Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSCV
Invesco BulletShares 2031 Corporate Bond ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:46 PM EDT
15.77USD-0.284%(-0.05)707,487
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-15.82)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		15.850015.850015.76500015.7750-0.284%707,4870.000%
2026-10-01		15.770015.826015.73220015.8200+0.317%573,170-0.284%
2026-09-30		15.800015.805015.75010015.7700-0.032%1,261,758+0.032%
2026-09-29		15.780015.780015.74000015.7750+0.063%1,742,4340.000%
2026-09-28		15.760015.790015.73340015.7650-0.434%568,414+0.063%
2026-09-25		15.830015.836515.78500015.8337+0.183%1,716,742-0.371%
2026-09-24		15.850015.865015.79500015.8048-0.254%463,925-0.189%
2026-09-23		15.940015.940015.81360015.8450-0.752%459,259-0.442%
2026-09-22		15.970015.970015.94010015.9650+0.063%318,496-1.190%
2026-09-21		15.970015.980015.93000015.9550-0.241%433,491-1.128%
2026-09-18		16.020016.030015.98000015.9936-0.258%366,201-1.367%
2026-09-17		16.040016.040016.01370016.0350+0.376%371,430-1.621%
2026-09-16		16.010016.065015.97000015.9750-0.063%488,836-1.252%
2026-09-15		15.980015.995015.97000015.98500.000%971,151-1.314%
2026-09-14		15.990016.020015.97250015.9850-0.096%392,516-1.314%
2026-09-11		16.030016.050015.99000016.0003-0.061%457,497-1.408%
2026-09-10		16.060016.060016.01000016.0100-0.652%515,715-1.468%
2026-09-09		16.130016.140016.10400016.1150-0.124%447,042-2.110%
2026-09-08		16.170016.170016.12000016.1350-0.062%646,100-2.231%
2026-09-04		16.150016.160016.14000016.1450-0.124%711,627-2.292%
2026-09-03		16.190016.190016.16000016.1650+0.186%354,732-2.413%
2026-09-02		16.150016.150016.13000016.13500.000%531,495-2.231%
2026-09-01		16.180016.180016.13030016.1350-0.247%680,760-2.231%
2026-08-31		16.180016.190016.17000016.1750-0.062%467,439-2.473%
2026-08-28		16.250016.250016.18000016.1850-0.308%409,821-2.533%
2026-08-27		16.250016.255016.23000016.2350-0.062%461,186-2.833%
2026-08-26		16.250016.250016.23000016.2450-0.092%469,965-2.893%
2026-08-25		16.240016.260016.23010016.2600+0.339%525,191-2.983%
2026-08-24		16.200016.210016.19500016.2050-0.369%588,861-2.654%
2026-08-21		16.280016.294416.25000016.2650-0.061%442,541-3.013%
2026-08-20		16.260016.290016.26000016.2750-0.184%343,007-3.072%
2026-08-19		16.320016.329916.28030016.3050+0.154%544,024-3.251%
2026-08-18		16.250016.290016.25000016.2800-0.031%279,615-3.102%
2026-08-17		16.290016.300016.28000016.2850-0.061%298,583-3.132%
2026-08-14		16.330016.330016.29000016.2950-0.184%541,674-3.191%
2026-08-13		16.320016.350016.32000016.3250+0.246%807,476-3.369%
2026-08-12		16.320016.320016.28000016.2850+0.123%351,772-3.132%
2026-08-11		16.290016.290016.26000016.2650+0.062%465,580-3.013%
2026-08-10		16.280016.280016.25000016.2550-0.307%447,042-2.953%
2026-08-07		16.320016.320016.29000016.3050+0.246%285,273-3.251%
2026-08-06		16.270016.290016.26000016.2650-0.306%331,257-3.013%
2026-08-05		16.300016.320016.29000016.3150+0.031%340,802-3.310%
2026-08-04		16.280016.310016.28000016.3100+0.369%279,132-3.280%
2026-08-03		16.260016.260016.23500016.2500+0.214%333,226-2.923%
2026-07-31		16.230016.230016.20000016.2153-0.152%316,810-2.715%
2026-07-30		16.250016.258116.23000016.2400+0.092%357,246-2.863%
2026-07-29		16.230016.255016.19040016.2250-0.123%473,436-2.773%
2026-07-28		16.230016.260016.22000016.2450+0.247%341,066-2.893%
2026-07-27		16.200016.220016.20000016.2050+0.062%521,472-2.654%
2026-07-24		16.200016.210016.18000016.1950+0.124%986,597-2.593%
2026-07-23		16.180016.185016.16000016.1750-0.247%606,712-2.473%
2026-07-22		16.210016.230016.21000016.2150-0.154%574,127-2.714%
2026-07-21		16.260016.260016.23000016.2400-0.154%437,871-2.863%
2026-07-20		16.300016.300016.25500016.2650-0.550%376,905-3.013%
2026-07-17		16.390016.390016.35000016.35500.000%399,876-3.546%
2026-07-16		16.350016.360016.34000016.3550-0.061%235,316-3.546%
2026-07-15		16.350016.380016.34000016.3650+0.245%349,178-3.605%
2026-07-14		16.320016.340016.30500016.3250+0.307%319,051-3.369%
2026-07-13		16.320016.320016.27000016.2750-0.398%523,162-3.072%
2026-07-10		16.360016.360016.32010016.3400-0.092%356,940-3.458%
2026-07-09		16.350016.370016.33390016.3550+0.153%422,394-3.546%
2026-07-08		16.340016.340016.30040016.3300-0.153%427,647-3.399%
2026-07-07		16.390016.390016.34500016.3550-0.366%429,417-3.546%
2026-07-06		16.430016.430016.39000016.4150+0.061%368,693-3.899%
2026-07-02		16.410016.410016.39000016.4050+0.153%262,764-3.840%
2026-07-01		16.380016.390016.34000016.3800-0.031%697,168-3.694%
2026-06-30		16.420016.420016.38340016.3850-0.274%418,866-3.723%
2026-06-29		16.430016.430016.40010016.4300+0.030%505,261-3.987%
2026-06-26		16.410016.438816.39500016.4250+0.091%424,298-3.957%
2026-06-25		16.410016.416116.39000016.4100+0.153%392,020-3.870%
2026-06-24		16.380016.390016.36500016.3850+0.306%337,607-3.723%
2026-06-23		16.340016.360016.33000016.3350+0.092%406,243-3.428%
2026-06-22		16.330016.330016.31000016.3200-0.579%405,954-3.339%
2026-06-18		16.430016.436116.40230016.4150+0.306%273,663-3.899%
2026-06-17		16.440016.460016.36000016.3650-0.517%747,052-3.605%
2026-06-16		16.450016.470016.44000016.4500+0.061%438,616-4.103%
2026-06-15		16.450016.465016.43500016.4400+0.061%422,476-4.045%
2026-06-12		16.420016.435016.39990016.4300-0.061%499,594-3.987%
2026-06-11		16.370016.445016.35500016.4400+0.520%458,022-4.045%
2026-06-10		16.380016.385016.34500016.3550-0.122%519,388-3.546%
2026-06-09		16.370016.380016.34080016.3750+0.185%457,719-3.664%
2026-06-08		16.370016.379116.33000016.3447+0.059%343,105-3.486%
2026-06-05		16.370016.370016.33000016.3350-0.487%426,373-3.428%
2026-06-04		16.420016.430016.41000016.4150+0.091%334,692-3.899%
2026-06-03		16.390016.400016.37500016.4000-0.091%787,713-3.811%
2026-06-02		16.430016.430016.41000016.4150-0.061%420,701-3.899%
2026-06-01		16.370016.430016.37000016.4250-0.063%412,674-3.957%
2026-05-29		16.420016.455016.42000016.4353+0.124%474,804-4.018%
2026-05-28		16.400016.435016.38410016.4150+0.122%509,111-3.899%
2026-05-27		16.400016.405016.38000016.3950+0.031%427,199-3.782%
2026-05-26		16.400016.400016.36000016.3900+0.337%1,416,798-3.752%
2026-05-22		16.360016.365016.31010016.33500.000%1,593,731-3.428%
2026-05-21		16.290016.350016.28000016.3350+0.002%801,042-3.428%
2026-05-20		16.260016.350016.25090016.3347+0.459%753,453-3.426%
2026-05-19		16.250016.275016.23000016.2600-0.215%1,151,196-2.983%
2026-05-18		16.310016.335016.27500016.2950-0.430%501,054-3.191%
2026-05-15		16.390016.390016.36000016.3653-0.443%367,797-3.607%
2026-05-14		16.470016.480016.43500016.4382-0.072%226,527-4.035%
2026-05-13		16.450016.460016.42000016.4500+0.030%280,150-4.103%
2026-05-12		16.460016.460016.43000016.4450-0.243%653,945-4.074%
2026-05-11		16.510016.510016.48000016.4850-0.182%367,884-4.307%
2026-05-08		16.520016.520016.50000016.5150+0.212%454,977-4.481%
2026-05-07		16.530016.538016.46500016.4800-0.242%777,833-4.278%
2026-05-06		16.510016.520016.50000016.5200+0.395%502,367-4.510%
2026-05-05		16.450016.480016.45000016.4550+0.122%322,427-4.132%
2026-05-04		16.450016.460016.40000016.4350-0.273%746,852-4.016%
2026-05-01		16.470016.510016.45500016.48000.000%711,849-4.278%
2026-04-30		16.450016.480016.44500016.4800+0.274%622,147-4.278%
2026-04-29		16.470016.470016.41500016.4350-0.334%942,400-4.016%
2026-04-28		16.480016.495016.46500016.4900-0.121%353,454-4.336%
2026-04-27		16.520016.530016.48000016.5100-0.061%1,505,710-4.452%
2026-04-24		16.500016.540016.48500016.5200+0.121%542,516-4.510%
2026-04-23		16.540016.550016.48500016.5000-0.181%450,672-4.394%
2026-04-22		16.550016.555016.52990016.5300+0.061%438,485-4.567%
2026-04-21		16.550016.555016.51000016.5200-0.302%711,299-4.510%
2026-04-20		16.570016.580016.55000016.5700-0.421%393,047-4.798%
2026-04-17		16.640016.660016.62500016.6400+0.392%549,410-5.198%
2026-04-16		16.610016.610016.56010016.5750-0.181%926,008-4.827%
2026-04-15		16.580016.610016.58000016.60500.000%477,921-4.998%
2026-04-14		16.580016.619916.57000016.6050+0.181%316,970-4.998%
2026-04-13		16.540016.575016.53000016.5750+0.272%289,809-4.827%
2026-04-10		16.560016.565016.53000016.5300-0.121%290,028-4.567%
2026-04-09		16.530016.580016.52000016.5500+0.030%490,957-4.683%
2026-04-08		16.600016.600016.53000016.5450+0.212%495,160-4.654%
2026-04-07		16.490016.510016.42500016.5100+0.243%640,670-4.452%
2026-04-06		16.460016.500016.46000016.4700-0.152%527,813-4.220%
2026-04-02		16.440016.510016.43290016.4950+0.182%531,020-4.365%
2026-04-01		16.460016.480016.45000016.4650+0.030%557,768-4.191%
2026-03-31		16.440016.470016.42000016.4600+0.488%1,137,439-4.162%
2026-03-30		16.380016.409916.37000016.3800+0.398%286,602-3.694%
2026-03-27		16.290016.335016.28500016.3150-0.031%462,877-3.310%
2026-03-26		16.370016.390016.31000016.3200-0.548%614,416-3.339%
2026-03-25		16.450016.450016.40010016.4100+0.244%597,269-3.870%
2026-03-24		16.370016.415016.35000016.3700-0.305%467,613-3.635%
2026-03-23		16.390016.450016.36000016.42000.000%672,123-3.928%
2026-03-20		16.480016.480016.40500016.4200-0.665%430,214-3.928%
2026-03-19		16.440016.540016.43000016.5300+0.212%964,450-4.567%
2026-03-18		16.570016.570016.49500016.4950-0.513%656,717-4.365%
2026-03-17		16.550016.580016.55000016.5800+0.363%596,855-4.855%
2026-03-16		16.540016.560016.51000016.5200+0.273%663,287-4.510%
2026-03-13		16.520016.550016.45000016.4750-0.152%492,551-4.249%
2026-03-12		16.550016.569516.48000016.5000-0.542%569,976-4.394%
2026-03-11		16.640016.640016.58000016.5900-0.420%747,353-4.913%
2026-03-10		16.710016.710016.65000016.6600-0.240%596,395-5.312%
2026-03-09		16.620016.705016.62000016.7000+0.210%388,163-5.539%
2026-03-06		16.640016.695016.62000016.6650-0.090%571,617-5.341%
2026-03-05		16.660016.690016.65030016.6800-0.180%373,266-5.426%
2026-03-04		16.740016.746916.71000016.7100-0.120%660,302-5.595%
2026-03-03		16.660016.750016.65500016.7300-0.030%849,279-5.708%
2026-03-02		16.710016.749916.71000016.7350-0.335%397,952-5.736%
2026-02-27		16.790016.810016.78000016.7913+0.127%785,346-6.053%
2026-02-26		16.740016.779816.74000016.7700+0.119%406,431-5.933%
2026-02-25		16.760016.769916.75000016.7500-0.060%278,647-5.821%
2026-02-24		16.760016.770016.74030016.7600-0.119%562,130-5.877%
2026-02-23		16.750016.790016.75000016.7800-0.178%270,773-5.989%
2026-02-20		16.800016.820016.78200016.81000.000%378,695-6.157%
2026-02-19		16.790016.810016.77500016.8100+0.060%541,804-6.157%
2026-02-18		16.790016.800016.77500016.80000.000%367,250-6.101%
2026-02-17		16.800016.805016.78000016.8000-0.059%458,715-6.101%
2026-02-13		16.800016.810016.78140016.8100+0.268%404,191-6.157%
2026-02-12		16.720016.770016.72000016.7650+0.209%479,240-5.905%
2026-02-11		16.710016.740016.70000016.7300-0.119%519,103-5.708%
2026-02-10		16.740016.760016.73000016.7500+0.120%348,563-5.821%
2026-02-09		16.720016.730016.70500016.7300+0.060%359,096-5.708%
2026-02-06		16.720016.720016.70000016.72000.000%269,612-5.652%
2026-02-05		16.690016.725016.67500016.7200+0.360%382,106-5.652%
2026-02-04		16.650016.660016.63000016.66000.000%297,709-5.312%
2026-02-03		16.660016.670016.64000016.6600-0.060%408,513-5.312%
2026-02-02		16.690016.690016.65000016.6700-0.120%450,467-5.369%
2026-01-30		16.670016.690016.65000016.6900+0.120%314,991-5.482%
2026-01-29		16.640016.670016.63500016.6700+0.180%1,505,150-5.369%
2026-01-28		16.670016.670016.63080016.6400-0.120%549,241-5.198%
2026-01-27		16.660016.670016.64000016.6600+0.060%305,983-5.312%
2026-01-26		16.660016.660016.63500016.6500+0.060%374,760-5.255%
2026-01-23		16.630016.650016.61000016.64000.000%848,824-5.198%
2026-01-22		16.650016.650016.61140016.6400+0.060%1,668,341-5.198%
2026-01-21		16.630016.640016.59500016.6300+0.181%528,108-5.141%
2026-01-20		16.610016.610016.58000016.6000-0.539%473,615-4.970%
2026-01-16		16.710016.710016.67000016.6900-0.120%528,991-5.482%
2026-01-15		16.730016.730016.71000016.7100-0.179%503,262-5.595%
2026-01-14		16.740016.750016.71000016.7400+0.180%466,960-5.765%
2026-01-13		16.720016.730016.70000016.7100+0.120%478,592-5.595%
2026-01-12		16.680016.710016.67500016.69000.000%427,135-5.482%
2026-01-09		16.700016.710016.68500016.69000.000%777,959-5.482%
2026-01-08		16.710016.710016.68990016.6900-0.239%827,916-5.482%
2026-01-07		16.740016.740016.71500016.7300+0.030%467,688-5.708%
2026-01-06		16.720016.730016.69000016.7250+0.060%871,594-5.680%
2026-01-05		16.710016.730016.69010016.7150+0.120%431,947-5.624%
2026-01-02		16.700016.710016.68000016.69500.000%672,904-5.511%
2025-12-31		16.720016.729916.69000016.6950-0.150%531,670-5.511%
2025-12-30		16.730016.740016.71000016.7200-0.090%709,607-5.652%
2025-12-29		16.710016.740016.70500016.7350+0.120%392,425-5.736%
2025-12-26		16.720016.729916.69010016.7150+0.090%440,822-5.624%
2025-12-24		16.670016.700016.65860016.7000+0.240%255,309-5.539%
2025-12-23		16.640016.670016.62000016.6600+0.030%1,518,222-5.312%
2025-12-22		16.670016.680016.64000016.6550-0.419%1,030,328-5.284%
2025-12-19		16.740016.750016.72000016.7250-0.149%942,746-5.680%
2025-12-18		16.750016.759916.72000016.7500+0.299%2,351,763-5.821%
2025-12-17		16.710016.720016.68000016.7000-0.060%1,843,451-5.539%
2025-12-16		16.700016.720016.68150016.7100+0.180%468,949-5.595%
2025-12-15		16.690016.716916.67310016.6800+0.060%406,130-5.426%
2025-12-12		16.670016.690016.66000016.6700-0.239%451,309-5.369%
2025-12-11		16.740016.740016.70000016.7100-0.060%302,619-5.595%
2025-12-10		16.650016.720016.63500016.7200+0.420%386,736-5.652%
2025-12-09		16.680016.689116.64000016.6500-0.120%302,357-5.255%
2025-12-08		16.690016.690816.65000016.6700-0.120%308,544-5.369%
2025-12-05		16.720016.720016.68000016.6900-0.060%258,557-5.482%
2025-12-04		16.730016.810016.70000016.7000-0.179%338,621-5.539%
2025-12-03		16.730016.750016.71000016.7300+0.180%239,362-5.708%
2025-12-02		16.710016.720016.69000016.7000+0.060%955,827-5.539%
2025-12-01		16.690016.700016.68000016.6900-0.299%255,378-5.482%
2025-11-28		16.760016.760016.72000016.7400-0.060%111,200-5.765%
2025-11-26		16.730016.760016.71500016.7500+0.120%302,313-5.821%
2025-11-25		16.690016.750016.69000016.7300+0.240%490,071-5.708%
2025-11-24		16.670016.690016.66000016.6900-0.299%245,777-5.482%
2025-11-21		16.720016.740016.70000016.7400+0.240%385,260-5.765%
2025-11-20		16.700016.710016.67500016.7000+0.180%1,204,502-5.539%
2025-11-19		16.700016.700016.66000016.6700+0.060%445,884-5.369%
2025-11-18		16.670016.690016.65000016.6600+0.120%325,587-5.312%
2025-11-17		16.640016.660016.64000016.64000.000%521,660-5.198%
2025-11-14		16.670016.680016.64000016.6400-0.120%329,329-5.198%
2025-11-13		16.680016.690016.65000016.6600-0.210%301,259-5.312%
2025-11-12		16.690016.715016.69000016.6950-0.179%434,849-5.511%
2025-11-11		16.730016.730016.70000016.7250+0.300%232,123-5.680%
2025-11-10		16.670016.690016.66900016.6750-0.030%251,032-5.397%
2025-11-07		16.670016.700016.66990016.68000.000%288,212-5.426%
2025-11-06		16.680016.690016.66000016.6800+0.361%441,627-5.426%
2025-11-05		16.670016.670016.61500016.6200-0.240%308,630-5.084%
2025-11-04		16.660016.680016.64000016.6600+0.120%249,368-5.312%
2025-11-03		16.640016.658516.63000016.6400-0.120%278,276-5.198%
2025-10-31		16.680016.719016.65010016.6600-0.060%335,276-5.312%
2025-10-30		16.670016.700016.63000016.6700-0.180%321,280-5.369%
2025-10-29		16.770016.790016.69470016.7000-0.417%280,203-5.539%
2025-10-28		16.780016.780016.74500016.77000.000%261,269-5.933%
2025-10-27		16.770016.780016.74500016.77000.000%178,333-5.933%
2025-10-24		16.780016.790016.75500016.7700+0.060%267,274-5.933%
2025-10-23		16.760016.770016.75000016.7600-0.060%538,496-5.877%
2025-10-22		16.770016.775016.75000016.7700-0.030%435,299-5.933%
2025-10-21		16.800016.800016.77000016.7750+0.089%427,233-5.961%
2025-10-20		16.760016.770016.75000016.7600-0.238%226,848-5.877%
2025-10-17		16.800016.820016.79000016.8000-0.119%341,674-6.101%
2025-10-16		16.790016.835016.77500016.8200+0.238%390,836-6.213%
2025-10-15		16.810017.040016.77000016.78000.000%290,011-5.989%
2025-10-14		16.760016.800016.72000016.7800+0.149%756,311-5.989%
2025-10-13		16.740016.760016.71000016.7550+0.329%144,439-5.849%
2025-10-10		16.720016.740016.69500016.7000+0.060%620,203-5.539%
2025-10-09		16.710016.710016.67000016.6900-0.060%326,376-5.482%
2025-10-08		16.740016.747216.70000016.7000-0.120%207,790-5.539%
2025-10-07		16.720016.735016.70000016.7200+0.060%310,267-5.652%
2025-10-06		16.710016.725016.70000016.7100-0.120%239,761-5.595%
2025-10-03		16.730016.740016.72000016.7300-0.119%1,649,235-5.708%
2025-10-02		16.740016.750016.71000016.7500+0.090%373,088-5.821%
2025-10-01		16.720016.740016.70430016.7350+0.330%218,198-5.736%
2025-09-30		16.700016.710016.67000016.6800+0.060%358,905-5.426%
2025-09-29		16.670016.680016.65000016.6700+0.060%248,976-5.369%
2025-09-26		16.640016.660016.62000016.6600+0.180%376,936-5.312%
2025-09-25		16.650016.650016.60500016.6300-0.240%233,182-5.141%
2025-09-24		16.710016.710016.67000016.6700-0.239%258,763-5.369%
2025-09-23		16.720016.730016.70000016.7100+0.060%342,421-5.595%
2025-09-22		16.710016.728416.70000016.7000-0.566%297,430-5.539%
2025-09-19		16.780016.798916.77000016.7950+0.089%226,412-6.073%
2025-09-18		16.780016.790016.73670016.7800-0.060%277,776-5.989%
2025-09-17		16.830016.855016.77000016.7900-0.178%333,387-6.045%
2025-09-16		16.840016.840016.81200016.8200-0.059%597,699-6.213%
2025-09-15		16.830016.830016.81000016.8300+0.298%304,042-6.269%
2025-09-12		16.800016.800016.76480016.7800-0.149%260,987-5.989%
2025-09-11		16.810016.835016.79000016.8050+0.149%371,644-6.129%
2025-09-10		16.790016.808116.77000016.7800+0.119%220,093-5.989%
2025-09-09		16.790016.790016.74000016.7600-0.060%307,133-5.877%
2025-09-08		16.797416.798016.76010016.77000.000%301,031-5.933%
2025-09-05		16.730016.880116.71000016.7700+0.299%221,743-5.933%
2025-09-04		16.660016.730016.66000016.7200+0.360%330,897-5.652%
2025-09-03		16.620016.670016.61500016.6600+0.241%275,875-5.312%
2025-09-02		16.580016.620016.57470016.6200-0.180%359,105-5.084%
2025-08-29		16.640016.650016.63000016.6500+0.060%290,543-5.255%
2025-08-28		16.640016.660016.63460016.6400-0.060%388,133-5.198%
2025-08-27		16.610016.650016.60120016.6500+0.181%207,683-5.255%
2025-08-26		16.600016.635016.59000016.6200+0.181%398,573-5.084%
2025-08-25		16.570016.600016.57000016.5900-0.120%198,829-4.913%
2025-08-22		16.550016.630016.52500016.6100+0.545%375,612-5.027%
2025-08-21		16.550016.550016.49460016.5200-0.242%268,298-4.510%
2025-08-20		16.560016.580016.54000016.56000.000%236,984-4.740%
2025-08-19		16.570016.570016.54000016.5600+0.181%397,483-4.740%
2025-08-18		16.570016.570016.52110016.5300-0.482%384,300-4.567%
2025-08-15		16.650016.650016.60130016.6100-0.120%263,196-5.027%
2025-08-14		16.640016.640016.60000016.6300-0.120%320,900-5.141%
2025-08-13		16.610016.665016.60000016.6500+0.241%244,971-5.255%
2025-08-12		16.590016.610016.55500016.6100+0.181%482,163-5.027%
2025-08-11		16.590016.590016.54000016.5800+0.060%219,450-4.855%
2025-08-08		16.590016.590016.56000016.5700-0.241%137,586-4.798%
2025-08-07		16.630016.630016.59000016.6100-0.060%896,632-5.027%
2025-08-06		16.590016.630016.57000016.6200+0.060%165,245-5.084%
2025-08-05		16.600016.610016.58000016.6100-0.120%266,787-5.027%
2025-08-04		16.570016.630016.57000016.6300+0.120%238,339-5.141%
2025-08-01		16.540016.610016.52010016.6100+0.911%288,405-5.027%
2025-07-31		16.430016.490016.43000016.46000.000%270,345-4.162%
2025-07-30		16.400016.510016.40000016.4600-0.182%304,856-4.162%
2025-07-29		16.430016.490016.43000016.4900+0.365%267,466-4.336%
2025-07-28		16.440016.449916.42500016.4300-0.122%185,904-3.987%
2025-07-25		16.450016.460016.42000016.4500+0.183%324,856-4.103%
2025-07-24		16.420016.440016.39000016.4200-0.182%255,474-3.928%
2025-07-23		16.480016.480016.44000016.4500-0.182%720,810-4.103%
2025-07-22		16.480016.490016.43000016.4800+0.122%321,413-4.278%
2025-07-21		16.460016.470016.37000016.4600-0.182%195,990-4.162%
2025-07-18		16.530016.530016.46000016.4900+0.243%428,224-4.336%
2025-07-17		16.480016.480016.43000016.4500+0.061%553,450-4.103%
2025-07-16		16.430016.450016.40000016.4400+0.305%1,310,487-4.045%
2025-07-15		16.460016.460016.38000016.3900-0.304%1,134,441-3.752%
2025-07-14		16.430016.450016.41010016.44000.000%304,579-4.045%
2025-07-11		16.440016.440016.41000016.4400-0.182%243,335-4.045%
2025-07-10		16.470016.470016.44000016.47000.000%312,850-4.220%
2025-07-09		16.440016.470016.42000016.4700+0.366%496,427-4.220%
2025-07-08		16.440016.440016.40000016.4100-0.243%210,022-3.870%
2025-07-07		16.490016.490016.43000016.4500-0.182%575,077-4.103%
2025-07-03		16.500016.500016.46000016.4800-0.151%99,680-4.278%
2025-07-02		16.520016.520016.48000016.5050-0.030%276,174-4.423%
2025-07-01		16.530016.530016.46000016.5100-0.121%314,118-4.452%
2025-06-30		16.530016.540016.49000016.5300+0.364%447,862-4.567%
2025-06-27		16.490016.510016.46000016.4700-0.182%281,644-4.220%
2025-06-26		16.500016.500016.45000016.5000+0.304%655,751-4.394%
2025-06-25		16.470016.480016.41000016.45000.000%199,571-4.103%
2025-06-24		16.410016.460016.38990016.4500+0.305%306,491-4.103%
2025-06-23		16.340016.420016.34000016.4000-0.091%208,422-3.811%
2025-06-20		16.350016.440016.35000016.4150+0.153%203,031-3.899%
2025-06-18		16.390016.610016.36500016.3900+0.092%310,371-3.752%
2025-06-17		16.400016.400016.35362916.3750+0.092%253,392-3.664%
2025-06-16		16.330016.388816.33000016.3600+0.061%250,264-3.576%
2025-06-13		16.400016.400016.32000016.3500-0.305%392,478-3.517%
2025-06-12		16.400016.410016.38120016.4000+0.183%179,559-3.811%
2025-06-11		16.360016.370016.33000016.3700+0.460%355,540-3.635%
2025-06-10		16.360016.360016.28450016.2950+0.031%277,632-3.191%
2025-06-09		16.250016.300016.25000016.2900+0.308%167,635-3.161%
2025-06-06		16.290016.290016.24000016.2400-0.490%2,233,761-2.863%
2025-06-05		16.350016.385016.32000016.3200-0.427%171,409-3.339%
2025-06-04		16.390016.400016.34000016.3900+0.490%105,286-3.752%
2025-06-03		16.350016.350016.29294516.3100+0.031%163,747-3.280%
2025-06-02		16.300016.318716.28000016.3050-0.214%152,854-3.251%
2025-05-30		16.300016.340016.28350016.3400+0.369%174,139-3.458%
2025-05-29		16.250016.351516.25000016.2800+0.246%127,875-3.102%
2025-05-28		16.240016.259916.22000016.2400-0.246%144,217-2.863%
2025-05-27		16.260016.280016.23000016.2800+0.525%331,474-3.102%
2025-05-23		16.220016.229816.18500016.1950+0.031%217,351-2.593%
2025-05-22		16.160016.195916.13000016.1900+0.372%372,622-2.563%
2025-05-21		16.200016.200016.12110016.1300-0.555%203,038-2.201%
2025-05-20		16.190016.250016.19000016.2200-0.185%256,862-2.744%
2025-05-19		16.200016.250016.16000016.2500-0.246%154,551-2.923%
2025-05-16		16.300016.325016.28000016.2900+0.061%132,925-3.161%
2025-05-15		16.230016.280016.21500016.2800+0.618%483,895-3.102%
2025-05-14		16.250016.250016.17000016.1800-0.308%147,674-2.503%
2025-05-13		16.280016.280016.21000016.2300+0.062%156,125-2.803%
2025-05-12		16.170016.230016.17000016.2200-0.092%417,164-2.744%
2025-05-09		16.270016.800016.23500016.23500.000%143,914-2.833%
2025-05-08		16.280016.320016.23000016.2350-0.460%201,601-2.833%
2025-05-07		16.280016.500016.27500016.3100+0.154%197,783-3.280%
2025-05-06		16.290016.290016.23000016.2850+0.215%182,860-3.132%
2025-05-05		16.250017.060016.21450016.2500-0.062%136,694-2.923%
2025-05-02		16.270016.287416.23050016.2600-0.245%129,400-2.983%
2025-05-01		16.370016.590016.29000016.3000-0.306%222,063-3.221%
2025-04-30		16.369016.375016.32500016.3500-0.061%136,559-3.517%
2025-04-29		16.340016.375016.32000016.3600+0.122%185,122-3.576%
2025-04-28		16.280016.340016.28000016.3400+0.307%293,019-3.458%
2025-04-25		16.270016.315216.23500016.2900+0.370%129,808-3.161%
2025-04-24		16.150016.230016.15000016.2300+0.745%165,821-2.803%
2025-04-23		16.180016.225016.09000016.1100+0.124%126,546-2.079%
2025-04-22		16.090016.130016.08000016.09000.000%341,779-1.958%
2025-04-21		16.110016.159216.08000016.0900-0.832%334,373-1.958%
2025-04-17		16.250016.250016.21000016.2250+0.031%162,359-2.773%
2025-04-16		16.150016.220016.15000016.2200+0.371%173,167-2.744%
2025-04-15		16.140016.180016.12500016.1600+0.435%129,463-2.382%
2025-04-14		16.110016.110016.03500016.0900+0.751%226,371-1.958%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC