20.9600	20.960000	20.910000	20.9200	0.000%	147,884	-3.298%
2025-10-07	20.9300	20.950000	20.900000	20.9200	+0.096%	106,191	-3.298%
2025-10-06	20.9400	20.940000	20.900000	20.9000	-0.239%	138,687	-3.206%
2025-10-03	20.9500	20.960000	20.931900	20.9500	-0.095%	157,855	-3.437%
2025-10-02	20.9600	20.980000	20.930000	20.9700	+0.048%	270,897	-3.529%
2025-10-01	20.9700	20.970000	20.905000	20.9600	+0.383%	107,348	-3.483%
2025-09-30	20.8800	20.920000	20.870000	20.8800	0.000%	277,568	-3.113%
2025-09-29	20.8700	20.899900	20.866200	20.8800	+0.192%	149,177	-3.113%
2025-09-26	20.8400	20.860000	20.810000	20.8400	+0.096%	328,273	-2.927%
2025-09-25	20.8300	20.830000	20.775000	20.8200	-0.240%	286,327	-2.834%
2025-09-24	20.9300	20.930000	20.860100	20.8700	-0.239%	126,078	-3.067%
2025-09-23	20.9300	20.940000	20.900000	20.9200	+0.144%	187,220	-3.298%
2025-09-22	20.9300	20.930000	20.890000	20.8900	-0.618%	169,962	-3.159%
2025-09-19	21.0200	21.025000	20.990000	21.0200	+0.048%	86,403	-3.758%
2025-09-18	21.0200	21.030000	20.980000	21.0100	-0.143%	242,387	-3.713%
2025-09-17	21.1000	21.130000	21.010000	21.0400	-0.142%	230,648	-3.850%
2025-09-16	21.1000	21.100000	21.060000	21.0700	-0.095%	287,918	-3.987%
2025-09-15	21.0800	21.100000	21.073800	21.0900	+0.285%	241,529	-4.078%
2025-09-12	21.0500	21.050000	21.002300	21.0300	-0.190%	149,028	-3.804%
2025-09-11	21.0600	21.100000	21.055000	21.0700	+0.238%	148,031	-3.987%
2025-09-10	21.0200	21.055000	21.002000	21.0200	+0.191%	137,287	-3.758%
2025-09-09	21.0100	21.010000	20.950000	20.9800	-0.048%	249,574	-3.575%
2025-09-08	21.0300	21.030000	20.980000	20.9900	+0.143%	354,477	-3.621%
2025-09-05	20.9000	21.039200	20.900000	20.9600	+0.431%	139,272	-3.483%
2025-09-04	20.7900	20.880000	20.770000	20.8700	+0.481%	197,955	-3.067%
2025-09-03	20.7300	20.790000	20.710000	20.7700	+0.338%	178,493	-2.600%
2025-09-02	20.6700	20.710000	20.665000	20.7000	-0.241%	160,994	-2.271%
2025-08-29	20.7600	20.760000	20.720000	20.7500	-0.048%	230,637	-2.506%
2025-08-28	20.7500	20.780000	20.745000	20.7600	+0.048%	137,863	-2.553%
2025-08-27	20.7000	20.770000	20.680000	20.7500	+0.145%	213,776	-2.506%
2025-08-26	20.7000	20.730000	20.680000	20.7200	+0.145%	187,893	-2.365%
2025-08-25	20.7100	20.720000	20.690000	20.6900	-0.241%	125,453	-2.223%
2025-08-22	20.6600	20.745400	20.630000	20.7400	+0.631%	231,243	-2.459%
2025-08-21	20.6600	20.660000	20.590000	20.6100	-0.290%	337,919	-1.844%
2025-08-20	20.6400	20.685000	20.640000	20.6700	+0.048%	148,268	-2.129%
2025-08-19	20.6400	20.660000	20.630000	20.6600	+0.145%	164,468	-2.081%
2025-08-18	20.6600	20.660000	20.610000	20.6300	-0.482%	161,968	-1.939%
2025-08-15	20.7300	20.760000	20.711900	20.7300	-0.145%	158,112	-2.412%
2025-08-14	20.7800	20.780000	20.710000	20.7600	-0.192%	167,945	-2.553%
2025-08-13	20.7800	20.810000	20.750000	20.8000	+0.338%	145,820	-2.740%
2025-08-12	20.7000	20.730000	20.670000	20.7300	+0.097%	294,792	-2.412%
2025-08-11	20.6900	20.730000	20.680000	20.7100	+0.048%	171,189	-2.318%
2025-08-08	20.7200	20.720000	20.690000	20.7000	-0.241%	93,772	-2.271%
2025-08-07	20.7600	20.780000	20.729700	20.7500	0.000%	239,389	-2.506%
2025-08-06	20.7500	20.767000	20.680000	20.7500	-0.048%	131,658	-2.506%
2025-08-05	20.7500	20.760000	20.710000	20.7600	0.000%	120,532	-2.553%
2025-08-04	20.7700	20.770000	20.690000	20.7600	+0.096%	163,477	-2.553%
2025-08-01	20.6800	20.740000	20.630000	20.7400	+0.826%	104,729	-2.459%
2025-07-31	20.6100	20.616900	20.560000	20.5700	0.000%	180,658	-1.653%
2025-07-30	20.5400	20.629600	20.530000	20.5700	-0.194%	340,219	-1.653%
2025-07-29	20.5500	20.630000	20.540000	20.6100	+0.390%	399,969	-1.844%
2025-07-28	20.5300	20.540000	20.510000	20.5300	-0.146%	207,474	-1.461%
2025-07-25	20.5300	20.560000	20.460000	20.5600	+0.244%	306,001	-1.605%
2025-07-24	20.5000	20.525000	20.420000	20.5100	-0.097%	192,803	-1.365%
2025-07-23	20.5600	20.560000	20.470000	20.5300	-0.146%	141,989	-1.461%
2025-07-22	20.5700	20.570000	20.500000	20.5600	+0.195%	228,173	-1.605%
2025-07-21	20.5400	20.550000	20.420000	20.5200	-0.146%	145,634	-1.413%
2025-07-18	20.6000	20.600000	20.525000	20.5500	+0.195%	196,336	-1.557%
2025-07-17	20.5300	20.530000	20.470000	20.5100	+0.146%	288,118	-1.365%
2025-07-16	20.4900	20.500000	20.420100	20.4800	+0.196%	196,712	-1.221%
2025-07-15	20.5200	20.520000	20.425000	20.4400	-0.268%	437,973	-1.027%
2025-07-14	20.4400	20.520000	20.440000	20.4950	+0.024%	210,810	-1.293%
2025-07-11	20.5500	20.550000	20.480000	20.4900	-0.389%	167,041	-1.269%
2025-07-10	20.6000	20.600000	20.520000	20.5700	0.000%	135,818	-1.653%
2025-07-09	20.5200	20.570000	20.480000	20.5700	+0.587%	88,953	-1.653%
2025-07-08	20.4900	20.490000	20.400000	20.4500	-0.244%	108,906	-1.076%
2025-07-07	20.5700	20.570000	20.470000	20.5000	-0.292%	237,506	-1.317%
2025-07-03	20.5900	20.590000	20.530000	20.5600	-0.146%	77,970	-1.605%
2025-07-02	20.5800	20.590000	20.530000	20.5900	+0.049%	193,463	-1.748%
2025-07-01	20.6500	20.650000	20.553300	20.5800	-0.097%	229,139	-1.701%
2025-06-30	20.6100	20.615000	20.554700	20.6000	+0.341%	307,533	-1.796%
2025-06-27	20.5500	20.580000	20.509200	20.5300	-0.146%	156,272	-1.461%
2025-06-26	20.4700	20.560000	20.470000	20.5600	+0.342%	187,204	-1.605%
2025-06-25	20.4700	20.510000	20.445000	20.4900	0.000%	86,550	-1.269%
2025-06-24	20.4300	20.500000	20.405000	20.4900	+0.343%	169,246	-1.269%
2025-06-23	20.4100	20.450000	20.400000	20.4200	-0.196%	236,058	-0.930%
2025-06-20	20.3900	20.470000	20.390000	20.4600	+0.098%	108,560	-1.124%
2025-06-18	20.4300	20.480000	20.410000	20.4400	+0.049%	105,027	-1.027%
2025-06-17	20.3900	20.430000	20.370000	20.4300	+0.245%	75,077	-0.979%
2025-06-16	20.4500	20.450000	20.370000	20.3800	-0.098%	95,141	-0.736%
2025-06-13	20.4500	20.450000	20.350000	20.4000	-0.391%	95,980	-0.833%
2025-06-12	20.4900	20.490000	20.430000	20.4800	+0.343%	816,180	-1.221%
2025-06-11	20.4100	20.420000	20.360000	20.4100	+0.394%	167,224	-0.882%
2025-06-10	20.4100	20.410000	20.310000	20.3300	+0.098%	75,867	-0.492%
2025-06-09	20.2400	20.330000	20.240000	20.3100	+0.247%	116,192	-0.394%
2025-06-06	20.3600	20.360000	20.260000	20.2600	-0.540%	2,041,728	-0.148%
2025-06-05	20.4700	20.470000	20.351000	20.3700	-0.294%	108,219	-0.687%
2025-06-04	20.3700	20.450000	20.360000	20.4300	+0.517%	235,433	-0.979%
2025-06-03	20.3700	20.370000	20.310000	20.3250	+0.025%	89,350	-0.467%
2025-06-02	20.2600	20.674500	20.260000	20.3200	-0.196%	168,078	-0.443%
2025-05-30	20.3200	20.360000	20.290000	20.3600	+0.296%	145,908	-0.639%
2025-05-29	20.3200	20.320000	20.270000	20.3000	+0.296%	78,351	-0.345%
2025-05-28	20.2700	20.270000	20.200000	20.2400	-0.197%	111,468	-0.049%
2025-05-27	20.2700	20.290000	20.205000	20.2800	+0.595%	144,535	-0.247%
2025-05-23	20.2000	21.210000	20.120000	20.1600	+0.099%	124,523	+0.347%
2025-05-22	20.0700	20.140000	20.030000	20.1400	+0.449%	135,431	+0.447%
2025-05-21	20.1700	20.170000	20.030000	20.0500	-0.792%	175,183	+0.898%
2025-05-20	20.2300	20.230000	20.160000	20.2100	-0.148%	211,420	+0.099%
2025-05-19	20.1000	20.240000	20.100000	20.2400	-0.345%	92,600	-0.049%
2025-05-16	20.3300	20.349900	20.290000	20.3100	+0.099%	91,260	-0.394%
2025-05-15	20.2200	20.290000	20.197000	20.2900	+0.645%	88,026	-0.296%
2025-05-14	20.2600	20.260000	20.153400	20.1600	-0.371%	91,292	+0.347%
2025-05-13	20.1900	20.270000	20.190000	20.2350	+0.074%	88,109	-0.025%
2025-05-12	20.2300	20.240000	20.190000	20.2200	-0.074%	78,187	+0.049%
2025-05-09	20.3300	20.330000	20.230000	20.2350	+0.074%	93,378	-0.025%
2025-05-08	20.3800	20.380000	20.220000	20.2200	-0.492%	122,295	+0.049%
2025-05-07	20.2900	21.660000	20.290000	20.3200	+0.197%	101,912	-0.443%
2025-05-06	20.2400	20.280000	20.193300	20.2800	+0.247%	76,682	-0.247%
2025-05-05	20.1600	20.250000	20.160000	20.2300	-0.074%	308,507	0.000%
2025-05-02	20.2500	20.270000	20.215000	20.2450	-0.222%	148,379	-0.074%
2025-05-01	20.2800	20.370000	20.260000	20.2900	-0.197%	243,578	-0.296%
2025-04-30	20.3600	20.370000	20.310000	20.3300	-0.196%	123,367	-0.492%
2025-04-29	20.3400	20.390000	20.320000	20.3700	+0.098%	56,261	-0.687%
2025-04-28	20.2800	20.380000	20.270000	20.3500	+0.246%	236,796	-0.590%
2025-04-25	20.2800	20.300000	20.230100	20.3000	+0.445%	63,439	-0.345%
2025-04-24	20.1600	20.210000	20.122900	20.2100	+0.823%	97,406	+0.099%
2025-04-23	20.2300	20.230000	20.013900	20.0450	+0.250%	99,265	+0.923%
2025-04-22	20.0300	20.040000	19.980000	19.9950	+0.175%	90,522	+1.175%
2025-04-21	20.0200	20.066400	19.941000	19.9600	-1.139%	97,045	+1.353%
2025-04-17	20.2200	20.220000	20.165000	20.1900	+0.050%	78,928	+0.198%
2025-04-16	20.0800	20.195000	20.080000	20.1800	+0.298%	137,105	+0.248%
2025-04-15	20.0200	20.140100	20.020000	20.1200	+0.550%	114,466	+0.547%
2025-04-14	20.0600	20.060000	19.960000	20.0100	+0.603%	84,766	+1.099%
2025-04-11	19.9400	19.940000	19.670000	19.8900	-0.201%	113,529	+1.709%
2025-04-10	19.9600	20.107000	19.620000	19.9300	-0.994%	173,623	+1.505%
2025-04-09	19.6600	20.160000	19.660000	20.1300	+0.549%	342,635	+0.497%
2025-04-08	20.1800	20.199900	19.920000	20.0200	-0.744%	190,841	+1.049%
2025-04-07	20.3600	20.410000	20.120000	20.1700	-1.610%	185,212	+0.297%
2025-04-04	20.5700	20.575000	20.400000	20.5000	0.000%	118,669	-1.317%
2025-04-03	20.6100	20.610000	20.475000	20.5000	+0.244%	172,836	-1.317%
2025-04-02	20.5000	20.500000	20.370000	20.4500	+0.147%	109,300	-1.076%
2025-04-01	20.4200	20.443600	20.400000	20.4200	+0.245%	74,372	-0.930%
2025-03-31	20.3200	20.380000	20.304500	20.3700	+0.197%	1,353,481	-0.687%
2025-03-28	20.3100	20.340000	20.270000	20.3300	+0.544%	178,640	-0.492%
2025-03-27	20.2400	20.240000	20.190000	20.2200	-0.099%	141,894	+0.049%
2025-03-26	20.2200	20.260000	20.220000	20.2400	-0.246%	200,584	-0.049%
2025-03-25	20.2800	20.320000	20.240000	20.2900	+0.148%	123,025	-0.296%
2025-03-24	20.3700	20.370000	20.241200	20.2600	-0.784%	110,930	-0.148%
2025-03-21	20.3700	20.450000	20.370000	20.4200	-0.049%	117,660	-0.930%
2025-03-20	20.5600	20.560000	20.415000	20.4300	0.000%	69,273	-0.979%
2025-03-19	20.3600	20.440000	20.321700	20.4300	+0.344%	105,710	-0.979%
2025-03-18	20.3100	20.379900	20.290000	20.3600	+0.246%	404,762	-0.639%
2025-03-17	20.3400	20.360000	20.300000	20.3100	+0.148%	117,985	-0.394%
2025-03-14	20.3000	20.368500	20.270000	20.2800	-0.049%	108,222	-0.247%
2025-03-13	20.2600	20.290000	20.160000	20.2900	+0.247%	82,557	-0.296%
2025-03-12	20.2500	20.290000	20.230000	20.2400	-0.296%	185,246	-0.049%
2025-03-11	20.3700	20.390000	20.285000	20.3000	-0.490%	148,510	-0.345%
2025-03-10	20.4200	20.436500	20.375000	20.4000	+0.295%	109,201	-0.833%
2025-03-07	20.4500	20.450000	20.305000	20.3400	-0.049%	123,843	-0.541%
2025-03-06	20.4100	20.410000	20.315000	20.3500	-0.245%	125,997	-0.590%
2025-03-05	20.4400	20.489600	20.389900	20.4000	-0.293%	211,770	-0.833%
2025-03-04	20.4300	20.550000	20.420000	20.4600	-0.195%	170,639	-1.124%
2025-03-03	20.3600	20.500000	20.360000	20.5000	+0.244%	103,566	-1.317%
2025-02-28	20.4000	20.450000	20.375000	20.4500	+0.393%	119,542	-1.076%
2025-02-27	20.4100	20.410000	20.350100	20.3700	-0.245%	130,488	-0.687%
2025-02-26	20.4300	20.430000	20.360000	20.4200	+0.147%	102,175	-0.930%
2025-02-25	20.4100	20.410000	20.350100	20.3900	+0.542%	199,087	-0.785%
2025-02-24	20.2700	20.300000	20.236700	20.2800	-0.246%	177,475	-0.247%
2025-02-21	20.3300	20.370000	20.270000	20.3300	+0.346%	149,868	-0.492%
2025-02-20	20.2800	20.280000	20.230000	20.2600	+0.148%	133,093	-0.148%
2025-02-19	20.2200	20.230000	20.180100	20.2300	+0.099%	110,389	0.000%
2025-02-18	20.2700	20.270000	20.190000	20.2100	-0.345%	153,467	+0.099%
2025-02-14	20.3200	20.320000	20.260000	20.2800	+0.346%	99,527	-0.247%
2025-02-13	20.2000	20.228900	20.152500	20.2100	+0.647%	108,504	+0.099%
2025-02-12	20.0200	20.090000	20.020000	20.0800	-0.397%	116,023	+0.747%
2025-02-11	20.1700	20.175000	20.140000	20.1600	-0.198%	125,322	+0.347%
2025-02-10	20.2500	20.250000	20.183700	20.2000	+0.050%	97,608	+0.149%

.dark-mode .p804mv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p804mv{ color: #333333; background-color: white; border: 2px solid #333333; }BSCWInvesco BulletShares 2032 Corporate Bond ETFstock NASDAQ ETF

BSCW
Invesco BulletShares 2032 Corporate Bond ETF
stock NASDAQ ETF