Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSCU
Invesco BulletShares 2030 Corporate Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
16.51USD-0.121%(-0.02)695,664
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.53)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		16.510016.51000016.48000016.5050-0.121%695,6640.000%
2026-07-30		16.510016.54000016.51000016.5250+0.121%593,086-0.121%
2026-07-29		16.490016.53440016.48000016.5050-0.121%761,6360.000%
2026-07-28		16.510016.53000016.50010016.5250+0.182%849,962-0.121%
2026-07-27		16.500016.50000016.48000016.4950+0.121%560,833+0.061%
2026-07-24		16.490016.49000016.46750016.4750+0.061%650,323+0.182%
2026-07-23		16.470016.47000016.45000016.4650-0.182%608,581+0.243%
2026-07-22		16.510016.51500016.49000016.4950-0.151%765,488+0.061%
2026-07-21		16.540016.54000016.51000016.5200-0.091%622,833-0.091%
2026-07-20		16.570016.57000016.53000016.5350-0.541%693,728-0.181%
2026-07-17		16.650016.65680016.62000016.62500.000%992,655-0.722%
2026-07-16		16.610016.63000016.61000016.6250-0.090%622,999-0.722%
2026-07-15		16.610016.64000016.61000016.6400+0.271%618,756-0.811%
2026-07-14		16.590016.61000016.57640016.5950+0.272%364,163-0.542%
2026-07-13		16.580016.60000016.55000016.5500-0.301%950,198-0.272%
2026-07-10		16.620016.62000016.59000016.6000-0.120%636,751-0.572%
2026-07-09		16.620016.64000016.61000016.6200+0.120%792,934-0.692%
2026-07-08		16.600016.60740016.58000016.6000-0.090%1,529,327-0.572%
2026-07-07		16.650016.65000016.61000016.6150-0.300%413,755-0.662%
2026-07-06		16.650016.67000016.64000016.6650+0.060%590,293-0.960%
2026-07-02		16.660016.67000016.64000016.6550+0.180%291,001-0.901%
2026-07-01		16.610016.64000016.61000016.6250-0.120%520,825-0.722%
2026-06-30		16.660016.66500016.64000016.6450-0.210%447,056-0.841%
2026-06-29		16.680016.68000016.65500016.6800+0.090%775,276-1.049%
2026-06-26		16.660016.68000016.65000016.6650+0.090%514,847-0.960%
2026-06-25		16.670016.67000016.64000016.6500+0.090%444,178-0.871%
2026-06-24		16.630016.65000016.62000016.6350+0.241%991,136-0.781%
2026-06-23		16.590016.61990016.58200016.5950+0.030%418,701-0.542%
2026-06-22		16.573916.59000016.57000016.5900-0.450%311,568-0.512%
2026-06-18		16.680016.69000016.66000016.6650+0.182%405,337-0.960%
2026-06-17		16.710016.71000016.62000016.6347-0.451%745,413-0.780%
2026-06-16		16.690016.71990016.69000016.7100+0.060%433,214-1.227%
2026-06-15		16.710016.71990016.68500016.7000+0.148%2,157,620-1.168%
2026-06-12		16.670016.69000016.65500016.6754-0.147%679,503-1.022%
2026-06-11		16.640016.70000016.62010016.7000+0.421%613,245-1.168%
2026-06-10		16.630016.65000016.61500016.6300-0.030%662,312-0.752%
2026-06-09		16.640016.64000016.61000016.6350+0.180%611,553-0.781%
2026-06-08		16.630016.63990016.60000016.6051+0.001%338,294-0.603%
2026-06-05		16.630016.63000016.59500016.6050-0.360%653,089-0.602%
2026-06-04		16.680016.68990016.66000016.6650+0.030%679,468-0.960%
2026-06-03		16.650016.66000016.63500016.6600-0.090%661,206-0.930%
2026-06-02		16.690016.69000016.66000016.6750+0.030%1,874,540-1.019%
2026-06-01		16.640016.68000016.63000016.6700-0.090%361,599-0.990%
2026-05-29		16.670016.70000016.67000016.6850+0.120%393,946-1.079%
2026-05-28		16.660016.68500016.64000016.6650+0.150%540,151-0.960%
2026-05-27		16.640016.66000016.64000016.6400-0.060%724,659-0.811%
2026-05-26		16.650016.65000016.62000016.6500+0.273%629,778-0.871%
2026-05-22		16.630016.63000016.58000016.6047+0.056%881,145-0.600%
2026-05-21		16.570016.61000016.55500016.5954+0.002%576,482-0.545%
2026-05-20		16.550016.61000016.53070016.5950+0.333%881,820-0.542%
2026-05-19		16.540016.55000016.51000016.5400-0.155%1,225,607-0.212%
2026-05-18		16.600016.60808216.55000016.5657-0.506%594,572-0.366%
2026-05-15		16.670016.67000016.63000016.6500-0.270%474,234-0.871%
2026-05-14		16.720016.73000016.69000016.6950-0.150%438,178-1.138%
2026-05-13		16.710016.72000016.68000016.7200+0.090%464,412-1.286%
2026-05-12		16.710016.71000016.69000016.7050-0.179%606,327-1.197%
2026-05-11		16.750016.75710016.73000016.7350-0.149%442,450-1.374%
2026-05-08		16.770016.77000016.75000016.7600+0.209%571,343-1.521%
2026-05-07		16.780016.78000016.71372416.7250-0.268%368,886-1.315%
2026-05-06		16.750016.77000016.74180016.7700+0.361%509,591-1.580%
2026-05-05		16.720016.73000016.70500016.7096+0.087%301,847-1.224%
2026-05-04		16.710016.72000016.66000016.6950-0.209%614,529-1.138%
2026-05-01		16.720016.75700016.71060016.73000.000%678,169-1.345%
2026-04-30		16.710016.73000016.70000016.7300+0.217%564,615-1.345%
2026-04-29		16.720016.72000016.67000016.6937-0.273%745,843-1.130%
2026-04-28		16.740016.75000016.72000016.7394-0.123%333,635-1.400%
2026-04-27		16.750016.78000016.73000016.7600-0.089%1,014,561-1.521%
2026-04-24		16.760016.78000016.74000016.7750+0.122%549,181-1.610%
2026-04-23		16.770016.78000016.73000016.7546-0.122%1,138,841-1.490%
2026-04-22		16.790016.79500016.76500016.7750+0.060%557,869-1.610%
2026-04-21		16.800016.80000016.75000016.7650-0.238%643,419-1.551%
2026-04-20		16.810016.81000016.78500016.8050-0.356%637,111-1.785%
2026-04-17		16.860016.89000016.86000016.8650+0.297%558,056-2.135%
2026-04-16		16.820016.84500016.81000016.8150-0.089%473,184-1.844%
2026-04-15		16.840016.84000016.82000016.8300-0.089%837,629-1.931%
2026-04-14		16.800016.85000016.80000016.8450+0.178%387,456-2.018%
2026-04-13		16.770016.81500016.77000016.8150+0.238%362,418-1.844%
2026-04-10		16.790016.80990016.77000016.7750-0.149%427,341-1.610%
2026-04-09		16.790016.82000016.77000016.8000+0.060%515,578-1.756%
2026-04-08		16.840016.84000016.77000016.7900+0.179%717,117-1.697%
2026-04-07		16.740016.76000016.69000016.7600+0.179%786,636-1.521%
2026-04-06		16.710016.74000016.71000016.7300-0.119%712,149-1.345%
2026-04-02		16.690016.76000016.69000016.7500+0.149%536,077-1.463%
2026-04-01		16.700016.73000016.70000016.7250+0.035%649,170-1.315%
2026-03-31		16.700016.73000016.68010016.7191+0.415%861,540-1.281%
2026-03-30		16.650016.67000016.64000016.6500+0.301%570,965-0.871%
2026-03-27		16.580016.61000016.56190016.6000+0.060%556,498-0.572%
2026-03-26		16.630016.65780016.58000016.5900-0.510%474,882-0.512%
2026-03-25		16.690016.70000016.66000016.6750+0.210%632,779-1.019%
2026-03-24		16.640016.67000016.61500016.6400-0.300%586,776-0.811%
2026-03-23		16.660016.70690016.63500016.69000.000%931,081-1.108%
2026-03-20		16.750016.75000016.68000016.6900-0.536%811,652-1.108%
2026-03-19		16.710016.79000016.71000016.7800+0.119%903,657-1.639%
2026-03-18		16.810016.81990016.75000016.7600-0.416%900,884-1.521%
2026-03-17		16.810016.83000016.81000016.8300+0.358%502,277-1.931%
2026-03-16		16.800016.81000016.76000016.7700+0.209%857,852-1.580%
2026-03-13		16.780016.80000016.72000016.7350-0.090%538,332-1.374%
2026-03-12		16.810016.81990016.74000016.7500-0.534%645,296-1.463%
2026-03-11		16.890016.89000016.83000016.8400-0.296%661,029-1.989%
2026-03-10		16.920016.93870016.88500016.8900-0.177%789,198-2.279%
2026-03-09		16.890016.93500016.87000016.9200+0.118%934,673-2.453%
2026-03-06		16.880016.93000016.87000016.9000-0.118%386,801-2.337%
2026-03-05		16.920016.92000016.89000016.9200-0.118%817,451-2.453%
2026-03-04		16.960016.97000016.93000016.9400-0.059%653,495-2.568%
2026-03-03		16.890016.96990016.89000016.9500-0.029%655,361-2.625%
2026-03-02		16.970016.97000016.94000016.9550-0.294%663,234-2.654%
2026-02-27		17.010017.02000016.99500017.0050+0.147%624,731-2.940%
2026-02-26		16.970016.99000016.97000016.9800+0.059%600,743-2.797%
2026-02-25		16.980016.98000016.96000016.9700-0.088%330,680-2.740%
2026-02-24		16.970016.99000016.96000016.9850-0.059%468,567-2.826%
2026-02-23		16.970017.00000016.96000016.9950-0.206%486,715-2.883%
2026-02-20		17.020017.03000017.00000017.0300+0.088%642,480-3.083%
2026-02-19		17.010017.02000016.99000017.0150-0.029%465,016-2.997%
2026-02-18		17.020017.02000017.00000017.0200-0.029%341,817-3.026%
2026-02-17		17.020017.03000017.01000017.0250+0.059%737,372-3.054%
2026-02-13		17.020017.02810017.01000017.0150+0.177%356,231-2.997%
2026-02-12		16.950016.99000016.95000016.9850+0.236%724,068-2.826%
2026-02-11		16.940016.96000016.93000016.9450-0.118%761,782-2.597%
2026-02-10		16.980016.98000016.96000016.9650+0.029%419,889-2.711%
2026-02-09		16.950016.96000016.93350016.9600+0.143%774,695-2.683%
2026-02-06		16.950016.95000016.92000016.9358-0.054%616,077-2.544%
2026-02-05		16.910016.95000016.90500016.9450+0.326%613,887-2.597%
2026-02-04		16.890016.90000016.87000016.8900+0.030%667,779-2.279%
2026-02-03		16.890016.90000016.88000016.8850-0.089%597,386-2.251%
2026-02-02		16.920016.92000016.88140016.9000-0.118%573,171-2.337%
2026-01-30		16.900016.92000016.89000016.9200+0.118%442,527-2.453%
2026-01-29		16.890016.90000016.88000016.9000+0.118%554,279-2.337%
2026-01-28		16.900016.90000016.86000016.88000.000%729,628-2.222%
2026-01-27		16.880016.89000016.87000016.8800+0.059%948,944-2.222%
2026-01-26		16.880016.89000016.87000016.87000.000%503,168-2.164%
2026-01-23		16.860016.87500016.84000016.8700+0.059%948,462-2.164%
2026-01-22		16.860016.87000016.84390016.86000.000%1,160,672-2.106%
2026-01-21		16.850016.87000016.83000016.8600+0.178%645,672-2.106%
2026-01-20		16.830016.84000016.81500016.8300-0.532%494,934-1.931%
2026-01-16		16.930016.93990016.90000016.9200-0.059%874,195-2.453%
2026-01-15		16.950016.96000016.93000016.9300-0.177%606,876-2.510%
2026-01-14		16.960016.97000016.94000016.9600+0.118%616,834-2.683%
2026-01-13		16.930016.95000016.92000016.9400+0.177%660,886-2.568%
2026-01-12		16.920016.93000016.90850016.9100-0.059%569,467-2.395%
2026-01-09		16.920016.93000016.90410016.9200+0.059%839,806-2.453%
2026-01-08		16.930016.93000016.91000016.9100-0.177%1,035,480-2.395%
2026-01-07		16.950016.96000016.93120016.94000.000%1,001,045-2.568%
2026-01-06		16.940016.95000016.92000016.9400-0.059%1,403,239-2.568%
2026-01-05		16.940016.95000016.92010016.9500+0.177%1,777,017-2.625%
2026-01-02		16.950016.95000016.90000016.92000.000%974,695-2.453%
2025-12-31		16.930016.95000016.91000016.9200-0.177%896,198-2.453%
2025-12-30		16.940016.96000016.93000016.9500-0.059%1,167,749-2.625%
2025-12-29		16.930016.96000016.93000016.9600+0.118%886,457-2.683%
2025-12-26		16.940016.94000016.91000016.9400+0.118%694,768-2.568%
2025-12-24		16.900016.92000016.88010016.9200+0.237%419,391-2.453%
2025-12-23		16.860016.91000016.85000016.8800-0.059%2,145,284-2.222%
2025-12-22		16.900016.90000016.87000016.8900-0.413%1,279,967-2.279%
2025-12-19		16.980016.98000016.93000016.9600-0.118%1,552,036-2.683%
2025-12-18		16.980016.98000016.95000016.9800+0.236%3,360,640-2.797%
2025-12-17		16.930016.94000016.92000016.94000.000%654,428-2.568%
2025-12-16		16.920016.94000016.91000016.9400+0.118%667,655-2.568%
2025-12-15		16.940016.94000016.89000016.9200+0.118%2,444,964-2.453%
2025-12-12		16.910016.91820016.89000016.9000-0.236%2,509,124-2.337%
2025-12-11		16.960016.96000016.92000016.94000.000%2,308,380-2.568%
2025-12-10		16.880016.94000016.86090016.9400+0.415%643,980-2.568%
2025-12-09		16.910016.91000016.86020016.8700-0.178%959,936-2.164%
2025-12-08		16.920016.92000016.87000016.9000-0.059%491,963-2.337%
2025-12-05		16.940016.94000016.90000016.9100-0.059%452,371-2.395%
2025-12-04		16.920016.93000016.91000016.9200-0.177%545,851-2.453%
2025-12-03		16.940016.95000016.93000016.9500+0.177%629,796-2.625%
2025-12-02		16.920016.93000016.91000016.92000.000%704,519-2.453%
2025-12-01		16.920016.92000016.90000016.9200-0.177%878,193-2.453%
2025-11-28		16.970016.97000016.93130016.9500-0.059%697,760-2.625%
2025-11-26		16.950016.96500016.92500016.9600+0.118%489,680-2.683%
2025-11-25		16.900016.96000016.90000016.9400+0.237%648,520-2.568%
2025-11-24		16.900016.91000016.89000016.9000-0.412%1,442,430-2.337%
2025-11-21		16.940016.97000016.93000016.9700+0.296%599,409-2.740%
2025-11-20		16.930016.93701316.90500016.9200+0.118%702,372-2.453%
2025-11-19		16.930016.93000016.89000016.90000.000%581,102-2.337%
2025-11-18		16.920016.92000016.89000016.9000+0.118%549,218-2.337%
2025-11-17		16.880016.90000016.88000016.8800+0.059%484,650-2.222%
2025-11-14		16.900016.91000016.87000016.8700-0.059%598,916-2.164%
2025-11-13		16.900016.92000016.88000016.8800-0.266%481,953-2.222%
2025-11-12		16.920016.94000016.92000016.9250-0.089%571,540-2.482%
2025-11-11		16.880016.95000016.88000016.9400+0.237%2,331,555-2.568%
2025-11-10		16.920016.92000016.89000016.9000-0.059%382,507-2.337%
2025-11-07		16.910016.92990016.89990016.9100+0.059%381,526-2.395%
2025-11-06		16.900016.91000016.89000016.9000+0.297%645,294-2.337%
2025-11-05		16.900016.90000016.85000016.8500-0.178%676,815-2.047%
2025-11-04		16.890016.91000016.87000016.8800+0.059%920,092-2.222%
2025-11-03		16.900016.90000016.87000016.8700-0.118%1,871,646-2.164%
2025-10-31		16.910016.93000016.88000016.89000.000%354,729-2.279%
2025-10-30		16.890016.92000016.86000016.8900-0.177%519,141-2.279%
2025-10-29		16.960016.99990016.91000016.9200-0.295%481,054-2.453%
2025-10-28		16.990016.99000016.96000016.97000.000%418,737-2.740%
2025-10-27		16.980016.99000016.95500016.97000.000%373,870-2.740%
2025-10-24		16.990016.99000016.96010016.9700+0.059%378,904-2.740%
2025-10-23		16.960016.98000016.96000016.9600-0.059%386,638-2.683%
2025-10-22		16.980017.00000016.96000016.97000.000%526,790-2.740%
2025-10-21		17.000017.00000016.97000016.9700-0.059%308,885-2.740%
2025-10-20		16.970016.98000016.96000016.9800-0.176%266,487-2.797%
2025-10-17		17.010017.02000017.00000017.0100-0.059%317,031-2.969%
2025-10-16		16.990017.03500016.98000017.0200+0.177%407,151-3.026%
2025-10-15		17.020017.02000016.98000016.99000.000%360,264-2.855%
2025-10-14		16.980017.00870016.94040016.9900+0.177%483,823-2.855%
2025-10-13		16.960016.97920016.92500016.9600+0.236%366,128-2.683%
2025-10-10		16.950016.95000016.91000016.9200+0.059%738,135-2.453%
2025-10-09		16.920016.92000016.89000016.9100-0.059%445,123-2.395%
2025-10-08		16.940016.95730016.92000016.9200-0.059%369,162-2.453%
2025-10-07		16.920016.95000016.91350016.9300+0.059%519,476-2.510%
2025-10-06		16.930016.93000016.91000016.9200-0.118%399,472-2.453%
2025-10-03		16.950016.95000016.93000016.9400-0.118%608,934-2.568%
2025-10-02		16.950016.96000016.92500016.9600+0.059%425,012-2.683%
2025-10-01		16.930016.95000016.92000016.9500+0.296%350,526-2.625%
2025-09-30		16.910016.92000016.89000016.9000+0.059%514,170-2.337%
2025-09-29		16.880016.90000016.87990016.8900+0.059%447,586-2.279%
2025-09-26		16.870016.88000016.85000016.8800+0.178%1,087,542-2.222%
2025-09-25		16.870016.87000016.83010016.8500-0.237%491,935-2.047%
2025-09-24		16.930016.93000016.89000016.8900-0.236%318,731-2.279%
2025-09-23		16.930016.94000016.91130016.9300+0.118%423,745-2.510%
2025-09-22		16.940016.94000016.91000016.9100-0.588%453,640-2.395%
2025-09-19		17.000017.01000016.98000017.0100+0.118%275,946-2.969%
2025-09-18		16.990017.00000016.97000016.99000.000%438,941-2.855%
2025-09-17		17.040017.06000016.98000016.9900-0.235%642,693-2.855%
2025-09-16		17.030017.04800017.01450017.03000.000%758,018-3.083%
2025-09-15		17.020017.03000017.01110017.0300+0.235%521,229-3.083%
2025-09-12		17.000017.00000016.98000016.9900-0.118%1,040,883-2.855%
2025-09-11		17.010017.03000016.99000017.0100+0.118%489,659-2.969%
2025-09-10		17.020017.02000016.98000016.9900+0.059%629,255-2.855%
2025-09-09		17.000017.01000016.97000016.9800-0.118%1,043,650-2.797%
2025-09-08		17.040017.04000016.98344917.0000+0.059%544,558-2.912%
2025-09-05		17.040017.04000016.98000016.9900+0.236%371,459-2.855%
2025-09-04		16.940016.95000016.91000016.9500+0.296%601,195-2.625%
2025-09-03		16.870016.90780016.86000016.9000+0.178%447,948-2.337%
2025-09-02		16.830016.87000016.83000016.8700-0.059%356,058-2.164%
2025-08-29		16.890016.89000016.87000016.88000.000%444,966-2.222%
2025-08-28		16.880016.89000016.87160016.8800-0.059%420,486-2.222%
2025-08-27		16.850016.89000016.85000016.8900+0.178%1,115,695-2.279%
2025-08-26		16.830016.87000016.83000016.8600+0.238%483,481-2.106%
2025-08-25		16.830016.84000016.82000016.8200-0.178%525,038-1.873%
2025-08-22		16.790016.86500016.77000016.8500+0.537%718,472-2.047%
2025-08-21		16.800016.80000016.75000016.7600-0.297%928,870-1.521%
2025-08-20		16.810016.82000016.79000016.81000.000%390,329-1.814%
2025-08-19		16.800016.81000016.79000016.8100+0.119%330,025-1.814%
2025-08-18		16.820016.82000016.77000016.7900-0.474%473,729-1.697%
2025-08-15		16.880016.88000016.85130016.87000.000%198,983-2.164%
2025-08-14		16.880016.88000016.85000016.8700-0.178%448,564-2.164%
2025-08-13		16.880016.90710016.88000016.9000+0.297%388,683-2.337%
2025-08-12		16.840016.85000016.82000016.8500+0.119%747,841-2.047%
2025-08-11		16.830016.84000016.81500016.8300+0.059%388,614-1.931%
2025-08-08		16.840016.84000016.81000016.8200-0.178%440,729-1.873%
2025-08-07		16.870016.87000016.84000016.8500-0.059%376,004-2.047%
2025-08-06		16.850016.86000016.81000016.8600+0.059%272,116-2.106%
2025-08-05		16.830016.85000016.82000016.8500-0.119%421,247-2.047%
2025-08-04		16.870016.87000016.83000016.8700+0.148%532,863-2.164%
2025-08-01		16.810016.85000016.78000016.8450+0.778%1,828,513-2.018%
2025-07-31		16.730016.75000016.70500016.7150+0.030%378,716-1.256%
2025-07-30		16.730016.76500016.71000016.7100-0.209%497,376-1.227%
2025-07-29		16.700016.75000016.69000016.7450+0.239%423,422-1.433%
2025-07-28		16.710016.71000016.69000016.7050-0.030%382,685-1.197%
2025-07-25		16.720016.72000016.68940016.7100+0.180%898,795-1.227%
2025-07-24		16.710016.71000016.66000016.6800-0.239%454,844-1.049%
2025-07-23		16.740016.74000016.71000016.7200-0.179%257,582-1.286%
2025-07-22		16.750016.75000016.71000016.7500+0.179%272,089-1.463%
2025-07-21		16.730016.73000016.71000016.7200-0.239%235,048-1.286%
2025-07-18		16.780016.78000016.74000016.7600+0.239%341,692-1.521%
2025-07-17		16.730016.73000016.70000016.7200+0.060%380,347-1.286%
2025-07-16		16.710016.72000016.66000016.7100+0.240%418,059-1.227%
2025-07-15		16.710016.71000016.66000016.6700-0.239%854,755-0.990%
2025-07-14		16.690016.72000016.69000016.71000.000%251,911-1.227%
2025-07-11		16.720016.72000016.68470016.7100-0.179%333,696-1.227%
2025-07-10		16.750016.75000016.71070016.74000.000%1,333,613-1.404%
2025-07-09		16.730016.74000016.69000016.7400+0.300%200,230-1.404%
2025-07-08		16.720016.72000016.68000016.6900-0.120%215,585-1.108%
2025-07-07		16.760016.76000016.70000016.7100-0.179%312,681-1.227%
2025-07-03		16.750016.75000016.72000016.7400-0.119%354,587-1.404%
2025-07-02		16.740016.77000016.72000016.7600-0.060%307,721-1.521%
2025-07-01		16.790016.79000016.74000016.7700-0.060%369,912-1.580%
2025-06-30		16.780016.79000016.75000016.7800+0.179%992,720-1.639%
2025-06-27		16.750016.76990016.71000016.7500-0.060%272,405-1.463%
2025-06-26		16.740016.76000016.71000016.7600+0.239%349,303-1.521%
2025-06-25		16.710016.72000016.68000016.72000.000%231,254-1.286%
2025-06-24		16.650016.72000016.65000016.7200+0.240%413,085-1.286%
2025-06-23		16.640016.69000016.64000016.6800-0.120%359,454-1.049%
2025-06-20		16.650016.71000016.65000016.7000+0.180%423,499-1.168%
2025-06-18		16.660016.71000016.65500016.67000.000%468,189-0.990%
2025-06-17		16.630016.67000016.63000016.6700+0.120%309,646-0.990%
2025-06-16		16.670016.67000016.64000016.6500+0.060%257,915-0.871%
2025-06-13		16.640016.67000016.62000016.6400-0.300%321,553-0.811%
2025-06-12		16.670016.69000016.67000016.6900+0.180%343,292-1.108%
2025-06-11		16.660016.66000016.63000016.6600+0.361%507,285-0.930%
2025-06-10		16.640016.64000016.58000016.6000+0.060%297,335-0.572%
2025-06-09		16.570016.60000016.56000016.5900+0.181%338,186-0.512%
2025-06-06		16.550016.58000016.55000016.5600-0.361%589,012-0.332%
2025-06-05		16.670016.68000016.61000016.6200-0.360%404,897-0.692%
2025-06-04		16.660016.68990016.64000016.6800+0.421%217,928-1.049%
2025-06-03		16.650016.65000016.60000016.6100-0.060%205,003-0.632%
2025-06-02		16.640016.64000016.58000016.6200-0.120%490,963-0.692%
2025-05-30		16.620016.64000016.59000016.6400+0.301%228,219-0.811%
2025-05-29		16.600016.60000016.57150016.5900+0.242%238,402-0.512%
2025-05-28		16.580016.58000016.53000016.5500-0.181%259,075-0.272%
2025-05-27		16.580016.58000016.53000016.5800+0.424%362,762-0.452%
2025-05-23		16.560016.56000016.50000016.51000.000%283,720-0.030%
2025-05-22		16.490016.51500016.45500016.5100+0.243%445,159-0.030%
2025-05-21		16.510016.51880016.45000016.4700-0.483%265,085+0.213%
2025-05-20		16.550016.56000016.51000016.5500-0.060%538,723-0.272%
2025-05-19		16.500016.56000016.47980016.5600-0.241%428,759-0.332%
2025-05-16		16.610016.63000016.59000016.6000+0.060%280,780-0.572%
2025-05-15		16.580016.59000016.53000016.5900+0.485%330,609-0.512%
2025-05-14		16.570016.57000016.50000016.5100-0.242%251,150-0.030%
2025-05-13		16.580016.58000016.54000016.5500+0.121%264,857-0.272%
2025-05-12		16.550016.55000016.50500016.5300-0.181%291,668-0.151%
2025-05-09		16.560016.59890016.55000016.56000.000%189,205-0.332%
2025-05-08		16.650016.65000016.55000016.5600-0.331%236,752-0.332%
2025-05-07		16.630016.63000016.59070016.6150+0.151%177,955-0.662%
2025-05-06		16.590016.60000016.55000016.5900+0.121%274,166-0.512%
2025-05-05		16.580016.58000016.53000016.5700+0.060%279,848-0.392%
2025-05-02		16.610016.61000016.54100016.5600-0.300%295,918-0.332%
2025-05-01		16.650016.68830016.59000016.6098-0.241%427,059-0.631%
2025-04-30		16.670016.67000016.62500016.6500-0.068%314,965-0.871%
2025-04-29		16.620016.67000016.61960016.6614+0.129%391,288-0.939%
2025-04-28		16.600016.65000016.58630016.6400+0.241%283,728-0.811%
2025-04-25		16.580016.60000016.54670016.6000+0.302%525,310-0.572%
2025-04-24		16.520016.55000016.48500016.5500+0.730%228,893-0.272%
2025-04-23		16.500016.55000016.43000016.43000.000%375,070+0.456%
2025-04-22		16.420016.46000016.42000016.4300+0.122%472,599+0.456%
2025-04-21		16.460016.49000016.41000016.4100-0.846%496,608+0.579%
2025-04-17		16.560016.56000016.53010016.5500+0.151%386,134-0.272%
2025-04-16		16.460016.54000016.46000016.5250+0.334%473,847-0.121%
2025-04-15		16.450016.51000016.44000016.4700+0.305%906,764+0.213%
2025-04-14		16.420016.44500016.37000016.4200+0.674%370,563+0.518%
2025-04-11		16.360016.36000016.16990016.3100-0.367%291,187+1.196%
2025-04-10		16.390016.48990016.34000016.3700-0.968%519,886+0.825%
2025-04-09		16.230016.53000016.23000016.5300+0.793%419,358-0.151%
2025-04-08		16.470016.50350016.37500016.4000-0.666%462,256+0.640%
2025-04-07		16.680016.68000016.47000016.5100-0.841%757,168-0.030%
2025-04-04		16.700016.76950016.61000016.6500-0.359%301,718-0.871%
2025-04-03		16.650016.76000016.65000016.7100+0.481%494,920-1.227%
2025-04-02		16.680016.68000016.60000016.63000.000%279,751-0.752%
2025-04-01		16.640016.65000016.61000016.6300+0.241%299,767-0.752%
2025-03-31		16.610016.62000016.57000016.5900-0.030%686,444-0.512%
2025-03-28		16.580016.60000016.55000016.5950+0.482%300,709-0.542%
2025-03-27		16.530016.53000016.49000016.5154+0.002%399,601-0.063%
2025-03-26		16.540016.54000016.51000016.5150-0.181%465,589-0.061%
2025-03-25		16.550016.56000016.51500016.5450+0.151%278,029-0.242%
2025-03-24		16.570016.57000016.51000016.5200-0.632%269,893-0.091%
2025-03-21		16.600016.65000016.60000016.6250-0.030%292,152-0.722%
2025-03-20		16.640016.66000016.61130016.6300+0.090%435,463-0.752%
2025-03-19		16.560016.62990016.53370016.6150+0.393%420,542-0.662%
2025-03-18		16.540016.57000016.50000016.5500+0.151%434,589-0.272%
2025-03-17		16.540016.55500016.51000016.5250+0.152%245,801-0.121%
2025-03-14		16.520016.53840016.50000016.5000-0.181%299,343+0.030%
2025-03-13		16.490016.54000016.46000016.5300+0.243%596,053-0.151%
2025-03-12		16.530016.54000016.49000016.4900-0.242%415,796+0.091%
2025-03-11		16.600016.62990016.53000016.5300-0.362%776,284-0.151%
2025-03-10		16.550016.61980016.55000016.5900+0.302%1,364,477-0.512%
2025-03-07		16.600016.61500016.53000016.5400-0.060%368,505-0.212%
2025-03-06		16.560016.58000016.53000016.5500-0.181%585,732-0.272%
2025-03-05		16.610016.64336716.57000016.5800-0.241%459,508-0.452%
2025-03-04		16.670016.67500016.61000016.6200-0.120%610,789-0.692%
2025-03-03		16.560016.64000016.54000016.6400+0.181%453,792-0.811%
2025-02-28		16.590016.61000016.56500016.6100+0.302%710,010-0.632%
2025-02-27		16.570016.57000016.54000016.5600-0.060%612,797-0.332%
2025-02-26		16.510016.58000016.51000016.5700+0.060%354,887-0.392%
2025-02-25		16.560016.56000016.53000016.5600+0.485%458,808-0.332%
2025-02-24		16.480016.50000016.45000016.4800-0.242%372,039+0.152%
2025-02-21		16.510016.54000016.48000016.5200+0.304%405,809-0.091%
2025-02-20		16.480016.48000016.46000016.4700+0.182%521,353+0.213%
2025-02-19		16.440016.45990016.42000016.4400+0.061%1,362,604+0.395%
2025-02-18		16.480016.48000016.42000016.4300-0.303%806,411+0.456%
2025-02-14		16.460016.50000016.46000016.4800+0.365%286,511+0.152%
2025-02-13		16.390016.43520016.39000016.4200+0.490%444,494+0.518%
2025-02-12		16.370016.37000016.32000016.3400-0.487%709,240+1.010%
2025-02-11		16.420016.42000016.39000016.4200-0.061%452,277+0.518%
2025-02-10		16.410016.45000016.41000016.4300+0.091%323,034+0.456%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC