Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSCV
Invesco BulletShares 2031 Corporate Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
16.22USD-0.154%(-0.03)316,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.24)0
After-hours
Jul 30, 2026 4:30:30 PM EDT
16.20USD-0.216%(-0.04)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		16.230016.23000016.20000016.2153-0.152%316,8100.000%
2026-07-30		16.250016.25810016.23000016.2400+0.092%357,246-0.152%
2026-07-29		16.230016.25500016.19040016.2250-0.123%473,436-0.060%
2026-07-28		16.230016.26000016.22000016.2450+0.247%341,066-0.183%
2026-07-27		16.200016.22000016.20000016.2050+0.062%521,472+0.064%
2026-07-24		16.200016.21000016.18000016.1950+0.124%986,597+0.125%
2026-07-23		16.180016.18500016.16000016.1750-0.247%606,712+0.249%
2026-07-22		16.210016.23000016.21000016.2150-0.154%574,127+0.002%
2026-07-21		16.260016.26000016.23000016.2400-0.154%437,871-0.152%
2026-07-20		16.300016.30000016.25500016.2650-0.550%376,905-0.306%
2026-07-17		16.390016.39000016.35000016.35500.000%399,876-0.854%
2026-07-16		16.350016.36000016.34000016.3550-0.061%235,316-0.854%
2026-07-15		16.350016.38000016.34000016.3650+0.245%349,178-0.915%
2026-07-14		16.320016.34000016.30500016.3250+0.307%319,051-0.672%
2026-07-13		16.320016.32000016.27000016.2750-0.398%523,162-0.367%
2026-07-10		16.360016.36000016.32010016.3400-0.092%356,940-0.763%
2026-07-09		16.350016.37000016.33390016.3550+0.153%422,394-0.854%
2026-07-08		16.340016.34000016.30040016.3300-0.153%427,647-0.702%
2026-07-07		16.390016.39000016.34500016.3550-0.366%429,417-0.854%
2026-07-06		16.430016.43000016.39000016.4150+0.061%368,693-1.217%
2026-07-02		16.410016.41000016.39000016.4050+0.153%262,764-1.156%
2026-07-01		16.380016.39000016.34000016.3800-0.031%697,168-1.005%
2026-06-30		16.420016.42000016.38340016.3850-0.274%418,866-1.036%
2026-06-29		16.430016.43000016.40010016.4300+0.030%505,261-1.307%
2026-06-26		16.410016.43880016.39500016.4250+0.091%424,298-1.277%
2026-06-25		16.410016.41610016.39000016.4100+0.153%392,020-1.186%
2026-06-24		16.380016.39000016.36500016.3850+0.306%337,607-1.036%
2026-06-23		16.340016.36000016.33000016.3350+0.092%406,243-0.733%
2026-06-22		16.330016.33000016.31000016.3200-0.579%405,954-0.642%
2026-06-18		16.430016.43610016.40230016.4150+0.306%273,663-1.217%
2026-06-17		16.440016.46000016.36000016.3650-0.517%747,052-0.915%
2026-06-16		16.450016.47000016.44000016.4500+0.061%438,616-1.427%
2026-06-15		16.450016.46500016.43500016.4400+0.061%422,476-1.367%
2026-06-12		16.420016.43500016.39990016.4300-0.061%499,594-1.307%
2026-06-11		16.370016.44500016.35500016.4400+0.520%458,022-1.367%
2026-06-10		16.380016.38500016.34500016.3550-0.122%519,388-0.854%
2026-06-09		16.370016.38000016.34080016.3750+0.185%457,719-0.975%
2026-06-08		16.370016.37910016.33000016.3447+0.059%343,105-0.792%
2026-06-05		16.370016.37000016.33000016.3350-0.487%426,373-0.733%
2026-06-04		16.420016.43000016.41000016.4150+0.091%334,692-1.217%
2026-06-03		16.390016.40000016.37500016.4000-0.091%787,713-1.126%
2026-06-02		16.430016.43000016.41000016.4150-0.061%420,701-1.217%
2026-06-01		16.370016.43000016.37000016.4250-0.063%412,674-1.277%
2026-05-29		16.420016.45500016.42000016.4353+0.124%474,804-1.339%
2026-05-28		16.400016.43500016.38410016.4150+0.122%509,111-1.217%
2026-05-27		16.400016.40500016.38000016.3950+0.031%427,199-1.096%
2026-05-26		16.400016.40000016.36000016.3900+0.337%1,416,798-1.066%
2026-05-22		16.360016.36500016.31010016.33500.000%1,593,731-0.733%
2026-05-21		16.290016.35000016.28000016.3350+0.002%801,042-0.733%
2026-05-20		16.260016.35000016.25090016.3347+0.459%753,453-0.731%
2026-05-19		16.250016.27500016.23000016.2600-0.215%1,151,196-0.275%
2026-05-18		16.310016.33500016.27500016.2950-0.430%501,054-0.489%
2026-05-15		16.390016.39000016.36000016.3653-0.443%367,797-0.917%
2026-05-14		16.470016.48000016.43500016.4382-0.072%226,527-1.356%
2026-05-13		16.450016.46000016.42000016.4500+0.030%280,150-1.427%
2026-05-12		16.460016.46000016.43000016.4450-0.243%653,945-1.397%
2026-05-11		16.510016.51000016.48000016.4850-0.182%367,884-1.636%
2026-05-08		16.520016.52000016.50000016.5150+0.212%454,977-1.815%
2026-05-07		16.530016.53800016.46500016.4800-0.242%777,833-1.606%
2026-05-06		16.510016.52000016.50000016.5200+0.395%502,367-1.844%
2026-05-05		16.450016.48000016.45000016.4550+0.122%322,427-1.457%
2026-05-04		16.450016.46000016.40000016.4350-0.273%746,852-1.337%
2026-05-01		16.470016.51000016.45500016.48000.000%711,849-1.606%
2026-04-30		16.450016.48000016.44500016.4800+0.274%622,147-1.606%
2026-04-29		16.470016.47000016.41500016.4350-0.334%942,400-1.337%
2026-04-28		16.480016.49500016.46500016.4900-0.121%353,454-1.666%
2026-04-27		16.520016.53000016.48000016.5100-0.061%1,505,710-1.785%
2026-04-24		16.500016.54000016.48500016.5200+0.121%542,516-1.844%
2026-04-23		16.540016.55000016.48500016.5000-0.181%450,672-1.725%
2026-04-22		16.550016.55500016.52990016.5300+0.061%438,485-1.904%
2026-04-21		16.550016.55500016.51000016.5200-0.302%711,299-1.844%
2026-04-20		16.570016.58000016.55000016.5700-0.421%393,047-2.141%
2026-04-17		16.640016.66000016.62500016.6400+0.392%549,410-2.552%
2026-04-16		16.610016.61000016.56010016.5750-0.181%926,008-2.170%
2026-04-15		16.580016.61000016.58000016.60500.000%477,921-2.347%
2026-04-14		16.580016.61990016.57000016.6050+0.181%316,970-2.347%
2026-04-13		16.540016.57500016.53000016.5750+0.272%289,809-2.170%
2026-04-10		16.560016.56500016.53000016.5300-0.121%290,028-1.904%
2026-04-09		16.530016.58000016.52000016.5500+0.030%490,957-2.022%
2026-04-08		16.600016.60000016.53000016.5450+0.212%495,160-1.993%
2026-04-07		16.490016.51000016.42500016.5100+0.243%640,670-1.785%
2026-04-06		16.460016.50000016.46000016.4700-0.152%527,813-1.546%
2026-04-02		16.440016.51000016.43290016.4950+0.182%531,020-1.696%
2026-04-01		16.460016.48000016.45000016.4650+0.030%557,768-1.517%
2026-03-31		16.440016.47000016.42000016.4600+0.488%1,137,439-1.487%
2026-03-30		16.380016.40990016.37000016.3800+0.398%286,602-1.005%
2026-03-27		16.290016.33500016.28500016.3150-0.031%462,877-0.611%
2026-03-26		16.370016.39000016.31000016.3200-0.548%614,416-0.642%
2026-03-25		16.450016.45000016.40010016.4100+0.244%597,269-1.186%
2026-03-24		16.370016.41500016.35000016.3700-0.305%467,613-0.945%
2026-03-23		16.390016.45000016.36000016.42000.000%672,123-1.247%
2026-03-20		16.480016.48000016.40500016.4200-0.665%430,214-1.247%
2026-03-19		16.440016.54000016.43000016.5300+0.212%964,450-1.904%
2026-03-18		16.570016.57000016.49500016.4950-0.513%656,717-1.696%
2026-03-17		16.550016.58000016.55000016.5800+0.363%596,855-2.200%
2026-03-16		16.540016.56000016.51000016.5200+0.273%663,287-1.844%
2026-03-13		16.520016.55000016.45000016.4750-0.152%492,551-1.576%
2026-03-12		16.550016.56950016.48000016.5000-0.542%569,976-1.725%
2026-03-11		16.640016.64000016.58000016.5900-0.420%747,353-2.259%
2026-03-10		16.710016.71000016.65000016.6600-0.240%596,395-2.669%
2026-03-09		16.620016.70500016.62000016.7000+0.210%388,163-2.902%
2026-03-06		16.640016.69500016.62000016.6650-0.090%571,617-2.698%
2026-03-05		16.660016.69000016.65030016.6800-0.180%373,266-2.786%
2026-03-04		16.740016.74690016.71000016.7100-0.120%660,302-2.961%
2026-03-03		16.660016.75000016.65500016.7300-0.030%849,279-3.077%
2026-03-02		16.710016.74990016.71000016.7350-0.335%397,952-3.105%
2026-02-27		16.790016.81000016.78000016.7913+0.127%785,346-3.430%
2026-02-26		16.740016.77980016.74000016.7700+0.119%406,431-3.308%
2026-02-25		16.760016.76990016.75000016.7500-0.060%278,647-3.192%
2026-02-24		16.760016.77000016.74030016.7600-0.119%562,130-3.250%
2026-02-23		16.750016.79000016.75000016.7800-0.178%270,773-3.365%
2026-02-20		16.800016.82000016.78200016.81000.000%378,695-3.538%
2026-02-19		16.790016.81000016.77500016.8100+0.060%541,804-3.538%
2026-02-18		16.790016.80000016.77500016.80000.000%367,250-3.480%
2026-02-17		16.800016.80500016.78000016.8000-0.059%458,715-3.480%
2026-02-13		16.800016.81000016.78140016.8100+0.268%404,191-3.538%
2026-02-12		16.720016.77000016.72000016.7650+0.209%479,240-3.279%
2026-02-11		16.710016.74000016.70000016.7300-0.119%519,103-3.077%
2026-02-10		16.740016.76000016.73000016.7500+0.120%348,563-3.192%
2026-02-09		16.720016.73000016.70500016.7300+0.060%359,096-3.077%
2026-02-06		16.720016.72000016.70000016.72000.000%269,612-3.019%
2026-02-05		16.690016.72500016.67500016.7200+0.360%382,106-3.019%
2026-02-04		16.650016.66000016.63000016.66000.000%297,709-2.669%
2026-02-03		16.660016.67000016.64000016.6600-0.060%408,513-2.669%
2026-02-02		16.690016.69000016.65000016.6700-0.120%450,467-2.728%
2026-01-30		16.670016.69000016.65000016.6900+0.120%314,991-2.844%
2026-01-29		16.640016.67000016.63500016.6700+0.180%1,505,150-2.728%
2026-01-28		16.670016.67000016.63080016.6400-0.120%549,241-2.552%
2026-01-27		16.660016.67000016.64000016.6600+0.060%305,983-2.669%
2026-01-26		16.660016.66000016.63500016.6500+0.060%374,760-2.611%
2026-01-23		16.630016.65000016.61000016.64000.000%848,824-2.552%
2026-01-22		16.650016.65000016.61140016.6400+0.060%1,668,341-2.552%
2026-01-21		16.630016.64000016.59500016.6300+0.181%528,108-2.494%
2026-01-20		16.610016.61000016.58000016.6000-0.539%473,615-2.317%
2026-01-16		16.710016.71000016.67000016.6900-0.120%528,991-2.844%
2026-01-15		16.730016.73000016.71000016.7100-0.179%503,262-2.961%
2026-01-14		16.740016.75000016.71000016.7400+0.180%466,960-3.134%
2026-01-13		16.720016.73000016.70000016.7100+0.120%478,592-2.961%
2026-01-12		16.680016.71000016.67500016.69000.000%427,135-2.844%
2026-01-09		16.700016.71000016.68500016.69000.000%777,959-2.844%
2026-01-08		16.710016.71000016.68990016.6900-0.239%827,916-2.844%
2026-01-07		16.740016.74000016.71500016.7300+0.030%467,688-3.077%
2026-01-06		16.720016.73000016.69000016.7250+0.060%871,594-3.048%
2026-01-05		16.710016.73000016.69010016.7150+0.120%431,947-2.990%
2026-01-02		16.700016.71000016.68000016.69500.000%672,904-2.873%
2025-12-31		16.720016.72990016.69000016.6950-0.150%531,670-2.873%
2025-12-30		16.730016.74000016.71000016.7200-0.090%709,607-3.019%
2025-12-29		16.710016.74000016.70500016.7350+0.120%392,425-3.105%
2025-12-26		16.720016.72990016.69010016.7150+0.090%440,822-2.990%
2025-12-24		16.670016.70000016.65860016.7000+0.240%255,309-2.902%
2025-12-23		16.640016.67000016.62000016.6600+0.030%1,518,222-2.669%
2025-12-22		16.670016.68000016.64000016.6550-0.419%1,030,328-2.640%
2025-12-19		16.740016.75000016.72000016.7250-0.149%942,746-3.048%
2025-12-18		16.750016.75990016.72000016.7500+0.299%2,351,763-3.192%
2025-12-17		16.710016.72000016.68000016.7000-0.060%1,843,451-2.902%
2025-12-16		16.700016.72000016.68150016.7100+0.180%468,949-2.961%
2025-12-15		16.690016.71690016.67310016.6800+0.060%406,130-2.786%
2025-12-12		16.670016.69000016.66000016.6700-0.239%451,309-2.728%
2025-12-11		16.740016.74000016.70000016.7100-0.060%302,619-2.961%
2025-12-10		16.650016.72000016.63500016.7200+0.420%386,736-3.019%
2025-12-09		16.680016.68910016.64000016.6500-0.120%302,357-2.611%
2025-12-08		16.690016.69080016.65000016.6700-0.120%308,544-2.728%
2025-12-05		16.720016.72000016.68000016.6900-0.060%258,557-2.844%
2025-12-04		16.730016.81000016.70000016.7000-0.179%338,621-2.902%
2025-12-03		16.730016.75000016.71000016.7300+0.180%239,362-3.077%
2025-12-02		16.710016.72000016.69000016.7000+0.060%955,827-2.902%
2025-12-01		16.690016.70000016.68000016.6900-0.299%255,378-2.844%
2025-11-28		16.760016.76000016.72000016.7400-0.060%111,200-3.134%
2025-11-26		16.730016.76000016.71500016.7500+0.120%302,313-3.192%
2025-11-25		16.690016.75000016.69000016.7300+0.240%490,071-3.077%
2025-11-24		16.670016.69000016.66000016.6900-0.299%245,777-2.844%
2025-11-21		16.720016.74000016.70000016.7400+0.240%385,260-3.134%
2025-11-20		16.700016.71000016.67500016.7000+0.180%1,204,502-2.902%
2025-11-19		16.700016.70000016.66000016.6700+0.060%445,884-2.728%
2025-11-18		16.670016.69000016.65000016.6600+0.120%325,587-2.669%
2025-11-17		16.640016.66000016.64000016.64000.000%521,660-2.552%
2025-11-14		16.670016.68000016.64000016.6400-0.120%329,329-2.552%
2025-11-13		16.680016.69000016.65000016.6600-0.210%301,259-2.669%
2025-11-12		16.690016.71500016.69000016.6950-0.179%434,849-2.873%
2025-11-11		16.730016.73000016.70000016.7250+0.300%232,123-3.048%
2025-11-10		16.670016.69000016.66900016.6750-0.030%251,032-2.757%
2025-11-07		16.670016.70000016.66990016.68000.000%288,212-2.786%
2025-11-06		16.680016.69000016.66000016.6800+0.361%441,627-2.786%
2025-11-05		16.670016.67000016.61500016.6200-0.240%308,630-2.435%
2025-11-04		16.660016.68000016.64000016.6600+0.120%249,368-2.669%
2025-11-03		16.640016.65850016.63000016.6400-0.120%278,276-2.552%
2025-10-31		16.680016.71900016.65010016.6600-0.060%335,276-2.669%
2025-10-30		16.670016.70000016.63000016.6700-0.180%321,280-2.728%
2025-10-29		16.770016.79000016.69470016.7000-0.417%280,203-2.902%
2025-10-28		16.780016.78000016.74500016.77000.000%261,269-3.308%
2025-10-27		16.770016.78000016.74500016.77000.000%178,333-3.308%
2025-10-24		16.780016.79000016.75500016.7700+0.060%267,274-3.308%
2025-10-23		16.760016.77000016.75000016.7600-0.060%538,496-3.250%
2025-10-22		16.770016.77500016.75000016.7700-0.030%435,299-3.308%
2025-10-21		16.800016.80000016.77000016.7750+0.089%427,233-3.337%
2025-10-20		16.760016.77000016.75000016.7600-0.238%226,848-3.250%
2025-10-17		16.800016.82000016.79000016.8000-0.119%341,674-3.480%
2025-10-16		16.790016.83500016.77500016.8200+0.238%390,836-3.595%
2025-10-15		16.810017.04000016.77000016.78000.000%290,011-3.365%
2025-10-14		16.760016.80000016.72000016.7800+0.149%756,311-3.365%
2025-10-13		16.740016.76000016.71000016.7550+0.329%144,439-3.221%
2025-10-10		16.720016.74000016.69500016.7000+0.060%620,203-2.902%
2025-10-09		16.710016.71000016.67000016.6900-0.060%326,376-2.844%
2025-10-08		16.740016.74720016.70000016.7000-0.120%207,790-2.902%
2025-10-07		16.720016.73500016.70000016.7200+0.060%310,267-3.019%
2025-10-06		16.710016.72500016.70000016.7100-0.120%239,761-2.961%
2025-10-03		16.730016.74000016.72000016.7300-0.119%1,649,235-3.077%
2025-10-02		16.740016.75000016.71000016.7500+0.090%373,088-3.192%
2025-10-01		16.720016.74000016.70430016.7350+0.330%218,198-3.105%
2025-09-30		16.700016.71000016.67000016.6800+0.060%358,905-2.786%
2025-09-29		16.670016.68000016.65000016.6700+0.060%248,976-2.728%
2025-09-26		16.640016.66000016.62000016.6600+0.180%376,936-2.669%
2025-09-25		16.650016.65000016.60500016.6300-0.240%233,182-2.494%
2025-09-24		16.710016.71000016.67000016.6700-0.239%258,763-2.728%
2025-09-23		16.720016.73000016.70000016.7100+0.060%342,421-2.961%
2025-09-22		16.710016.72840016.70000016.7000-0.566%297,430-2.902%
2025-09-19		16.780016.79890016.77000016.7950+0.089%226,412-3.452%
2025-09-18		16.780016.79000016.73670016.7800-0.060%277,776-3.365%
2025-09-17		16.830016.85500016.77000016.7900-0.178%333,387-3.423%
2025-09-16		16.840016.84000016.81200016.8200-0.059%597,699-3.595%
2025-09-15		16.830016.83000016.81000016.8300+0.298%304,042-3.652%
2025-09-12		16.800016.80000016.76480016.7800-0.149%260,987-3.365%
2025-09-11		16.810016.83500016.79000016.8050+0.149%371,644-3.509%
2025-09-10		16.790016.80810016.77000016.7800+0.119%220,093-3.365%
2025-09-09		16.790016.79000016.74000016.7600-0.060%307,133-3.250%
2025-09-08		16.797416.79800016.76010016.77000.000%301,031-3.308%
2025-09-05		16.730016.88010016.71000016.7700+0.299%221,743-3.308%
2025-09-04		16.660016.73000016.66000016.7200+0.360%330,897-3.019%
2025-09-03		16.620016.67000016.61500016.6600+0.241%275,875-2.669%
2025-09-02		16.580016.62000016.57470016.6200-0.180%359,105-2.435%
2025-08-29		16.640016.65000016.63000016.6500+0.060%290,543-2.611%
2025-08-28		16.640016.66000016.63460016.6400-0.060%388,133-2.552%
2025-08-27		16.610016.65000016.60120016.6500+0.181%207,683-2.611%
2025-08-26		16.600016.63500016.59000016.6200+0.181%398,573-2.435%
2025-08-25		16.570016.60000016.57000016.5900-0.120%198,829-2.259%
2025-08-22		16.550016.63000016.52500016.6100+0.545%375,612-2.376%
2025-08-21		16.550016.55000016.49460016.5200-0.242%268,298-1.844%
2025-08-20		16.560016.58000016.54000016.56000.000%236,984-2.082%
2025-08-19		16.570016.57000016.54000016.5600+0.181%397,483-2.082%
2025-08-18		16.570016.57000016.52110016.5300-0.482%384,300-1.904%
2025-08-15		16.650016.65000016.60130016.6100-0.120%263,196-2.376%
2025-08-14		16.640016.64000016.60000016.6300-0.120%320,900-2.494%
2025-08-13		16.610016.66500016.60000016.6500+0.241%244,971-2.611%
2025-08-12		16.590016.61000016.55500016.6100+0.181%482,163-2.376%
2025-08-11		16.590016.59000016.54000016.5800+0.060%219,450-2.200%
2025-08-08		16.590016.59000016.56000016.5700-0.241%137,586-2.141%
2025-08-07		16.630016.63000016.59000016.6100-0.060%896,632-2.376%
2025-08-06		16.590016.63000016.57000016.6200+0.060%165,245-2.435%
2025-08-05		16.600016.61000016.58000016.6100-0.120%266,787-2.376%
2025-08-04		16.570016.63000016.57000016.6300+0.120%238,339-2.494%
2025-08-01		16.540016.61000016.52010016.6100+0.911%288,405-2.376%
2025-07-31		16.430016.49000016.43000016.46000.000%270,345-1.487%
2025-07-30		16.400016.51000016.40000016.4600-0.182%304,856-1.487%
2025-07-29		16.430016.49000016.43000016.4900+0.365%267,466-1.666%
2025-07-28		16.440016.44990016.42500016.4300-0.122%185,904-1.307%
2025-07-25		16.450016.46000016.42000016.4500+0.183%324,856-1.427%
2025-07-24		16.420016.44000016.39000016.4200-0.182%255,474-1.247%
2025-07-23		16.480016.48000016.44000016.4500-0.182%720,810-1.427%
2025-07-22		16.480016.49000016.43000016.4800+0.122%321,413-1.606%
2025-07-21		16.460016.47000016.37000016.4600-0.182%195,990-1.487%
2025-07-18		16.530016.53000016.46000016.4900+0.243%428,224-1.666%
2025-07-17		16.480016.48000016.43000016.4500+0.061%553,450-1.427%
2025-07-16		16.430016.45000016.40000016.4400+0.305%1,310,487-1.367%
2025-07-15		16.460016.46000016.38000016.3900-0.304%1,134,441-1.066%
2025-07-14		16.430016.45000016.41010016.44000.000%304,579-1.367%
2025-07-11		16.440016.44000016.41000016.4400-0.182%243,335-1.367%
2025-07-10		16.470016.47000016.44000016.47000.000%312,850-1.546%
2025-07-09		16.440016.47000016.42000016.4700+0.366%496,427-1.546%
2025-07-08		16.440016.44000016.40000016.4100-0.243%210,022-1.186%
2025-07-07		16.490016.49000016.43000016.4500-0.182%575,077-1.427%
2025-07-03		16.500016.50000016.46000016.4800-0.151%99,680-1.606%
2025-07-02		16.520016.52000016.48000016.5050-0.030%276,174-1.755%
2025-07-01		16.530016.53000016.46000016.5100-0.121%314,118-1.785%
2025-06-30		16.530016.54000016.49000016.5300+0.364%447,862-1.904%
2025-06-27		16.490016.51000016.46000016.4700-0.182%281,644-1.546%
2025-06-26		16.500016.50000016.45000016.5000+0.304%655,751-1.725%
2025-06-25		16.470016.48000016.41000016.45000.000%199,571-1.427%
2025-06-24		16.410016.46000016.38990016.4500+0.305%306,491-1.427%
2025-06-23		16.340016.42000016.34000016.4000-0.091%208,422-1.126%
2025-06-20		16.350016.44000016.35000016.4150+0.153%203,031-1.217%
2025-06-18		16.390016.61000016.36500016.3900+0.092%310,371-1.066%
2025-06-17		16.400016.40000016.35362916.3750+0.092%253,392-0.975%
2025-06-16		16.330016.38880016.33000016.3600+0.061%250,264-0.884%
2025-06-13		16.400016.40000016.32000016.3500-0.305%392,478-0.824%
2025-06-12		16.400016.41000016.38120016.4000+0.183%179,559-1.126%
2025-06-11		16.360016.37000016.33000016.3700+0.460%355,540-0.945%
2025-06-10		16.360016.36000016.28450016.2950+0.031%277,632-0.489%
2025-06-09		16.250016.30000016.25000016.2900+0.308%167,635-0.459%
2025-06-06		16.290016.29000016.24000016.2400-0.490%2,233,761-0.152%
2025-06-05		16.350016.38500016.32000016.3200-0.427%171,409-0.642%
2025-06-04		16.390016.40000016.34000016.3900+0.490%105,286-1.066%
2025-06-03		16.350016.35000016.29294516.3100+0.031%163,747-0.581%
2025-06-02		16.300016.31870016.28000016.3050-0.214%152,854-0.550%
2025-05-30		16.300016.34000016.28350016.3400+0.369%174,139-0.763%
2025-05-29		16.250016.35150016.25000016.2800+0.246%127,875-0.397%
2025-05-28		16.240016.25990016.22000016.2400-0.246%144,217-0.152%
2025-05-27		16.260016.28000016.23000016.2800+0.525%331,474-0.397%
2025-05-23		16.220016.22980016.18500016.1950+0.031%217,351+0.125%
2025-05-22		16.160016.19590016.13000016.1900+0.372%372,622+0.156%
2025-05-21		16.200016.20000016.12110016.1300-0.555%203,038+0.529%
2025-05-20		16.190016.25000016.19000016.2200-0.185%256,862-0.029%
2025-05-19		16.200016.25000016.16000016.2500-0.246%154,551-0.214%
2025-05-16		16.300016.32500016.28000016.2900+0.061%132,925-0.459%
2025-05-15		16.230016.28000016.21500016.2800+0.618%483,895-0.397%
2025-05-14		16.250016.25000016.17000016.1800-0.308%147,674+0.218%
2025-05-13		16.280016.28000016.21000016.2300+0.062%156,125-0.091%
2025-05-12		16.170016.23000016.17000016.2200-0.092%417,164-0.029%
2025-05-09		16.270016.80000016.23500016.23500.000%143,914-0.121%
2025-05-08		16.280016.32000016.23000016.2350-0.460%201,601-0.121%
2025-05-07		16.280016.50000016.27500016.3100+0.154%197,783-0.581%
2025-05-06		16.290016.29000016.23000016.2850+0.215%182,860-0.428%
2025-05-05		16.250017.06000016.21450016.2500-0.062%136,694-0.214%
2025-05-02		16.270016.28740016.23050016.2600-0.245%129,400-0.275%
2025-05-01		16.370016.59000016.29000016.3000-0.306%222,063-0.520%
2025-04-30		16.369016.37500016.32500016.3500-0.061%136,559-0.824%
2025-04-29		16.340016.37500016.32000016.3600+0.122%185,122-0.884%
2025-04-28		16.280016.34000016.28000016.3400+0.307%293,019-0.763%
2025-04-25		16.270016.31520016.23500016.2900+0.370%129,808-0.459%
2025-04-24		16.150016.23000016.15000016.2300+0.745%165,821-0.091%
2025-04-23		16.180016.22500016.09000016.1100+0.124%126,546+0.654%
2025-04-22		16.090016.13000016.08000016.09000.000%341,779+0.779%
2025-04-21		16.110016.15920016.08000016.0900-0.832%334,373+0.779%
2025-04-17		16.250016.25000016.21000016.2250+0.031%162,359-0.060%
2025-04-16		16.150016.22000016.15000016.2200+0.371%173,167-0.029%
2025-04-15		16.140016.18000016.12500016.1600+0.435%129,463+0.342%
2025-04-14		16.110016.11000016.03500016.0900+0.751%226,371+0.779%
2025-04-11		16.010016.01000015.83990015.9700-0.374%577,617+1.536%
2025-04-10		16.120016.44990016.01000016.0300-0.927%261,108+1.156%
2025-04-09		15.900016.26320015.90000016.1800+0.810%399,796+0.218%
2025-04-08		16.170016.21870016.05000016.0500-0.742%219,111+1.030%
2025-04-07		16.320016.35000016.16000016.1700-1.463%1,215,179+0.280%
2025-04-04		16.460016.52800016.35000016.4100-0.182%281,666-1.186%
2025-04-03		16.460016.50000016.42000016.4400+0.489%191,470-1.367%
2025-04-02		16.410016.41000016.31100016.3600+0.061%190,782-0.884%
2025-04-01		16.340016.37000016.32990016.3500+0.245%163,669-0.824%
2025-03-31		16.310016.33000016.24000016.31000.000%373,574-0.581%
2025-03-28		16.290016.31000016.25970016.3100+0.493%167,231-0.581%
2025-03-27		16.250016.25000016.20000016.2300+0.123%177,874-0.091%
2025-03-26		16.260016.26000016.20400016.2100-0.246%315,013+0.033%
2025-03-25		16.250016.27000016.22060016.2500+0.123%228,753-0.214%
2025-03-24		16.220016.26000016.21140016.2300-0.795%236,529-0.091%
2025-03-21		16.320016.37000016.32000016.3600+0.061%118,177-0.884%
2025-03-20		16.360016.39000016.33500016.3500+0.061%558,428-0.824%
2025-03-19		16.240016.35010016.21000016.3400+0.492%366,722-0.763%
2025-03-18		16.270016.29000016.22000016.2600+0.185%372,847-0.275%
2025-03-17		16.220016.27000016.22000016.2300+0.062%165,192-0.091%
2025-03-14		16.260016.39500016.22000016.2200-0.123%146,877-0.029%
2025-03-13		16.220016.31000016.15000016.2400+0.123%439,636-0.152%
2025-03-12		16.270016.27000016.21000016.2200-0.246%232,256-0.029%
2025-03-11		16.320016.33930016.25500016.2600-0.490%362,377-0.275%
2025-03-10		16.300016.35610016.30000016.3400+0.369%368,163-0.763%
2025-03-07		16.330016.35000016.25420016.2800-0.123%277,893-0.397%
2025-03-06		16.300016.33000016.26500016.3000-0.123%352,823-0.520%
2025-03-05		16.350016.40940016.31000016.3200-0.305%1,231,924-0.642%
2025-03-04		16.450016.45000016.35000016.3700-0.061%309,794-0.945%
2025-03-03		16.290016.38000016.29000016.3800+0.122%254,993-1.005%
2025-02-28		16.370016.37000016.29500016.3600+0.430%300,427-0.884%
2025-02-27		16.310016.31000016.26000016.2900-0.123%209,595-0.459%
2025-02-26		16.260016.32000016.26000016.3100+0.061%201,122-0.581%
2025-02-25		16.300016.30000016.26000016.3000+0.555%300,721-0.520%
2025-02-24		16.200016.22000016.17000016.2100-0.246%274,804+0.033%
2025-02-21		16.210016.41478616.18000016.2500+0.309%300,641-0.214%
2025-02-20		16.220016.22000016.17000016.2000+0.186%235,512+0.094%
2025-02-19		16.160016.17000016.13350016.1700+0.186%204,776+0.280%
2025-02-18		16.190016.19000016.13000016.1400-0.309%265,968+0.467%
2025-02-14		16.220016.22000016.18000016.1900+0.310%239,801+0.156%
2025-02-13		16.080016.15000016.08000016.1400+0.561%211,522+0.467%
2025-02-12		16.080016.08000016.01110016.0500-0.434%191,669+1.030%
2025-02-11		16.080016.13000016.08000016.1200-0.124%224,285+0.591%
2025-02-10		16.170016.17000016.13000016.1400+0.124%173,642+0.467%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC