Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSCU
Invesco BulletShares 2030 Corporate Bond ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:46 PM EDT
16.15USD-0.185%(-0.03)1,102,287
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
16.17USD-0.031%(-0.01)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		16.200016.20000016.13000016.1450-0.185%1,102,2870.000%
2026-10-01		16.170016.18600016.10050016.1750+0.217%809,855-0.185%
2026-09-30		16.170016.17000016.12000016.1400+0.031%1,182,520+0.031%
2026-09-29		16.150016.15000016.10000016.1350+0.062%1,315,286+0.062%
2026-09-28		16.150016.15000016.11000016.1250-0.368%520,689+0.124%
2026-09-25		16.180016.19000016.14000016.1845+0.183%877,863-0.244%
2026-09-24		16.210016.21000016.15000016.1550-0.185%616,825-0.062%
2026-09-23		16.270016.27000016.16500016.1850-0.614%864,594-0.247%
2026-09-22		16.290016.29000016.26250016.2850+0.092%696,635-0.860%
2026-09-21		16.270016.29000016.27000016.2700-0.276%722,203-0.768%
2026-09-18		16.330016.34000016.31000016.3150-0.245%1,877,951-1.042%
2026-09-17		16.340016.36000016.34000016.3550+0.245%981,456-1.284%
2026-09-16		16.330016.41000016.30010016.31500.000%749,738-1.042%
2026-09-15		16.320016.32990016.31000016.3150-0.061%780,733-1.042%
2026-09-14		16.310016.35000016.30380016.3250-0.061%668,082-1.103%
2026-09-11		16.380016.38000016.33000016.3350-0.031%1,105,014-1.163%
2026-09-10		16.390016.39000016.34000016.3400-0.518%777,039-1.193%
2026-09-09		16.450016.45000016.42000016.4250-0.122%721,005-1.705%
2026-09-08		16.470016.47000016.44000016.4450-0.061%601,428-1.824%
2026-09-04		16.470016.47000016.45000016.4550-0.061%1,361,670-1.884%
2026-09-03		16.480016.48000016.46000016.4650+0.122%759,899-1.944%
2026-09-02		16.450016.45000016.43000016.4450+0.061%1,906,898-1.824%
2026-09-01		16.480016.48000016.43000016.4350-0.273%1,784,764-1.765%
2026-08-31		16.490016.49000016.46050016.4800+0.030%434,917-2.033%
2026-08-28		16.540016.54000016.47000016.4750-0.303%548,078-2.003%
2026-08-27		16.540016.54000016.52000016.5250-0.002%302,802-2.300%
2026-08-26		16.530016.53500016.52000016.5253-0.149%344,334-2.301%
2026-08-25		16.540016.55000016.52080016.5500+0.333%416,665-2.447%
2026-08-24		16.500016.51000016.49000016.4950-0.362%495,150-2.122%
2026-08-21		16.570016.57720016.54240016.5550-0.060%562,083-2.477%
2026-08-20		16.570016.58000016.56000016.5650-0.181%279,551-2.535%
2026-08-19		16.610016.61000016.57000016.5950+0.151%573,131-2.712%
2026-08-18		16.550016.58000016.55000016.5700-0.030%675,194-2.565%
2026-08-17		16.580016.58000016.56500016.57500.000%421,486-2.594%
2026-08-14		16.610016.61000016.57000016.5750-0.090%596,833-2.594%
2026-08-13		16.600016.62000016.59000016.5900+0.181%622,077-2.682%
2026-08-12		16.590016.59000016.56000016.5600+0.091%341,182-2.506%
2026-08-11		16.560016.56830016.54000016.5450+0.060%661,035-2.418%
2026-08-10		16.550016.56000016.53000016.5350-0.241%476,985-2.359%
2026-08-07		16.585016.59000016.56180016.5750+0.181%821,475-2.594%
2026-08-06		16.560016.57000016.54000016.5450-0.241%745,375-2.418%
2026-08-05		16.560016.59000016.56000016.5850+0.060%408,608-2.653%
2026-08-04		16.550016.58000016.55000016.5750+0.242%1,014,475-2.594%
2026-08-03		16.530016.54000016.52000016.5350+0.182%546,240-2.359%
2026-07-31		16.510016.51000016.48000016.5050-0.121%695,664-2.181%
2026-07-30		16.510016.54000016.51000016.5250+0.121%593,086-2.300%
2026-07-29		16.490016.53440016.48000016.5050-0.121%761,636-2.181%
2026-07-28		16.510016.53000016.50010016.5250+0.182%849,962-2.300%
2026-07-27		16.500016.50000016.48000016.4950+0.121%560,833-2.122%
2026-07-24		16.490016.49000016.46750016.4750+0.061%650,323-2.003%
2026-07-23		16.470016.47000016.45000016.4650-0.182%608,581-1.944%
2026-07-22		16.510016.51500016.49000016.4950-0.151%765,488-2.122%
2026-07-21		16.540016.54000016.51000016.5200-0.091%622,833-2.270%
2026-07-20		16.570016.57000016.53000016.5350-0.541%693,728-2.359%
2026-07-17		16.650016.65680016.62000016.62500.000%992,655-2.887%
2026-07-16		16.610016.63000016.61000016.6250-0.090%622,999-2.887%
2026-07-15		16.610016.64000016.61000016.6400+0.271%618,756-2.975%
2026-07-14		16.590016.61000016.57640016.5950+0.272%364,163-2.712%
2026-07-13		16.580016.60000016.55000016.5500-0.301%950,198-2.447%
2026-07-10		16.620016.62000016.59000016.6000-0.120%636,751-2.741%
2026-07-09		16.620016.64000016.61000016.6200+0.120%792,934-2.858%
2026-07-08		16.600016.60740016.58000016.6000-0.090%1,529,327-2.741%
2026-07-07		16.650016.65000016.61000016.6150-0.300%413,755-2.829%
2026-07-06		16.650016.67000016.64000016.6650+0.060%590,293-3.120%
2026-07-02		16.660016.67000016.64000016.6550+0.180%291,001-3.062%
2026-07-01		16.610016.64000016.61000016.6250-0.120%520,825-2.887%
2026-06-30		16.660016.66500016.64000016.6450-0.210%447,056-3.004%
2026-06-29		16.680016.68000016.65500016.6800+0.090%775,276-3.207%
2026-06-26		16.660016.68000016.65000016.6650+0.090%514,847-3.120%
2026-06-25		16.670016.67000016.64000016.6500+0.090%444,178-3.033%
2026-06-24		16.630016.65000016.62000016.6350+0.241%991,136-2.946%
2026-06-23		16.590016.61990016.58200016.5950+0.030%418,701-2.712%
2026-06-22		16.573916.59000016.57000016.5900-0.450%311,568-2.682%
2026-06-18		16.680016.69000016.66000016.6650+0.182%405,337-3.120%
2026-06-17		16.710016.71000016.62000016.6347-0.451%745,413-2.944%
2026-06-16		16.690016.71990016.69000016.7100+0.060%433,214-3.381%
2026-06-15		16.710016.71990016.68500016.7000+0.148%2,157,620-3.323%
2026-06-12		16.670016.69000016.65500016.6754-0.147%679,503-3.181%
2026-06-11		16.640016.70000016.62010016.7000+0.421%613,245-3.323%
2026-06-10		16.630016.65000016.61500016.6300-0.030%662,312-2.916%
2026-06-09		16.640016.64000016.61000016.6350+0.180%611,553-2.946%
2026-06-08		16.630016.63990016.60000016.6051+0.001%338,294-2.771%
2026-06-05		16.630016.63000016.59500016.6050-0.360%653,089-2.770%
2026-06-04		16.680016.68990016.66000016.6650+0.030%679,468-3.120%
2026-06-03		16.650016.66000016.63500016.6600-0.090%661,206-3.091%
2026-06-02		16.690016.69000016.66000016.6750+0.030%1,874,540-3.178%
2026-06-01		16.640016.68000016.63000016.6700-0.090%361,599-3.149%
2026-05-29		16.670016.70000016.67000016.6850+0.120%393,946-3.236%
2026-05-28		16.660016.68500016.64000016.6650+0.150%540,151-3.120%
2026-05-27		16.640016.66000016.64000016.6400-0.060%724,659-2.975%
2026-05-26		16.650016.65000016.62000016.6500+0.273%629,778-3.033%
2026-05-22		16.630016.63000016.58000016.6047+0.056%881,145-2.768%
2026-05-21		16.570016.61000016.55500016.5954+0.002%576,482-2.714%
2026-05-20		16.550016.61000016.53070016.5950+0.333%881,820-2.712%
2026-05-19		16.540016.55000016.51000016.5400-0.155%1,225,607-2.388%
2026-05-18		16.600016.60808216.55000016.5657-0.506%594,572-2.540%
2026-05-15		16.670016.67000016.63000016.6500-0.270%474,234-3.033%
2026-05-14		16.720016.73000016.69000016.6950-0.150%438,178-3.294%
2026-05-13		16.710016.72000016.68000016.7200+0.090%464,412-3.439%
2026-05-12		16.710016.71000016.69000016.7050-0.179%606,327-3.352%
2026-05-11		16.750016.75710016.73000016.7350-0.149%442,450-3.526%
2026-05-08		16.770016.77000016.75000016.7600+0.209%571,343-3.669%
2026-05-07		16.780016.78000016.71372416.7250-0.268%368,886-3.468%
2026-05-06		16.750016.77000016.74180016.7700+0.361%509,591-3.727%
2026-05-05		16.720016.73000016.70500016.7096+0.087%301,847-3.379%
2026-05-04		16.710016.72000016.66000016.6950-0.209%614,529-3.294%
2026-05-01		16.720016.75700016.71060016.73000.000%678,169-3.497%
2026-04-30		16.710016.73000016.70000016.7300+0.217%564,615-3.497%
2026-04-29		16.720016.72000016.67000016.6937-0.273%745,843-3.287%
2026-04-28		16.740016.75000016.72000016.7394-0.123%333,635-3.551%
2026-04-27		16.750016.78000016.73000016.7600-0.089%1,014,561-3.669%
2026-04-24		16.760016.78000016.74000016.7750+0.122%549,181-3.756%
2026-04-23		16.770016.78000016.73000016.7546-0.122%1,138,841-3.638%
2026-04-22		16.790016.79500016.76500016.7750+0.060%557,869-3.756%
2026-04-21		16.800016.80000016.75000016.7650-0.238%643,419-3.698%
2026-04-20		16.810016.81000016.78500016.8050-0.356%637,111-3.927%
2026-04-17		16.860016.89000016.86000016.8650+0.297%558,056-4.269%
2026-04-16		16.820016.84500016.81000016.8150-0.089%473,184-3.985%
2026-04-15		16.840016.84000016.82000016.8300-0.089%837,629-4.070%
2026-04-14		16.800016.85000016.80000016.8450+0.178%387,456-4.156%
2026-04-13		16.770016.81500016.77000016.8150+0.238%362,418-3.985%
2026-04-10		16.790016.80990016.77000016.7750-0.149%427,341-3.756%
2026-04-09		16.790016.82000016.77000016.8000+0.060%515,578-3.899%
2026-04-08		16.840016.84000016.77000016.7900+0.179%717,117-3.842%
2026-04-07		16.740016.76000016.69000016.7600+0.179%786,636-3.669%
2026-04-06		16.710016.74000016.71000016.7300-0.119%712,149-3.497%
2026-04-02		16.690016.76000016.69000016.7500+0.149%536,077-3.612%
2026-04-01		16.700016.73000016.70000016.7250+0.035%649,170-3.468%
2026-03-31		16.700016.73000016.68010016.7191+0.415%861,540-3.434%
2026-03-30		16.650016.67000016.64000016.6500+0.301%570,965-3.033%
2026-03-27		16.580016.61000016.56190016.6000+0.060%556,498-2.741%
2026-03-26		16.630016.65780016.58000016.5900-0.510%474,882-2.682%
2026-03-25		16.690016.70000016.66000016.6750+0.210%632,779-3.178%
2026-03-24		16.640016.67000016.61500016.6400-0.300%586,776-2.975%
2026-03-23		16.660016.70690016.63500016.69000.000%931,081-3.265%
2026-03-20		16.750016.75000016.68000016.6900-0.536%811,652-3.265%
2026-03-19		16.710016.79000016.71000016.7800+0.119%903,657-3.784%
2026-03-18		16.810016.81990016.75000016.7600-0.416%900,884-3.669%
2026-03-17		16.810016.83000016.81000016.8300+0.358%502,277-4.070%
2026-03-16		16.800016.81000016.76000016.7700+0.209%857,852-3.727%
2026-03-13		16.780016.80000016.72000016.7350-0.090%538,332-3.526%
2026-03-12		16.810016.81990016.74000016.7500-0.534%645,296-3.612%
2026-03-11		16.890016.89000016.83000016.8400-0.296%661,029-4.127%
2026-03-10		16.920016.93870016.88500016.8900-0.177%789,198-4.411%
2026-03-09		16.890016.93500016.87000016.9200+0.118%934,673-4.580%
2026-03-06		16.880016.93000016.87000016.9000-0.118%386,801-4.467%
2026-03-05		16.920016.92000016.89000016.9200-0.118%817,451-4.580%
2026-03-04		16.960016.97000016.93000016.9400-0.059%653,495-4.693%
2026-03-03		16.890016.96990016.89000016.9500-0.029%655,361-4.749%
2026-03-02		16.970016.97000016.94000016.9550-0.294%663,234-4.777%
2026-02-27		17.010017.02000016.99500017.0050+0.147%624,731-5.057%
2026-02-26		16.970016.99000016.97000016.9800+0.059%600,743-4.918%
2026-02-25		16.980016.98000016.96000016.9700-0.088%330,680-4.862%
2026-02-24		16.970016.99000016.96000016.9850-0.059%468,567-4.946%
2026-02-23		16.970017.00000016.96000016.9950-0.206%486,715-5.001%
2026-02-20		17.020017.03000017.00000017.0300+0.088%642,480-5.197%
2026-02-19		17.010017.02000016.99000017.0150-0.029%465,016-5.113%
2026-02-18		17.020017.02000017.00000017.0200-0.029%341,817-5.141%
2026-02-17		17.020017.03000017.01000017.0250+0.059%737,372-5.169%
2026-02-13		17.020017.02810017.01000017.0150+0.177%356,231-5.113%
2026-02-12		16.950016.99000016.95000016.9850+0.236%724,068-4.946%
2026-02-11		16.940016.96000016.93000016.9450-0.118%761,782-4.721%
2026-02-10		16.980016.98000016.96000016.9650+0.029%419,889-4.833%
2026-02-09		16.950016.96000016.93350016.9600+0.143%774,695-4.805%
2026-02-06		16.950016.95000016.92000016.9358-0.054%616,077-4.669%
2026-02-05		16.910016.95000016.90500016.9450+0.326%613,887-4.721%
2026-02-04		16.890016.90000016.87000016.8900+0.030%667,779-4.411%
2026-02-03		16.890016.90000016.88000016.8850-0.089%597,386-4.383%
2026-02-02		16.920016.92000016.88140016.9000-0.118%573,171-4.467%
2026-01-30		16.900016.92000016.89000016.9200+0.118%442,527-4.580%
2026-01-29		16.890016.90000016.88000016.9000+0.118%554,279-4.467%
2026-01-28		16.900016.90000016.86000016.88000.000%729,628-4.354%
2026-01-27		16.880016.89000016.87000016.8800+0.059%948,944-4.354%
2026-01-26		16.880016.89000016.87000016.87000.000%503,168-4.298%
2026-01-23		16.860016.87500016.84000016.8700+0.059%948,462-4.298%
2026-01-22		16.860016.87000016.84390016.86000.000%1,160,672-4.241%
2026-01-21		16.850016.87000016.83000016.8600+0.178%645,672-4.241%
2026-01-20		16.830016.84000016.81500016.8300-0.532%494,934-4.070%
2026-01-16		16.930016.93990016.90000016.9200-0.059%874,195-4.580%
2026-01-15		16.950016.96000016.93000016.9300-0.177%606,876-4.637%
2026-01-14		16.960016.97000016.94000016.9600+0.118%616,834-4.805%
2026-01-13		16.930016.95000016.92000016.9400+0.177%660,886-4.693%
2026-01-12		16.920016.93000016.90850016.9100-0.059%569,467-4.524%
2026-01-09		16.920016.93000016.90410016.9200+0.059%839,806-4.580%
2026-01-08		16.930016.93000016.91000016.9100-0.177%1,035,480-4.524%
2026-01-07		16.950016.96000016.93120016.94000.000%1,001,045-4.693%
2026-01-06		16.940016.95000016.92000016.9400-0.059%1,403,239-4.693%
2026-01-05		16.940016.95000016.92010016.9500+0.177%1,777,017-4.749%
2026-01-02		16.950016.95000016.90000016.92000.000%974,695-4.580%
2025-12-31		16.930016.95000016.91000016.9200-0.177%896,198-4.580%
2025-12-30		16.940016.96000016.93000016.9500-0.059%1,167,749-4.749%
2025-12-29		16.930016.96000016.93000016.9600+0.118%886,457-4.805%
2025-12-26		16.940016.94000016.91000016.9400+0.118%694,768-4.693%
2025-12-24		16.900016.92000016.88010016.9200+0.237%419,391-4.580%
2025-12-23		16.860016.91000016.85000016.8800-0.059%2,145,284-4.354%
2025-12-22		16.900016.90000016.87000016.8900-0.413%1,279,967-4.411%
2025-12-19		16.980016.98000016.93000016.9600-0.118%1,552,036-4.805%
2025-12-18		16.980016.98000016.95000016.9800+0.236%3,360,640-4.918%
2025-12-17		16.930016.94000016.92000016.94000.000%654,428-4.693%
2025-12-16		16.920016.94000016.91000016.9400+0.118%667,655-4.693%
2025-12-15		16.940016.94000016.89000016.9200+0.118%2,444,964-4.580%
2025-12-12		16.910016.91820016.89000016.9000-0.236%2,509,124-4.467%
2025-12-11		16.960016.96000016.92000016.94000.000%2,308,380-4.693%
2025-12-10		16.880016.94000016.86090016.9400+0.415%643,980-4.693%
2025-12-09		16.910016.91000016.86020016.8700-0.178%959,936-4.298%
2025-12-08		16.920016.92000016.87000016.9000-0.059%491,963-4.467%
2025-12-05		16.940016.94000016.90000016.9100-0.059%452,371-4.524%
2025-12-04		16.920016.93000016.91000016.9200-0.177%545,851-4.580%
2025-12-03		16.940016.95000016.93000016.9500+0.177%629,796-4.749%
2025-12-02		16.920016.93000016.91000016.92000.000%704,519-4.580%
2025-12-01		16.920016.92000016.90000016.9200-0.177%878,193-4.580%
2025-11-28		16.970016.97000016.93130016.9500-0.059%697,760-4.749%
2025-11-26		16.950016.96500016.92500016.9600+0.118%489,680-4.805%
2025-11-25		16.900016.96000016.90000016.9400+0.237%648,520-4.693%
2025-11-24		16.900016.91000016.89000016.9000-0.412%1,442,430-4.467%
2025-11-21		16.940016.97000016.93000016.9700+0.296%599,409-4.862%
2025-11-20		16.930016.93701316.90500016.9200+0.118%702,372-4.580%
2025-11-19		16.930016.93000016.89000016.90000.000%581,102-4.467%
2025-11-18		16.920016.92000016.89000016.9000+0.118%549,218-4.467%
2025-11-17		16.880016.90000016.88000016.8800+0.059%484,650-4.354%
2025-11-14		16.900016.91000016.87000016.8700-0.059%598,916-4.298%
2025-11-13		16.900016.92000016.88000016.8800-0.266%481,953-4.354%
2025-11-12		16.920016.94000016.92000016.9250-0.089%571,540-4.609%
2025-11-11		16.880016.95000016.88000016.9400+0.237%2,331,555-4.693%
2025-11-10		16.920016.92000016.89000016.9000-0.059%382,507-4.467%
2025-11-07		16.910016.92990016.89990016.9100+0.059%381,526-4.524%
2025-11-06		16.900016.91000016.89000016.9000+0.297%645,294-4.467%
2025-11-05		16.900016.90000016.85000016.8500-0.178%676,815-4.184%
2025-11-04		16.890016.91000016.87000016.8800+0.059%920,092-4.354%
2025-11-03		16.900016.90000016.87000016.8700-0.118%1,871,646-4.298%
2025-10-31		16.910016.93000016.88000016.89000.000%354,729-4.411%
2025-10-30		16.890016.92000016.86000016.8900-0.177%519,141-4.411%
2025-10-29		16.960016.99990016.91000016.9200-0.295%481,054-4.580%
2025-10-28		16.990016.99000016.96000016.97000.000%418,737-4.862%
2025-10-27		16.980016.99000016.95500016.97000.000%373,870-4.862%
2025-10-24		16.990016.99000016.96010016.9700+0.059%378,904-4.862%
2025-10-23		16.960016.98000016.96000016.9600-0.059%386,638-4.805%
2025-10-22		16.980017.00000016.96000016.97000.000%526,790-4.862%
2025-10-21		17.000017.00000016.97000016.9700-0.059%308,885-4.862%
2025-10-20		16.970016.98000016.96000016.9800-0.176%266,487-4.918%
2025-10-17		17.010017.02000017.00000017.0100-0.059%317,031-5.085%
2025-10-16		16.990017.03500016.98000017.0200+0.177%407,151-5.141%
2025-10-15		17.020017.02000016.98000016.99000.000%360,264-4.974%
2025-10-14		16.980017.00870016.94040016.9900+0.177%483,823-4.974%
2025-10-13		16.960016.97920016.92500016.9600+0.236%366,128-4.805%
2025-10-10		16.950016.95000016.91000016.9200+0.059%738,135-4.580%
2025-10-09		16.920016.92000016.89000016.9100-0.059%445,123-4.524%
2025-10-08		16.940016.95730016.92000016.9200-0.059%369,162-4.580%
2025-10-07		16.920016.95000016.91350016.9300+0.059%519,476-4.637%
2025-10-06		16.930016.93000016.91000016.9200-0.118%399,472-4.580%
2025-10-03		16.950016.95000016.93000016.9400-0.118%608,934-4.693%
2025-10-02		16.950016.96000016.92500016.9600+0.059%425,012-4.805%
2025-10-01		16.930016.95000016.92000016.9500+0.296%350,526-4.749%
2025-09-30		16.910016.92000016.89000016.9000+0.059%514,170-4.467%
2025-09-29		16.880016.90000016.87990016.8900+0.059%447,586-4.411%
2025-09-26		16.870016.88000016.85000016.8800+0.178%1,087,542-4.354%
2025-09-25		16.870016.87000016.83010016.8500-0.237%491,935-4.184%
2025-09-24		16.930016.93000016.89000016.8900-0.236%318,731-4.411%
2025-09-23		16.930016.94000016.91130016.9300+0.118%423,745-4.637%
2025-09-22		16.940016.94000016.91000016.9100-0.588%453,640-4.524%
2025-09-19		17.000017.01000016.98000017.0100+0.118%275,946-5.085%
2025-09-18		16.990017.00000016.97000016.99000.000%438,941-4.974%
2025-09-17		17.040017.06000016.98000016.9900-0.235%642,693-4.974%
2025-09-16		17.030017.04800017.01450017.03000.000%758,018-5.197%
2025-09-15		17.020017.03000017.01110017.0300+0.235%521,229-5.197%
2025-09-12		17.000017.00000016.98000016.9900-0.118%1,040,883-4.974%
2025-09-11		17.010017.03000016.99000017.0100+0.118%489,659-5.085%
2025-09-10		17.020017.02000016.98000016.9900+0.059%629,255-4.974%
2025-09-09		17.000017.01000016.97000016.9800-0.118%1,043,650-4.918%
2025-09-08		17.040017.04000016.98344917.0000+0.059%544,558-5.029%
2025-09-05		17.040017.04000016.98000016.9900+0.236%371,459-4.974%
2025-09-04		16.940016.95000016.91000016.9500+0.296%601,195-4.749%
2025-09-03		16.870016.90780016.86000016.9000+0.178%447,948-4.467%
2025-09-02		16.830016.87000016.83000016.8700-0.059%356,058-4.298%
2025-08-29		16.890016.89000016.87000016.88000.000%444,966-4.354%
2025-08-28		16.880016.89000016.87160016.8800-0.059%420,486-4.354%
2025-08-27		16.850016.89000016.85000016.8900+0.178%1,115,695-4.411%
2025-08-26		16.830016.87000016.83000016.8600+0.238%483,481-4.241%
2025-08-25		16.830016.84000016.82000016.8200-0.178%525,038-4.013%
2025-08-22		16.790016.86500016.77000016.8500+0.537%718,472-4.184%
2025-08-21		16.800016.80000016.75000016.7600-0.297%928,870-3.669%
2025-08-20		16.810016.82000016.79000016.81000.000%390,329-3.956%
2025-08-19		16.800016.81000016.79000016.8100+0.119%330,025-3.956%
2025-08-18		16.820016.82000016.77000016.7900-0.474%473,729-3.842%
2025-08-15		16.880016.88000016.85130016.87000.000%198,983-4.298%
2025-08-14		16.880016.88000016.85000016.8700-0.178%448,564-4.298%
2025-08-13		16.880016.90710016.88000016.9000+0.297%388,683-4.467%
2025-08-12		16.840016.85000016.82000016.8500+0.119%747,841-4.184%
2025-08-11		16.830016.84000016.81500016.8300+0.059%388,614-4.070%
2025-08-08		16.840016.84000016.81000016.8200-0.178%440,729-4.013%
2025-08-07		16.870016.87000016.84000016.8500-0.059%376,004-4.184%
2025-08-06		16.850016.86000016.81000016.8600+0.059%272,116-4.241%
2025-08-05		16.830016.85000016.82000016.8500-0.119%421,247-4.184%
2025-08-04		16.870016.87000016.83000016.8700+0.148%532,863-4.298%
2025-08-01		16.810016.85000016.78000016.8450+0.778%1,828,513-4.156%
2025-07-31		16.730016.75000016.70500016.7150+0.030%378,716-3.410%
2025-07-30		16.730016.76500016.71000016.7100-0.209%497,376-3.381%
2025-07-29		16.700016.75000016.69000016.7450+0.239%423,422-3.583%
2025-07-28		16.710016.71000016.69000016.7050-0.030%382,685-3.352%
2025-07-25		16.720016.72000016.68940016.7100+0.180%898,795-3.381%
2025-07-24		16.710016.71000016.66000016.6800-0.239%454,844-3.207%
2025-07-23		16.740016.74000016.71000016.7200-0.179%257,582-3.439%
2025-07-22		16.750016.75000016.71000016.7500+0.179%272,089-3.612%
2025-07-21		16.730016.73000016.71000016.7200-0.239%235,048-3.439%
2025-07-18		16.780016.78000016.74000016.7600+0.239%341,692-3.669%
2025-07-17		16.730016.73000016.70000016.7200+0.060%380,347-3.439%
2025-07-16		16.710016.72000016.66000016.7100+0.240%418,059-3.381%
2025-07-15		16.710016.71000016.66000016.6700-0.239%854,755-3.149%
2025-07-14		16.690016.72000016.69000016.71000.000%251,911-3.381%
2025-07-11		16.720016.72000016.68470016.7100-0.179%333,696-3.381%
2025-07-10		16.750016.75000016.71070016.74000.000%1,333,613-3.554%
2025-07-09		16.730016.74000016.69000016.7400+0.300%200,230-3.554%
2025-07-08		16.720016.72000016.68000016.6900-0.120%215,585-3.265%
2025-07-07		16.760016.76000016.70000016.7100-0.179%312,681-3.381%
2025-07-03		16.750016.75000016.72000016.7400-0.119%354,587-3.554%
2025-07-02		16.740016.77000016.72000016.7600-0.060%307,721-3.669%
2025-07-01		16.790016.79000016.74000016.7700-0.060%369,912-3.727%
2025-06-30		16.780016.79000016.75000016.7800+0.179%992,720-3.784%
2025-06-27		16.750016.76990016.71000016.7500-0.060%272,405-3.612%
2025-06-26		16.740016.76000016.71000016.7600+0.239%349,303-3.669%
2025-06-25		16.710016.72000016.68000016.72000.000%231,254-3.439%
2025-06-24		16.650016.72000016.65000016.7200+0.240%413,085-3.439%
2025-06-23		16.640016.69000016.64000016.6800-0.120%359,454-3.207%
2025-06-20		16.650016.71000016.65000016.7000+0.180%423,499-3.323%
2025-06-18		16.660016.71000016.65500016.67000.000%468,189-3.149%
2025-06-17		16.630016.67000016.63000016.6700+0.120%309,646-3.149%
2025-06-16		16.670016.67000016.64000016.6500+0.060%257,915-3.033%
2025-06-13		16.640016.67000016.62000016.6400-0.300%321,553-2.975%
2025-06-12		16.670016.69000016.67000016.6900+0.180%343,292-3.265%
2025-06-11		16.660016.66000016.63000016.6600+0.361%507,285-3.091%
2025-06-10		16.640016.64000016.58000016.6000+0.060%297,335-2.741%
2025-06-09		16.570016.60000016.56000016.5900+0.181%338,186-2.682%
2025-06-06		16.550016.58000016.55000016.5600-0.361%589,012-2.506%
2025-06-05		16.670016.68000016.61000016.6200-0.360%404,897-2.858%
2025-06-04		16.660016.68990016.64000016.6800+0.421%217,928-3.207%
2025-06-03		16.650016.65000016.60000016.6100-0.060%205,003-2.800%
2025-06-02		16.640016.64000016.58000016.6200-0.120%490,963-2.858%
2025-05-30		16.620016.64000016.59000016.6400+0.301%228,219-2.975%
2025-05-29		16.600016.60000016.57150016.5900+0.242%238,402-2.682%
2025-05-28		16.580016.58000016.53000016.5500-0.181%259,075-2.447%
2025-05-27		16.580016.58000016.53000016.5800+0.424%362,762-2.624%
2025-05-23		16.560016.56000016.50000016.51000.000%283,720-2.211%
2025-05-22		16.490016.51500016.45500016.5100+0.243%445,159-2.211%
2025-05-21		16.510016.51880016.45000016.4700-0.483%265,085-1.973%
2025-05-20		16.550016.56000016.51000016.5500-0.060%538,723-2.447%
2025-05-19		16.500016.56000016.47980016.5600-0.241%428,759-2.506%
2025-05-16		16.610016.63000016.59000016.6000+0.060%280,780-2.741%
2025-05-15		16.580016.59000016.53000016.5900+0.485%330,609-2.682%
2025-05-14		16.570016.57000016.50000016.5100-0.242%251,150-2.211%
2025-05-13		16.580016.58000016.54000016.5500+0.121%264,857-2.447%
2025-05-12		16.550016.55000016.50500016.5300-0.181%291,668-2.329%
2025-05-09		16.560016.59890016.55000016.56000.000%189,205-2.506%
2025-05-08		16.650016.65000016.55000016.5600-0.331%236,752-2.506%
2025-05-07		16.630016.63000016.59070016.6150+0.151%177,955-2.829%
2025-05-06		16.590016.60000016.55000016.5900+0.121%274,166-2.682%
2025-05-05		16.580016.58000016.53000016.5700+0.060%279,848-2.565%
2025-05-02		16.610016.61000016.54100016.5600-0.300%295,918-2.506%
2025-05-01		16.650016.68830016.59000016.6098-0.241%427,059-2.798%
2025-04-30		16.670016.67000016.62500016.6500-0.068%314,965-3.033%
2025-04-29		16.620016.67000016.61960016.6614+0.129%391,288-3.099%
2025-04-28		16.600016.65000016.58630016.6400+0.241%283,728-2.975%
2025-04-25		16.580016.60000016.54670016.6000+0.302%525,310-2.741%
2025-04-24		16.520016.55000016.48500016.5500+0.730%228,893-2.447%
2025-04-23		16.500016.55000016.43000016.43000.000%375,070-1.735%
2025-04-22		16.420016.46000016.42000016.4300+0.122%472,599-1.735%
2025-04-21		16.460016.49000016.41000016.4100-0.846%496,608-1.615%
2025-04-17		16.560016.56000016.53010016.5500+0.151%386,134-2.447%
2025-04-16		16.460016.54000016.46000016.5250+0.334%473,847-2.300%
2025-04-15		16.450016.51000016.44000016.4700+0.305%906,764-1.973%
2025-04-14		16.420016.44500016.37000016.4200+0.674%370,563-1.675%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC