Dark

BSCT
Invesco BulletShares 2029 Corporate Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:04 PM EDT

18.50USD-0.054%(-0.01)512,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.51)0

After-hours

Jul 29, 2026 4:50:30 PM EDT

18.47USD-0.135%(-0.03)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	18.4900	18.500000	18.470000	18.4950	-0.054%	512,796	0.000%
2026-07-30	18.5100	18.510000	18.493000	18.5050	+0.054%	361,382	-0.054%
2026-07-29	18.4700	18.510000	18.450000	18.4950	+0.054%	562,668	0.000%
2026-07-28	18.4800	18.490000	18.470000	18.4850	+0.163%	396,473	+0.054%
2026-07-27	18.4600	18.470000	18.450000	18.4550	+0.054%	424,550	+0.217%
2026-07-24	18.4600	18.460000	18.440000	18.4450	+0.054%	547,737	+0.271%
2026-07-23	18.4300	18.440000	18.420100	18.4350	-0.162%	542,389	+0.325%
2026-07-22	18.4700	18.475000	18.450000	18.4650	-0.081%	410,352	+0.162%
2026-07-21	18.4800	18.490000	18.470000	18.4800	-0.081%	569,511	+0.081%
2026-07-20	18.5200	18.520000	18.480000	18.4950	-0.431%	433,679	0.000%
2026-07-17	18.5900	18.600000	18.570000	18.5750	-0.054%	917,586	-0.431%
2026-07-16	18.5800	18.590000	18.570000	18.5850	-0.027%	555,306	-0.484%
2026-07-15	18.5700	18.600000	18.563800	18.5900	+0.186%	482,327	-0.511%
2026-07-14	18.5400	18.590000	18.540000	18.5554	+0.218%	836,805	-0.326%
2026-07-13	18.5500	18.550000	18.510000	18.5150	-0.242%	699,919	-0.108%
2026-07-10	18.5650	18.570000	18.540000	18.5600	-0.027%	968,044	-0.350%
2026-07-09	18.5600	18.580000	18.553400	18.5650	+0.081%	484,030	-0.377%
2026-07-08	18.5400	18.560000	18.530000	18.5500	-0.081%	395,452	-0.296%
2026-07-07	18.5900	18.590000	18.560000	18.5650	-0.215%	461,952	-0.377%
2026-07-06	18.6100	18.610000	18.580000	18.6050	+0.054%	522,874	-0.591%
2026-07-02	18.5900	18.600000	18.580100	18.5950	+0.162%	316,880	-0.538%
2026-07-01	18.5500	18.580000	18.540000	18.5650	-0.054%	558,732	-0.377%
2026-06-30	18.5800	18.590000	18.570000	18.5750	-0.108%	531,952	-0.431%
2026-06-29	18.5900	18.600000	18.580000	18.5950	+0.011%	359,008	-0.538%
2026-06-26	18.5800	18.600000	18.570000	18.5929	+0.069%	476,970	-0.527%
2026-06-25	18.5600	18.580000	18.560000	18.5800	+0.135%	645,687	-0.457%
2026-06-24	18.5550	18.570000	18.543900	18.5550	+0.108%	680,038	-0.323%
2026-06-23	18.5300	18.550000	18.520000	18.5350	+0.081%	478,236	-0.216%
2026-06-22	18.5000	18.520000	18.500000	18.5200	-0.404%	275,968	-0.135%
2026-06-18	18.6100	18.620000	18.590000	18.5951	+0.162%	442,175	-0.538%
2026-06-17	18.6300	18.640000	18.565000	18.5650	-0.402%	500,659	-0.377%
2026-06-16	18.6200	18.650000	18.620000	18.6400	+0.054%	469,158	-0.778%
2026-06-15	18.6400	18.659900	18.620000	18.6300	+0.027%	505,867	-0.725%
2026-06-12	18.6200	18.630000	18.600000	18.6250	-0.027%	521,606	-0.698%
2026-06-11	18.5800	18.630000	18.563357	18.6300	+0.296%	454,371	-0.725%
2026-06-10	18.5900	18.590000	18.570000	18.5750	-0.054%	516,169	-0.431%
2026-06-09	18.5800	18.590000	18.560000	18.5850	+0.135%	682,349	-0.484%
2026-06-08	18.5800	18.580000	18.550000	18.5600	+0.027%	566,163	-0.350%
2026-06-05	18.5800	18.580000	18.540000	18.5550	-0.269%	591,912	-0.323%
2026-06-04	18.6200	18.620000	18.600000	18.6050	+0.054%	502,916	-0.591%
2026-06-03	18.5900	18.600000	18.580000	18.5950	-0.054%	564,497	-0.538%
2026-06-02	18.6200	18.620000	18.600000	18.6050	0.000%	368,869	-0.591%
2026-06-01	18.5800	18.610000	18.570000	18.6050	-0.054%	521,559	-0.591%
2026-05-29	18.6000	18.630000	18.600000	18.6150	+0.108%	514,605	-0.645%
2026-05-28	18.5900	18.615000	18.580000	18.5950	+0.081%	510,186	-0.538%
2026-05-27	18.5900	18.599300	18.575000	18.5800	0.000%	545,188	-0.457%
2026-05-26	18.5800	18.580000	18.560000	18.5800	+0.189%	422,859	-0.457%
2026-05-22	18.5700	18.570000	18.530000	18.5450	0.000%	763,831	-0.270%
2026-05-21	18.5200	18.560000	18.510000	18.5450	0.000%	2,320,668	-0.270%
2026-05-20	18.4900	18.560000	18.490000	18.5450	+0.270%	750,114	-0.270%
2026-05-19	18.5000	18.520000	18.480000	18.4950	-0.162%	550,002	0.000%
2026-05-18	18.5300	18.550000	18.510100	18.5250	-0.376%	439,152	-0.162%
2026-05-15	18.6100	18.610000	18.590000	18.5950	-0.215%	443,359	-0.538%
2026-05-14	18.6600	18.660000	18.630000	18.6350	-0.080%	542,292	-0.751%
2026-05-13	18.6400	18.650000	18.620000	18.6500	+0.080%	605,097	-0.831%
2026-05-12	18.6400	18.640000	18.620000	18.6350	-0.134%	466,747	-0.751%
2026-05-11	18.6700	18.680000	18.650000	18.6600	-0.080%	413,367	-0.884%
2026-05-08	18.6900	18.690000	18.670000	18.6750	+0.080%	520,433	-0.964%
2026-05-07	18.7000	18.700000	18.650000	18.6600	-0.161%	629,941	-0.884%
2026-05-06	18.6800	18.690000	18.670000	18.6900	+0.241%	550,841	-1.043%
2026-05-05	18.6400	18.660000	18.630000	18.6450	+0.107%	317,275	-0.805%
2026-05-04	18.6400	18.640000	18.600000	18.6250	-0.188%	719,890	-0.698%
2026-05-01	18.6600	18.680000	18.645000	18.6600	+0.054%	784,758	-0.884%
2026-04-30	18.6500	18.660000	18.640000	18.6500	+0.134%	620,989	-0.831%
2026-04-29	18.6600	18.660000	18.610000	18.6250	-0.214%	1,142,600	-0.698%
2026-04-28	18.6700	18.670000	18.640000	18.6650	-0.134%	779,872	-0.911%
2026-04-27	18.6900	18.700000	18.660000	18.6900	-0.027%	447,480	-1.043%
2026-04-24	18.6800	18.709900	18.665000	18.6950	+0.107%	416,900	-1.070%
2026-04-23	18.6900	18.700000	18.655000	18.6750	-0.027%	544,469	-0.964%
2026-04-22	18.6900	18.700000	18.680000	18.6800	+0.015%	439,877	-0.990%
2026-04-21	18.7000	18.709900	18.670000	18.6772	-0.202%	1,149,894	-0.976%
2026-04-20	18.7200	18.720000	18.700000	18.7150	-0.373%	443,215	-1.176%
2026-04-17	18.7900	18.805000	18.775000	18.7850	+0.267%	418,941	-1.544%
2026-04-16	18.7700	18.770000	18.730000	18.7350	-0.107%	586,214	-1.281%
2026-04-15	18.7600	18.760000	18.740000	18.7550	+0.027%	545,320	-1.386%
2026-04-14	18.7300	18.765000	18.730000	18.7500	+0.080%	440,383	-1.360%
2026-04-13	18.7000	18.739900	18.700000	18.7350	+0.160%	385,374	-1.281%
2026-04-10	18.7300	18.735000	18.700100	18.7050	-0.080%	328,625	-1.123%
2026-04-09	18.7100	18.750000	18.700000	18.7200	0.000%	1,070,908	-1.202%
2026-04-08	18.7500	18.750000	18.700000	18.7200	+0.161%	763,189	-1.202%
2026-04-07	18.6700	18.690000	18.625000	18.6900	+0.161%	798,578	-1.043%
2026-04-06	18.6600	18.670000	18.650000	18.6600	-0.080%	738,261	-0.884%
2026-04-02	18.6500	18.700000	18.641800	18.6750	+0.107%	436,516	-0.964%
2026-04-01	18.6500	18.676700	18.649900	18.6550	-0.029%	390,084	-0.858%
2026-03-31	18.6300	18.669900	18.630000	18.6604	+0.325%	862,420	-0.886%
2026-03-30	18.6000	18.620000	18.590000	18.6000	+0.243%	465,744	-0.565%
2026-03-27	18.5300	18.560000	18.522300	18.5550	+0.135%	4,029,742	-0.323%
2026-03-26	18.5700	18.590000	18.520000	18.5300	-0.323%	765,510	-0.189%
2026-03-25	18.6200	18.620000	18.590000	18.5900	+0.108%	466,902	-0.511%
2026-03-24	18.5700	18.608300	18.560000	18.5700	-0.269%	740,537	-0.404%
2026-03-23	18.5800	18.635000	18.568100	18.6200	-0.054%	885,174	-0.671%
2026-03-20	18.6700	18.670000	18.615000	18.6300	-0.428%	780,255	-0.725%
2026-03-19	18.6300	18.710000	18.630000	18.7100	+0.161%	904,770	-1.149%
2026-03-18	18.7200	18.730000	18.675000	18.6800	-0.294%	700,131	-0.990%
2026-03-17	18.7300	18.740000	18.720000	18.7350	+0.187%	518,728	-1.281%
2026-03-16	18.7200	18.729000	18.690000	18.7000	+0.134%	842,827	-1.096%
2026-03-13	18.7200	18.730000	18.664168	18.6750	-0.027%	804,693	-0.964%
2026-03-12	18.7500	18.750000	18.670100	18.6800	-0.453%	662,105	-0.990%
2026-03-11	18.8000	18.800000	18.760000	18.7650	-0.265%	626,351	-1.439%
2026-03-10	18.8400	18.848300	18.805000	18.8148	-0.107%	677,523	-1.700%
2026-03-09	18.7900	18.840000	18.785000	18.8350	+0.106%	737,408	-1.805%
2026-03-06	18.8000	18.845000	18.790100	18.8150	-0.080%	444,124	-1.701%
2026-03-05	18.8200	18.830000	18.800000	18.8300	-0.080%	454,361	-1.779%
2026-03-04	18.8600	18.870000	18.840000	18.8450	-0.132%	961,612	-1.857%
2026-03-03	18.8100	18.870000	18.801300	18.8700	+0.027%	1,086,377	-1.987%
2026-03-02	18.8700	18.870000	18.850000	18.8650	-0.212%	805,908	-1.961%
2026-02-27	18.9000	18.910000	18.890000	18.9050	+0.185%	1,144,624	-2.169%
2026-02-26	18.8800	18.880000	18.870000	18.8700	0.000%	695,415	-1.987%
2026-02-25	18.8700	18.880000	18.865000	18.8700	-0.053%	382,106	-1.987%
2026-02-24	18.8700	18.889700	18.870000	18.8800	-0.053%	990,945	-2.039%
2026-02-23	18.8600	18.895000	18.860000	18.8900	-0.264%	563,308	-2.091%
2026-02-20	18.9400	18.940000	18.920000	18.9400	0.000%	660,596	-2.350%
2026-02-19	18.9300	18.940000	18.918700	18.9400	+0.053%	609,970	-2.350%
2026-02-18	18.9300	18.930000	18.920000	18.9300	0.000%	391,803	-2.298%
2026-02-17	18.9300	18.940000	18.920000	18.9300	-0.026%	567,104	-2.298%
2026-02-13	18.9200	18.940000	18.920000	18.9350	+0.185%	533,909	-2.324%
2026-02-12	18.9000	18.910000	18.890000	18.9000	+0.106%	716,656	-2.143%
2026-02-11	18.8700	18.890000	18.861900	18.8800	-0.079%	585,329	-2.039%
2026-02-10	18.8900	18.910000	18.890000	18.8950	+0.026%	409,615	-2.117%
2026-02-09	18.8800	18.890000	18.870000	18.8900	+0.106%	524,215	-2.091%
2026-02-06	18.8800	18.880000	18.860000	18.8700	-0.106%	839,889	-1.987%
2026-02-05	18.8500	18.890000	18.850000	18.8900	+0.265%	550,968	-2.091%
2026-02-04	18.8300	18.840000	18.815000	18.8400	+0.053%	501,691	-1.831%
2026-02-03	18.8200	18.840000	18.820000	18.8300	-0.053%	604,451	-1.779%
2026-02-02	18.8400	18.850000	18.830000	18.8400	-0.106%	1,070,170	-1.831%
2026-01-30	18.8400	18.860000	18.830000	18.8600	+0.106%	492,015	-1.935%
2026-01-29	18.8100	18.840000	18.810000	18.8400	+0.106%	1,260,116	-1.831%
2026-01-28	18.8300	18.830000	18.810000	18.8200	-0.027%	1,114,047	-1.727%
2026-01-27	18.8000	18.830000	18.800000	18.8250	+0.106%	1,140,277	-1.753%
2026-01-26	18.7900	18.820000	18.790000	18.8050	+0.027%	1,005,296	-1.648%
2026-01-23	18.7900	18.810000	18.780000	18.8000	+0.053%	988,220	-1.622%
2026-01-22	18.7900	18.830000	18.775000	18.7900	0.000%	971,068	-1.570%
2026-01-21	18.7800	18.800000	18.770000	18.7900	+0.107%	788,795	-1.570%
2026-01-20	18.7700	18.780000	18.760000	18.7700	-0.424%	930,943	-1.465%
2026-01-16	18.8600	18.860000	18.830200	18.8500	0.000%	635,353	-1.883%
2026-01-15	18.8800	18.880000	18.850000	18.8500	-0.159%	686,210	-1.883%
2026-01-14	18.8800	18.890000	18.863860	18.8800	+0.106%	877,765	-2.039%
2026-01-13	18.8700	18.870000	18.850000	18.8600	+0.106%	614,068	-1.935%
2026-01-12	18.8400	18.850000	18.830000	18.8400	0.000%	1,000,004	-1.831%
2026-01-09	18.8500	18.860000	18.830000	18.8400	0.000%	984,724	-1.831%
2026-01-08	18.8500	18.850000	18.840000	18.8400	-0.159%	838,185	-1.831%
2026-01-07	18.8800	18.880000	18.850100	18.8700	+0.027%	1,916,432	-1.987%
2026-01-06	18.8600	18.870000	18.840000	18.8650	0.000%	1,597,028	-1.961%
2026-01-05	18.8600	18.870000	18.850000	18.8650	+0.106%	840,721	-1.961%
2026-01-02	18.8600	18.860000	18.830000	18.8450	+0.053%	1,227,300	-1.857%
2025-12-31	18.8500	18.860000	18.830000	18.8350	-0.159%	743,154	-1.805%
2025-12-30	18.8500	18.870000	18.840000	18.8650	+0.027%	959,910	-1.961%
2025-12-29	18.8400	18.860000	18.840000	18.8600	+0.106%	601,492	-1.935%
2025-12-26	18.8500	18.850000	18.820000	18.8400	+0.053%	700,723	-1.831%
2025-12-24	18.8100	18.830000	18.800000	18.8300	+0.213%	409,082	-1.779%
2025-12-23	18.7800	18.810000	18.770000	18.7900	0.000%	1,314,294	-1.570%
2025-12-22	18.8050	18.810000	18.780000	18.7900	-0.424%	1,350,013	-1.570%
2025-12-19	18.8650	18.880000	18.850000	18.8700	-0.106%	2,583,597	-1.987%
2025-12-18	18.8800	18.890000	18.860000	18.8900	+0.212%	1,943,935	-2.091%
2025-12-17	18.8400	18.860000	18.840000	18.8500	0.000%	414,882	-1.883%
2025-12-16	18.8400	18.860000	18.825000	18.8500	+0.106%	442,031	-1.883%
2025-12-15	18.8400	18.850000	18.820000	18.8300	+0.106%	381,618	-1.779%
2025-12-12	18.8200	18.830000	18.810000	18.8100	-0.106%	435,903	-1.675%
2025-12-11	18.8500	18.860000	18.820000	18.8300	0.000%	427,612	-1.779%
2025-12-10	18.7700	18.840000	18.770000	18.8300	+0.213%	728,047	-1.779%
2025-12-09	18.8100	18.817000	18.780000	18.7900	-0.106%	546,818	-1.570%
2025-12-08	18.8200	18.820000	18.790000	18.8100	0.000%	394,270	-1.675%
2025-12-05	18.8400	18.840000	18.810000	18.8100	-0.106%	542,367	-1.675%
2025-12-04	18.8400	18.840000	18.820000	18.8300	-0.159%	948,497	-1.779%
2025-12-03	18.8500	18.860000	18.830000	18.8600	+0.159%	530,107	-1.935%
2025-12-02	18.8200	18.840000	18.810000	18.8300	+0.053%	550,582	-1.779%
2025-12-01	18.8100	18.820000	18.804200	18.8200	-0.212%	516,484	-1.727%
2025-11-28	18.8600	18.860000	18.833600	18.8600	0.000%	197,810	-1.935%
2025-11-26	18.8400	18.860000	18.830000	18.8600	+0.106%	470,272	-1.935%
2025-11-25	18.8200	18.860000	18.815000	18.8400	+0.159%	620,424	-1.831%
2025-11-24	18.8100	18.820000	18.790000	18.8100	-0.371%	508,385	-1.675%
2025-11-21	18.8700	18.880000	18.840000	18.8800	+0.266%	424,836	-2.039%
2025-11-20	18.8400	18.840000	18.820000	18.8300	+0.106%	499,081	-1.779%
2025-11-19	18.8300	18.840000	18.810000	18.8100	0.000%	822,603	-1.675%
2025-11-18	18.8300	18.840000	18.800100	18.8100	0.000%	345,436	-1.675%
2025-11-17	18.8000	18.820000	18.790000	18.8100	+0.053%	537,807	-1.675%
2025-11-14	18.8200	18.825000	18.790000	18.8000	0.000%	639,565	-1.622%
2025-11-13	18.8000	18.830000	18.800000	18.8000	-0.212%	401,320	-1.622%
2025-11-12	18.8500	18.850000	18.825000	18.8400	-0.053%	349,907	-1.831%
2025-11-11	18.8400	18.860000	18.830000	18.8500	+0.159%	578,995	-1.883%
2025-11-10	18.8200	18.830000	18.810000	18.8200	-0.053%	381,481	-1.727%
2025-11-07	18.8200	18.830000	18.810000	18.8300	+0.053%	460,810	-1.779%
2025-11-06	18.8200	18.830000	18.800000	18.8200	+0.266%	789,708	-1.727%
2025-11-05	18.8000	18.800000	18.770000	18.7700	-0.160%	499,645	-1.465%
2025-11-04	18.7800	18.820000	18.780000	18.8000	+0.053%	721,433	-1.622%
2025-11-03	18.7800	18.800000	18.780000	18.7900	-0.106%	613,530	-1.570%
2025-10-31	18.8200	18.820000	18.790100	18.8100	+0.053%	344,345	-1.675%
2025-10-30	18.8000	18.829900	18.790000	18.8000	-0.106%	524,716	-1.622%
2025-10-29	18.8800	18.880000	18.820000	18.8200	-0.318%	570,904	-1.727%
2025-10-28	18.8700	18.880000	18.860000	18.8800	+0.053%	371,591	-2.039%
2025-10-27	18.8700	18.880000	18.860000	18.8700	-0.053%	440,715	-1.987%
2025-10-24	18.8900	18.890000	18.860000	18.8800	+0.106%	490,111	-2.039%
2025-10-23	18.8700	18.870000	18.850000	18.8600	-0.053%	655,464	-1.935%
2025-10-22	18.8800	18.880000	18.855000	18.8700	0.000%	703,487	-1.987%
2025-10-21	18.8900	18.890000	18.870000	18.8700	0.000%	609,651	-1.987%
2025-10-20	18.8600	18.870000	18.850000	18.8700	-0.212%	458,763	-1.987%
2025-10-17	18.9200	18.928300	18.910000	18.9100	-0.106%	498,429	-2.195%
2025-10-16	18.9100	18.940000	18.890100	18.9300	+0.106%	445,590	-2.298%
2025-10-15	18.9200	18.920000	18.881300	18.9100	0.000%	451,810	-2.195%
2025-10-14	18.8600	18.910000	18.850000	18.9100	+0.159%	505,649	-2.195%
2025-10-13	18.8600	18.880000	18.850000	18.8800	+0.212%	296,773	-2.039%
2025-10-10	18.8400	18.860000	18.820000	18.8400	+0.106%	755,846	-1.831%
2025-10-09	18.8300	18.830000	18.810000	18.8200	-0.053%	414,513	-1.727%
2025-10-08	18.8600	18.860000	18.830000	18.8300	-0.053%	400,628	-1.779%
2025-10-07	18.8400	18.860000	18.830000	18.8400	0.000%	910,448	-1.831%
2025-10-06	18.8400	18.840000	18.830000	18.8400	0.000%	465,858	-1.831%
2025-10-03	18.8600	18.860000	18.840000	18.8400	-0.053%	289,532	-1.831%
2025-10-02	18.8500	18.860000	18.833800	18.8500	-0.053%	628,973	-1.883%
2025-10-01	18.8500	18.860000	18.831200	18.8600	+0.266%	554,864	-1.935%
2025-09-30	18.8200	18.830000	18.810000	18.8100	+0.053%	600,369	-1.675%
2025-09-29	18.8000	18.810000	18.794500	18.8000	+0.106%	424,599	-1.622%
2025-09-26	18.7900	18.790000	18.770000	18.7800	+0.053%	552,932	-1.518%
2025-09-25	18.7800	18.790000	18.751200	18.7700	-0.213%	526,051	-1.465%
2025-09-24	18.8300	18.830000	18.800000	18.8100	-0.106%	410,891	-1.675%
2025-09-23	18.8500	18.850000	18.820100	18.8300	0.000%	503,859	-1.779%
2025-09-22	18.8400	18.845000	18.820000	18.8300	-0.449%	324,125	-1.779%
2025-09-19	18.9000	18.920000	18.890000	18.9150	+0.026%	430,262	-2.220%
2025-09-18	18.9100	18.910000	18.883900	18.9100	0.000%	990,266	-2.195%
2025-09-17	18.9400	18.965000	18.895000	18.9100	-0.106%	598,482	-2.195%
2025-09-16	18.9500	18.950000	18.930000	18.9300	-0.053%	903,222	-2.298%
2025-09-15	18.9300	18.940000	18.920000	18.9400	+0.212%	417,356	-2.350%
2025-09-12	18.9200	18.920000	18.890000	18.9000	-0.106%	607,429	-2.143%
2025-09-11	18.9200	18.940000	18.910000	18.9200	+0.053%	548,030	-2.246%
2025-09-10	18.9200	18.920000	18.900000	18.9100	+0.106%	507,479	-2.195%
2025-09-09	18.9100	18.919900	18.880000	18.8900	-0.053%	681,186	-2.091%
2025-09-08	18.9200	18.928600	18.900000	18.9000	0.000%	620,612	-2.143%
2025-09-05	18.9300	18.930000	18.890000	18.9000	+0.212%	405,617	-2.143%
2025-09-04	18.8400	18.870000	18.830000	18.8600	+0.239%	431,817	-1.935%
2025-09-03	18.7900	18.829900	18.783300	18.8150	+0.133%	308,706	-1.701%
2025-09-02	18.7700	18.790000	18.755000	18.7900	-0.080%	276,915	-1.570%
2025-08-29	18.8000	18.810000	18.780600	18.8050	0.000%	484,736	-1.648%
2025-08-28	18.8000	18.810000	18.790000	18.8050	0.000%	497,279	-1.648%
2025-08-27	18.7800	18.810000	18.770000	18.8050	+0.080%	336,545	-1.648%
2025-08-26	18.7700	18.790000	18.760000	18.7900	+0.213%	375,596	-1.570%
2025-08-25	18.7500	18.760000	18.750000	18.7500	-0.107%	403,857	-1.360%
2025-08-22	18.7200	18.789900	18.704400	18.7700	+0.428%	609,370	-1.465%
2025-08-21	18.7200	18.720000	18.681400	18.6900	-0.160%	376,107	-1.043%
2025-08-20	18.7200	18.745000	18.710000	18.7200	-0.027%	357,964	-1.202%
2025-08-19	18.7200	18.730000	18.710000	18.7250	+0.134%	324,498	-1.228%
2025-08-18	18.7300	18.730000	18.700000	18.7000	-0.479%	374,639	-1.096%
2025-08-15	18.8100	18.810000	18.790000	18.7900	0.000%	369,246	-1.570%
2025-08-14	18.8000	18.800000	18.780000	18.7900	-0.106%	443,472	-1.570%
2025-08-13	18.8200	18.830000	18.810000	18.8100	+0.186%	746,770	-1.675%
2025-08-12	18.7600	18.780000	18.750000	18.7750	+0.107%	652,707	-1.491%
2025-08-11	18.7500	18.770000	18.740000	18.7550	+0.027%	426,762	-1.386%
2025-08-08	18.7700	18.770000	18.740000	18.7500	-0.133%	299,484	-1.360%
2025-08-07	18.7800	18.790000	18.760000	18.7750	-0.053%	312,155	-1.491%
2025-08-06	18.7700	18.790000	18.760000	18.7850	+0.080%	216,410	-1.544%
2025-08-05	18.7600	18.780000	18.760000	18.7700	-0.053%	362,829	-1.465%
2025-08-04	18.7800	18.785000	18.760000	18.7800	+0.107%	398,889	-1.518%
2025-08-01	18.7300	18.780000	18.720000	18.7600	+0.616%	443,672	-1.413%
2025-07-31	18.6700	18.680000	18.640000	18.6452	+0.001%	521,689	-0.806%
2025-07-30	18.6500	18.695000	18.640000	18.6450	-0.161%	865,344	-0.805%
2025-07-29	18.6500	18.680000	18.645000	18.6750	+0.161%	375,538	-0.964%
2025-07-28	18.6500	18.650000	18.635000	18.6450	-0.027%	570,131	-0.805%
2025-07-25	18.6400	18.660000	18.630000	18.6500	+0.134%	787,209	-0.831%
2025-07-24	18.6200	18.640000	18.600000	18.6250	-0.107%	909,687	-0.698%
2025-07-23	18.6600	18.660000	18.640000	18.6450	-0.134%	248,252	-0.805%
2025-07-22	18.6600	18.670000	18.650000	18.6700	+0.081%	446,915	-0.937%
2025-07-21	18.6600	18.660000	18.640000	18.6548	-0.242%	194,908	-0.857%
2025-07-18	18.7100	18.710000	18.690000	18.7000	+0.161%	362,091	-1.096%
2025-07-17	18.6700	18.670000	18.650100	18.6700	+0.080%	282,604	-0.937%
2025-07-16	18.6400	18.670000	18.624180	18.6550	+0.242%	440,464	-0.858%
2025-07-15	18.6600	18.665000	18.610000	18.6100	-0.214%	401,341	-0.618%
2025-07-14	18.6600	18.660000	18.640000	18.6500	+0.027%	596,957	-0.831%
2025-07-11	18.6600	18.660000	18.640000	18.6450	-0.134%	268,711	-0.805%
2025-07-10	18.6700	18.680000	18.650000	18.6700	0.000%	608,616	-0.937%
2025-07-09	18.6600	18.676600	18.640000	18.6700	+0.269%	344,758	-0.937%
2025-07-08	18.6400	18.640000	18.620000	18.6200	-0.107%	291,548	-0.671%
2025-07-07	18.6800	18.680000	18.640000	18.6400	-0.161%	265,959	-0.778%
2025-07-03	18.6700	18.680000	18.660000	18.6700	-0.054%	243,480	-0.937%
2025-07-02	18.6800	18.690000	18.660000	18.6800	-0.054%	401,292	-0.990%
2025-07-01	18.7000	18.705000	18.670000	18.6900	-0.053%	693,037	-1.043%
2025-06-30	18.7000	18.710000	18.680000	18.7000	+0.134%	588,098	-1.096%
2025-06-27	18.6700	18.699900	18.660000	18.6750	-0.026%	342,482	-0.964%
2025-06-26	18.6700	18.690000	18.650000	18.6798	+0.214%	440,056	-0.989%
2025-06-25	18.6400	18.650000	18.621000	18.6400	-0.080%	271,229	-0.778%
2025-06-24	18.6100	18.660000	18.600000	18.6550	+0.188%	612,950	-0.858%
2025-06-23	18.6000	18.629900	18.589900	18.6200	-0.161%	305,803	-0.671%
2025-06-20	18.6200	18.650000	18.600100	18.6500	+0.161%	388,993	-0.831%
2025-06-18	18.6300	18.660000	18.601000	18.6200	+0.054%	484,965	-0.671%
2025-06-17	18.6200	18.620000	18.590000	18.6100	+0.054%	447,571	-0.618%
2025-06-16	18.6000	18.620000	18.590000	18.6000	+0.054%	280,314	-0.565%
2025-06-13	18.6100	18.610000	18.570000	18.5900	-0.161%	330,215	-0.511%
2025-06-12	18.6300	18.630000	18.610000	18.6200	+0.161%	376,386	-0.671%
2025-06-11	18.6000	18.600000	18.580000	18.5900	+0.270%	435,697	-0.511%
2025-06-10	18.5700	18.570000	18.540000	18.5400	-0.054%	274,049	-0.243%
2025-06-09	18.5300	18.550000	18.520000	18.5500	+0.162%	376,016	-0.296%
2025-06-06	18.5200	18.540000	18.510000	18.5200	-0.323%	274,829	-0.135%
2025-06-05	18.6200	18.620000	18.570000	18.5800	-0.268%	307,093	-0.457%
2025-06-04	18.6100	18.630000	18.590000	18.6300	+0.377%	273,088	-0.725%
2025-06-03	18.5900	18.598800	18.550000	18.5600	0.000%	352,382	-0.350%
2025-06-02	18.5700	18.579700	18.540000	18.5600	-0.108%	377,835	-0.350%
2025-05-30	18.5600	18.590000	18.540100	18.5800	+0.216%	382,624	-0.457%
2025-05-29	18.5500	18.560000	18.530000	18.5400	+0.108%	261,812	-0.243%
2025-05-28	18.5300	18.530000	18.490000	18.5200	-0.108%	358,569	-0.135%
2025-05-27	18.5300	18.540000	18.498100	18.5400	+0.325%	992,285	-0.243%
2025-05-23	18.5100	18.510000	18.460000	18.4800	+0.054%	343,982	+0.081%
2025-05-22	18.4500	18.480000	18.421100	18.4700	+0.217%	534,803	+0.135%
2025-05-21	18.4800	18.480000	18.420000	18.4300	-0.432%	441,119	+0.353%
2025-05-20	18.4900	18.510000	18.475000	18.5100	0.000%	2,542,464	-0.081%
2025-05-19	18.4500	18.510000	18.439900	18.5100	-0.243%	401,133	-0.081%
2025-05-16	18.5900	18.590000	18.550000	18.5550	+0.081%	436,553	-0.323%
2025-05-15	18.4900	18.550000	18.490000	18.5400	+0.379%	402,228	-0.243%
2025-05-14	18.5200	18.520000	18.460000	18.4700	-0.216%	231,487	+0.135%
2025-05-13	18.5000	18.530000	18.491500	18.5100	+0.081%	678,797	-0.081%
2025-05-12	18.4900	18.510000	18.465000	18.4950	-0.135%	692,265	0.000%
2025-05-09	18.5200	18.550000	18.510000	18.5200	+0.108%	260,184	-0.135%
2025-05-08	18.5800	18.580000	18.500000	18.5000	-0.323%	288,948	-0.027%
2025-05-07	18.5700	18.576500	18.541000	18.5600	+0.108%	236,709	-0.350%
2025-05-06	18.5300	18.560000	18.510000	18.5400	+0.108%	322,263	-0.243%
2025-05-05	18.5300	18.530000	18.490000	18.5200	0.000%	424,752	-0.135%
2025-05-02	18.5400	18.545000	18.500000	18.5200	-0.162%	352,481	-0.135%
2025-05-01	18.6300	18.630000	18.540000	18.5500	-0.215%	466,321	-0.296%
2025-04-30	18.5900	18.610000	18.575000	18.5900	-0.054%	369,038	-0.511%
2025-04-29	18.5700	18.605600	18.560000	18.6000	+0.108%	335,897	-0.565%
2025-04-28	18.5400	18.589900	18.530000	18.5800	+0.216%	333,202	-0.457%
2025-04-25	18.5000	18.540000	18.490000	18.5400	+0.325%	737,460	-0.243%
2025-04-24	18.4600	18.490000	18.435000	18.4800	+0.544%	239,781	+0.081%
2025-04-23	18.4600	18.480000	18.330000	18.3800	+0.054%	296,578	+0.626%
2025-04-22	18.4100	18.418800	18.370000	18.3700	0.000%	319,771	+0.680%
2025-04-21	18.4100	18.439000	18.370000	18.3700	-0.756%	239,164	+0.680%
2025-04-17	18.5100	18.510000	18.480100	18.5100	+0.162%	292,718	-0.081%
2025-04-16	18.4400	18.490000	18.430000	18.4800	+0.271%	379,472	+0.081%
2025-04-15	18.4100	18.450000	18.400000	18.4300	+0.272%	243,973	+0.353%
2025-04-14	18.3600	18.407107	18.340000	18.3800	+0.547%	270,955	+0.626%
2025-04-11	18.2300	18.305000	18.143700	18.2800	-0.218%	251,468	+1.176%
2025-04-10	18.3700	18.440000	18.304900	18.3200	-0.866%	366,360	+0.955%
2025-04-09	18.1800	18.480000	18.180000	18.4800	+0.763%	491,715	+0.081%
2025-04-08	18.4100	18.450000	18.311000	18.3400	-0.054%	573,107	+0.845%
2025-04-07	18.4900	18.535000	18.270000	18.3500	-1.185%	684,491	+0.790%
2025-04-04	18.6700	18.695900	18.540100	18.5700	-0.376%	540,557	-0.404%
2025-04-03	18.6400	18.679700	18.620000	18.6400	+0.404%	350,435	-0.778%
2025-04-02	18.6000	18.600000	18.540000	18.5650	+0.027%	281,033	-0.377%
2025-04-01	18.5400	18.588800	18.540000	18.5600	+0.162%	227,557	-0.350%
2025-03-31	18.5600	18.560000	18.510000	18.5300	0.000%	734,388	-0.189%
2025-03-28	18.5000	18.540000	18.490000	18.5300	+0.325%	278,564	-0.189%
2025-03-27	18.4500	18.470000	18.450000	18.4700	+0.054%	306,556	+0.135%
2025-03-26	18.4800	18.480000	18.450000	18.4600	-0.108%	415,405	+0.190%
2025-03-25	18.4800	18.500000	18.460000	18.4800	+0.054%	603,535	+0.081%
2025-03-24	18.5000	18.500000	18.450000	18.4700	-0.565%	289,253	+0.135%
2025-03-21	18.5900	18.590000	18.560000	18.5750	+0.027%	213,918	-0.431%
2025-03-20	18.6200	18.620000	18.560000	18.5700	+0.027%	286,310	-0.404%
2025-03-19	18.5000	18.570000	18.480000	18.5650	+0.297%	490,782	-0.377%
2025-03-18	18.4800	18.520000	18.470000	18.5100	+0.162%	350,526	-0.081%
2025-03-17	18.4800	18.500000	18.470000	18.4800	+0.054%	274,383	+0.081%
2025-03-14	18.4800	18.480000	18.460000	18.4700	-0.027%	420,322	+0.135%
2025-03-13	18.4400	18.480000	18.410000	18.4750	+0.163%	282,120	+0.108%
2025-03-12	18.4800	18.480000	18.445000	18.4450	-0.243%	387,146	+0.271%
2025-03-11	18.5400	18.540000	18.480000	18.4900	-0.323%	446,645	+0.027%
2025-03-10	18.5300	18.560000	18.520000	18.5500	+0.270%	426,429	-0.296%
2025-03-07	18.5400	18.555000	18.470000	18.5000	-0.054%	316,057	-0.027%
2025-03-06	18.5200	18.527700	18.480000	18.5100	-0.054%	455,723	-0.081%
2025-03-05	18.5700	18.580000	18.510000	18.5200	-0.162%	323,332	-0.135%
2025-03-04	18.5900	18.600000	18.540000	18.5500	-0.108%	712,039	-0.296%
2025-03-03	18.5300	18.570000	18.505000	18.5700	+0.189%	428,176	-0.404%
2025-02-28	18.5200	18.540000	18.500000	18.5350	+0.216%	396,445	-0.216%
2025-02-27	18.4900	18.500000	18.480000	18.4950	-0.135%	343,947	0.000%
2025-02-26	18.4900	18.520000	18.470000	18.5200	+0.108%	930,322	-0.135%
2025-02-25	18.4800	18.500000	18.470000	18.5000	+0.380%	362,607	-0.027%
2025-02-24	18.4100	18.445000	18.390000	18.4300	-0.271%	432,791	+0.353%
2025-02-21	18.4200	18.489500	18.420000	18.4800	+0.271%	517,202	+0.081%
2025-02-20	18.4300	18.430000	18.410000	18.4300	+0.109%	361,325	+0.353%
2025-02-19	18.4000	18.410000	18.380000	18.4100	+0.109%	450,340	+0.462%
2025-02-18	18.4500	18.450000	18.380100	18.3900	-0.217%	716,335	+0.571%
2025-02-14	18.4400	18.450000	18.415000	18.4300	+0.272%	436,474	+0.353%
2025-02-13	18.3700	18.390000	18.350000	18.3800	+0.437%	520,464	+0.626%
2025-02-12	18.3100	18.320000	18.280100	18.3000	-0.381%	547,981	+1.066%
2025-02-11	18.3700	18.370000	18.350000	18.3700	-0.109%	450,084	+0.680%
2025-02-10	18.4000	18.400000	18.380000	18.3900	+0.054%	344,178	+0.571%

.dark-mode .r4nq32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4nq32{ color: #333333; background-color: white; border: 2px solid #333333; }BSCTInvesco BulletShares 2029 Corporate Bond ETFstock NASDAQ ETF

BSCT
Invesco BulletShares 2029 Corporate Bond ETF
stock NASDAQ ETF