Dark

BSCS
Invesco BulletShares 2028 Corporate Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:35:43 PM EDT

20.14USD-0.074%(-0.02)725,636

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

20.18USD+0.124%(+0.03)700

After-hours

Oct 2, 2026 4:32:30 PM EDT

20.11USD-0.149%(-0.03)200

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	20.1800	20.180000	20.130000	20.1355	-0.097%	725,636	0.000%
2026-10-01	20.1400	20.160000	20.115000	20.1550	+0.149%	841,035	-0.097%
2026-09-30	20.1500	20.150000	20.120000	20.1250	+0.050%	2,367,764	+0.052%
2026-09-29	20.1200	20.120000	20.100000	20.1150	+0.025%	694,762	+0.102%
2026-09-28	20.1200	20.120000	20.090000	20.1100	-0.124%	796,555	+0.127%
2026-09-25	20.1400	20.140000	20.110000	20.1350	+0.050%	750,651	+0.002%
2026-09-24	20.1300	20.140000	20.120000	20.1250	0.000%	458,514	+0.052%
2026-09-23	20.1700	20.170000	20.100000	20.1250	-0.198%	789,941	+0.052%
2026-09-22	20.1700	20.170000	20.160000	20.1650	+0.050%	471,572	-0.146%
2026-09-21	20.1800	20.180000	20.150000	20.1550	-0.420%	585,408	-0.097%
2026-09-18	20.2400	20.250000	20.230000	20.2400	-0.025%	380,604	-0.516%
2026-09-17	20.2400	20.250000	20.240000	20.2450	+0.099%	586,144	-0.541%
2026-09-16	20.2500	20.310000	20.220000	20.2250	-0.049%	715,223	-0.443%
2026-09-15	20.2300	20.240000	20.230000	20.2350	0.000%	524,928	-0.492%
2026-09-14	20.2300	20.250000	20.230000	20.2350	0.000%	651,995	-0.492%
2026-09-11	20.2600	20.260000	20.230000	20.2350	-0.074%	600,945	-0.492%
2026-09-10	20.2800	20.280000	20.250000	20.2500	-0.222%	701,076	-0.565%
2026-09-09	20.3000	20.310000	20.290000	20.2950	-0.025%	507,700	-0.786%
2026-09-08	20.3000	20.310000	20.300000	20.3000	+0.023%	406,329	-0.810%
2026-09-04	20.3000	20.310000	20.290000	20.2953	-0.048%	625,266	-0.787%
2026-09-03	20.3200	20.320000	20.300000	20.3050	+0.123%	754,435	-0.835%
2026-09-02	20.3000	20.300000	20.280000	20.2800	+0.025%	649,496	-0.713%
2026-09-01	20.3000	20.300000	20.270000	20.2750	-0.099%	2,239,927	-0.688%
2026-08-31	20.3050	20.310000	20.290000	20.2950	0.000%	758,930	-0.786%
2026-08-28	20.3400	20.340000	20.290000	20.2950	-0.197%	1,017,200	-0.786%
2026-08-27	20.3400	20.340000	20.320000	20.3350	+0.049%	536,353	-0.981%
2026-08-26	20.3300	20.330000	20.320000	20.3250	-0.074%	525,638	-0.932%
2026-08-25	20.3300	20.340000	20.320000	20.3400	+0.123%	516,439	-1.005%
2026-08-24	20.3100	20.320000	20.300000	20.3150	-0.343%	489,633	-0.884%
2026-08-21	20.4000	20.400000	20.380000	20.3850	-0.001%	683,478	-1.224%
2026-08-20	20.3800	20.400000	20.380000	20.3853	-0.048%	425,173	-1.225%
2026-08-19	20.4000	20.400000	20.390000	20.3950	+0.074%	522,353	-1.272%
2026-08-18	20.3700	20.390000	20.370000	20.3800	-0.025%	620,048	-1.200%
2026-08-17	20.3900	20.390000	20.380000	20.3850	0.000%	395,766	-1.224%
2026-08-14	20.4000	20.400000	20.380000	20.3850	-0.049%	867,366	-1.224%
2026-08-13	20.3900	20.400000	20.382200	20.3950	+0.098%	555,695	-1.272%
2026-08-12	20.3700	20.380000	20.370000	20.3750	+0.098%	362,447	-1.175%
2026-08-11	20.3700	20.370000	20.350000	20.3550	0.000%	480,919	-1.078%
2026-08-10	20.3600	20.360000	20.350000	20.3550	-0.049%	597,888	-1.078%
2026-08-07	20.3700	20.370000	20.360000	20.3650	+0.098%	450,926	-1.127%
2026-08-06	20.3500	20.350000	20.330000	20.3450	-0.050%	5,205,409	-1.030%
2026-08-05	20.3500	20.365000	20.341000	20.3551	+0.000%	346,309	-1.079%
2026-08-04	20.3400	20.360000	20.340000	20.3550	+0.098%	400,028	-1.078%
2026-08-03	20.3300	20.340000	20.320000	20.3350	+0.098%	531,799	-0.981%
2026-07-31	20.3100	20.320000	20.300000	20.3150	-0.049%	454,476	-0.884%
2026-07-30	20.3300	20.330000	20.310100	20.3250	+0.049%	411,970	-0.932%
2026-07-29	20.2900	20.320000	20.280000	20.3150	+0.099%	629,179	-0.884%
2026-07-28	20.2800	20.300000	20.280000	20.2950	+0.099%	452,096	-0.786%
2026-07-27	20.2800	20.290000	20.270000	20.2750	0.000%	356,082	-0.688%
2026-07-24	20.2800	20.280000	20.260000	20.2750	+0.099%	477,507	-0.688%
2026-07-23	20.2500	20.260000	20.250000	20.2550	-0.099%	379,204	-0.590%
2026-07-22	20.2800	20.290000	20.270000	20.2750	-0.123%	370,506	-0.688%
2026-07-21	20.2900	20.300000	20.290000	20.3000	+0.025%	436,945	-0.810%
2026-07-20	20.3200	20.320000	20.290000	20.2950	-0.442%	682,736	-0.786%
2026-07-17	20.3900	20.400000	20.380000	20.3850	0.000%	686,382	-1.224%
2026-07-16	20.3900	20.390000	20.380000	20.3850	-0.049%	355,605	-1.224%
2026-07-15	20.3800	20.400000	20.370000	20.3950	+0.147%	399,320	-1.272%
2026-07-14	20.3600	20.370000	20.350000	20.3650	+0.172%	754,258	-1.127%
2026-07-13	20.3500	20.359900	20.330000	20.3300	-0.147%	465,720	-0.957%
2026-07-10	20.3600	20.370000	20.350000	20.3600	-0.074%	496,825	-1.103%
2026-07-09	20.3700	20.380000	20.360000	20.3750	+0.074%	1,151,583	-1.175%
2026-07-08	20.3600	20.360000	20.340000	20.3600	+0.023%	786,969	-1.103%
2026-07-07	20.3750	20.380000	20.350000	20.3553	-0.154%	576,207	-1.080%
2026-07-06	20.3900	20.400000	20.370000	20.3866	+0.008%	567,518	-1.232%
2026-07-02	20.3700	20.390000	20.367200	20.3850	+0.172%	418,909	-1.224%
2026-07-01	20.3400	20.360000	20.340000	20.3500	-0.074%	620,777	-1.054%
2026-06-30	20.3500	20.370000	20.350000	20.3650	-0.025%	677,316	-1.127%
2026-06-29	20.3700	20.370000	20.350000	20.3700	+0.025%	480,986	-1.151%
2026-06-26	20.3600	20.370000	20.350000	20.3650	+0.074%	611,020	-1.127%
2026-06-25	20.3500	20.360000	20.340000	20.3500	+0.074%	659,985	-1.054%
2026-06-24	20.3400	20.340000	20.330000	20.3350	+0.049%	467,192	-0.981%
2026-06-23	20.3300	20.330000	20.310000	20.3250	+0.074%	443,137	-0.932%
2026-06-22	20.3100	20.310000	20.300000	20.3100	-0.417%	270,045	-0.859%
2026-06-18	20.4100	20.410000	20.390000	20.3950	+0.147%	547,065	-1.272%
2026-06-17	20.4200	20.430000	20.360100	20.3650	-0.318%	557,107	-1.127%
2026-06-16	20.4200	20.430000	20.410000	20.4300	0.000%	477,799	-1.442%
2026-06-15	20.4200	20.440000	20.420000	20.4300	+0.073%	605,553	-1.442%
2026-06-12	20.4000	20.420000	20.400000	20.4150	-0.024%	251,582	-1.369%
2026-06-11	20.3700	20.420000	20.370000	20.4200	+0.172%	508,280	-1.393%
2026-06-10	20.3800	20.390000	20.370000	20.3850	-0.025%	481,583	-1.224%
2026-06-09	20.3700	20.390000	20.370000	20.3900	+0.098%	564,494	-1.248%
2026-06-08	20.3700	20.380000	20.360000	20.3700	+0.074%	509,914	-1.151%
2026-06-05	20.3800	20.380000	20.350000	20.3550	-0.196%	494,981	-1.078%
2026-06-04	20.3900	20.410000	20.390000	20.3950	+0.049%	884,260	-1.272%
2026-06-03	20.3900	20.390000	20.370000	20.3850	-0.049%	399,620	-1.224%
2026-06-02	20.4100	20.410000	20.390000	20.3950	0.000%	396,656	-1.272%
2026-06-01	20.3700	20.400000	20.370000	20.3950	-0.049%	438,388	-1.272%
2026-05-29	20.3900	20.410000	20.390000	20.4050	+0.098%	386,382	-1.321%
2026-05-28	20.3700	20.400000	20.370000	20.3850	+0.049%	482,544	-1.224%
2026-05-27	20.3700	20.380000	20.370000	20.3750	+0.049%	460,056	-1.175%
2026-05-26	20.3700	20.370000	20.350000	20.3650	+0.098%	322,398	-1.127%
2026-05-22	20.3700	20.370000	20.330000	20.3450	0.000%	1,016,286	-1.030%
2026-05-21	20.3300	20.360000	20.320000	20.3450	0.000%	633,795	-1.030%
2026-05-20	20.3200	20.365000	20.311300	20.3450	+0.123%	763,315	-1.030%
2026-05-19	20.3200	20.330000	20.300000	20.3200	-0.074%	652,820	-0.908%
2026-05-18	20.3500	20.350000	20.320000	20.3350	-0.343%	474,199	-0.981%
2026-05-15	20.4100	20.410000	20.392400	20.4050	-0.073%	360,454	-1.321%
2026-05-14	20.4400	20.440000	20.410000	20.4200	-0.098%	524,486	-1.393%
2026-05-13	20.4100	20.440000	20.410000	20.4400	+0.122%	470,331	-1.490%
2026-05-12	20.4200	20.420000	20.410000	20.4150	-0.098%	497,924	-1.369%
2026-05-11	20.4500	20.450000	20.430000	20.4350	-0.049%	485,121	-1.466%
2026-05-08	20.4400	20.456198	20.440000	20.4450	+0.098%	344,365	-1.514%
2026-05-07	20.4600	20.460000	20.420000	20.4250	-0.098%	331,889	-1.417%
2026-05-06	20.4400	20.450000	20.430000	20.4450	+0.147%	466,013	-1.514%
2026-05-05	20.4200	20.430000	20.410100	20.4150	+0.024%	361,947	-1.369%
2026-05-04	20.4100	20.420000	20.380000	20.4100	-0.098%	392,016	-1.345%
2026-05-01	20.4200	20.440000	20.410200	20.4300	+0.049%	806,878	-1.442%
2026-04-30	20.4000	20.430000	20.400000	20.4200	+0.172%	616,920	-1.393%
2026-04-29	20.4200	20.420000	20.380000	20.3850	-0.196%	854,740	-1.224%
2026-04-28	20.4300	20.430000	20.420000	20.4250	-0.073%	341,458	-1.417%
2026-04-27	20.4400	20.450000	20.420000	20.4400	-0.024%	844,350	-1.490%
2026-04-24	20.4300	20.450000	20.420000	20.4450	+0.098%	596,764	-1.514%
2026-04-23	20.4400	20.440000	20.410000	20.4250	-0.024%	802,416	-1.417%
2026-04-22	20.4400	20.440000	20.430000	20.4300	-0.024%	396,818	-1.442%
2026-04-21	20.4300	20.450000	20.430000	20.4350	-0.098%	945,852	-1.466%
2026-04-20	20.4600	20.460000	20.440000	20.4550	-0.341%	462,340	-1.562%
2026-04-17	20.5200	20.540000	20.520000	20.5250	+0.122%	540,659	-1.898%
2026-04-16	20.5100	20.510000	20.490000	20.5000	+0.020%	471,729	-1.778%
2026-04-15	20.4900	20.505000	20.490000	20.4959	+0.004%	579,062	-1.758%
2026-04-14	20.4900	20.500000	20.480100	20.4950	+0.049%	504,911	-1.754%
2026-04-13	20.4700	20.490000	20.460100	20.4850	+0.098%	494,335	-1.706%
2026-04-10	20.4900	20.490000	20.460000	20.4650	-0.024%	512,960	-1.610%
2026-04-09	20.4600	20.490000	20.460000	20.4700	+0.024%	551,779	-1.634%
2026-04-08	20.5000	20.500000	20.450000	20.4650	+0.073%	593,839	-1.610%
2026-04-07	20.4400	20.450000	20.405000	20.4500	+0.098%	656,942	-1.538%
2026-04-06	20.4400	20.440000	20.420000	20.4300	-0.073%	813,832	-1.442%
2026-04-02	20.4100	20.455000	20.410000	20.4450	+0.098%	351,335	-1.514%
2026-04-01	20.4200	20.438200	20.420000	20.4250	+0.010%	449,282	-1.417%
2026-03-31	20.4000	20.430000	20.400000	20.4230	+0.211%	602,628	-1.408%
2026-03-30	20.3800	20.390000	20.370100	20.3800	+0.172%	546,497	-1.200%
2026-03-27	20.3300	20.350000	20.320000	20.3450	+0.123%	678,212	-1.030%
2026-03-26	20.3500	20.360000	20.310000	20.3200	-0.221%	698,458	-0.908%
2026-03-25	20.3800	20.385000	20.360000	20.3650	+0.049%	324,098	-1.127%
2026-03-24	20.3500	20.379900	20.335000	20.3550	-0.123%	619,099	-1.078%
2026-03-23	20.3500	20.400000	20.350000	20.3800	-0.196%	1,001,329	-1.200%
2026-03-20	20.4300	20.430000	20.390000	20.4200	-0.244%	786,563	-1.393%
2026-03-19	20.4100	20.470000	20.400000	20.4700	+0.098%	1,168,313	-1.634%
2026-03-18	20.4700	20.490000	20.440000	20.4500	-0.171%	786,430	-1.538%
2026-03-17	20.4900	20.490000	20.480000	20.4850	+0.122%	386,609	-1.706%
2026-03-16	20.4800	20.480000	20.450100	20.4600	+0.073%	735,753	-1.586%
2026-03-13	20.4800	20.489900	20.440000	20.4450	-0.049%	568,808	-1.514%
2026-03-12	20.4900	20.500000	20.440000	20.4550	-0.268%	567,191	-1.562%
2026-03-11	20.5400	20.549900	20.510000	20.5100	-0.217%	1,158,104	-1.826%
2026-03-10	20.5700	20.580000	20.550000	20.5547	-0.074%	577,692	-2.039%
2026-03-09	20.5300	20.570000	20.530000	20.5700	+0.024%	859,988	-2.112%
2026-03-06	20.5300	20.580000	20.530000	20.5650	+0.024%	1,052,864	-2.088%
2026-03-05	20.5600	20.560000	20.540000	20.5600	0.000%	684,430	-2.065%
2026-03-04	20.5700	20.590000	20.560000	20.5600	-0.097%	1,138,770	-2.065%
2026-03-03	20.5500	20.590000	20.540000	20.5800	-0.024%	991,691	-2.160%
2026-03-02	20.6100	20.610000	20.570000	20.5850	-0.146%	1,382,195	-2.184%
2026-02-27	20.6100	20.620000	20.590000	20.6150	+0.170%	707,428	-2.326%
2026-02-26	20.5800	20.590000	20.579100	20.5800	0.000%	744,582	-2.160%
2026-02-25	20.5900	20.590000	20.580000	20.5800	0.000%	848,983	-2.160%
2026-02-24	20.5900	20.600000	20.580000	20.5800	-0.049%	1,330,696	-2.160%
2026-02-23	20.5800	20.600000	20.570000	20.5900	-0.339%	891,470	-2.207%
2026-02-20	20.6600	20.660000	20.647400	20.6600	+0.048%	782,026	-2.539%
2026-02-19	20.6500	20.660000	20.640000	20.6500	-0.048%	902,521	-2.492%
2026-02-18	20.6600	20.660000	20.650000	20.6600	0.000%	577,842	-2.539%
2026-02-17	20.6600	20.665000	20.650000	20.6600	+0.024%	694,840	-2.539%
2026-02-13	20.6500	20.660000	20.650000	20.6550	+0.097%	442,384	-2.515%
2026-02-12	20.6300	20.640000	20.620000	20.6350	+0.048%	699,991	-2.421%
2026-02-11	20.6200	20.630000	20.610000	20.6250	-0.048%	641,011	-2.373%
2026-02-10	20.6400	20.650000	20.630000	20.6350	+0.024%	901,779	-2.421%
2026-02-09	20.6300	20.630000	20.620000	20.6300	0.000%	664,639	-2.397%
2026-02-06	20.6300	20.640000	20.610000	20.6300	+0.048%	1,227,283	-2.397%
2026-02-05	20.6100	20.630000	20.600000	20.6200	+0.146%	1,076,633	-2.350%
2026-02-04	20.5800	20.590000	20.580000	20.5900	+0.049%	801,063	-2.207%
2026-02-03	20.5800	20.590000	20.570000	20.5800	-0.049%	1,080,249	-2.160%
2026-02-02	20.6000	20.600000	20.580000	20.5900	-0.049%	1,244,006	-2.207%
2026-01-30	20.5900	20.600000	20.580000	20.6000	+0.049%	626,896	-2.255%
2026-01-29	20.5800	20.590000	20.570000	20.5900	+0.049%	1,023,677	-2.207%
2026-01-28	20.5800	20.580000	20.560000	20.5800	+0.073%	1,337,808	-2.160%
2026-01-27	20.5600	20.570000	20.551300	20.5650	+0.073%	731,074	-2.088%
2026-01-26	20.5600	20.560000	20.550000	20.5500	+0.049%	788,767	-2.017%
2026-01-23	20.5500	20.550000	20.530000	20.5400	-0.049%	686,623	-1.969%
2026-01-22	20.5400	20.550000	20.532200	20.5500	+0.049%	2,273,489	-2.017%
2026-01-21	20.5300	20.550000	20.530000	20.5400	+0.049%	1,041,169	-1.969%
2026-01-20	20.5200	20.530000	20.520000	20.5300	-0.388%	826,927	-1.922%
2026-01-16	20.6100	20.610000	20.590000	20.6100	+0.097%	848,458	-2.302%
2026-01-15	20.6200	20.620000	20.590000	20.5900	-0.145%	1,162,474	-2.207%
2026-01-14	20.6200	20.620000	20.610000	20.6200	+0.049%	741,876	-2.350%
2026-01-13	20.6100	20.620000	20.600000	20.6100	+0.097%	782,312	-2.302%
2026-01-12	20.5800	20.600000	20.580000	20.5900	0.000%	1,191,811	-2.207%
2026-01-09	20.6100	20.610000	20.590000	20.5900	-0.049%	810,215	-2.207%
2026-01-08	20.5900	20.610000	20.590000	20.6000	-0.097%	1,371,790	-2.255%
2026-01-07	20.6300	20.630000	20.610000	20.6200	+0.024%	967,049	-2.350%
2026-01-06	20.6200	20.620000	20.600000	20.6150	0.000%	1,804,572	-2.326%
2026-01-05	20.6100	20.620000	20.600000	20.6150	+0.024%	449,442	-2.326%
2026-01-02	20.6100	20.610000	20.590000	20.6100	+0.049%	1,166,041	-2.302%
2025-12-31	20.6000	20.600000	20.590000	20.6000	-0.024%	554,754	-2.255%
2025-12-30	20.6000	20.610000	20.590000	20.6050	+0.024%	831,197	-2.279%
2025-12-29	20.5800	20.600000	20.575000	20.6000	+0.073%	1,046,994	-2.255%
2025-12-26	20.5900	20.590000	20.570000	20.5850	+0.097%	753,093	-2.184%
2025-12-24	20.5500	20.570000	20.540000	20.5650	+0.073%	786,143	-2.088%
2025-12-23	20.5200	20.550000	20.520000	20.5500	+0.024%	807,206	-2.017%
2025-12-22	20.5600	20.560000	20.540000	20.5450	-0.412%	1,250,502	-1.993%
2025-12-19	20.6300	20.630000	20.620000	20.6300	-0.048%	1,797,910	-2.397%
2025-12-18	20.6400	20.640000	20.620000	20.6400	+0.121%	1,520,643	-2.444%
2025-12-17	20.6100	20.620000	20.600000	20.6150	0.000%	477,353	-2.326%
2025-12-16	20.6000	20.620000	20.591100	20.6150	+0.094%	537,349	-2.326%
2025-12-15	20.5900	20.610000	20.590000	20.5957	+0.028%	683,688	-2.234%
2025-12-12	20.5900	20.590000	20.580000	20.5900	+0.021%	338,745	-2.207%
2025-12-11	20.6000	20.610000	20.580000	20.5856	-0.026%	506,549	-2.186%
2025-12-10	20.5450	20.600000	20.540000	20.5909	+0.199%	791,078	-2.212%
2025-12-09	20.5700	20.570000	20.540000	20.5500	-0.073%	460,313	-2.017%
2025-12-08	20.5700	20.570000	20.550000	20.5650	-0.024%	912,338	-2.088%
2025-12-05	20.5900	20.590000	20.560000	20.5700	-0.049%	445,758	-2.112%
2025-12-04	20.5900	20.590000	20.570000	20.5800	-0.049%	869,464	-2.160%
2025-12-03	20.5900	20.600000	20.570000	20.5900	+0.073%	1,568,237	-2.207%
2025-12-02	20.5800	20.580000	20.565000	20.5750	+0.073%	966,919	-2.136%
2025-12-01	20.5800	20.580000	20.560000	20.5600	-0.121%	637,938	-2.065%
2025-11-28	20.6000	20.600000	20.570000	20.5850	-0.024%	201,591	-2.184%
2025-11-26	20.5800	20.590000	20.570000	20.5900	+0.024%	671,587	-2.207%
2025-11-25	20.5600	20.590000	20.554121	20.5850	+0.122%	764,619	-2.184%
2025-11-24	20.5600	20.560000	20.540000	20.5600	-0.339%	1,453,392	-2.065%
2025-11-21	20.6300	20.630000	20.610000	20.6300	+0.146%	582,925	-2.397%
2025-11-20	20.6100	20.610000	20.590000	20.6000	+0.097%	647,238	-2.255%
2025-11-19	20.6100	20.610000	20.570000	20.5800	0.000%	591,819	-2.160%
2025-11-18	20.6000	20.600000	20.570100	20.5800	+0.049%	561,882	-2.160%
2025-11-17	20.5800	20.580000	20.560000	20.5700	+0.049%	562,399	-2.112%
2025-11-14	20.5900	20.590000	20.560000	20.5600	0.000%	506,336	-2.065%
2025-11-13	20.5700	20.580000	20.560000	20.5600	-0.146%	804,396	-2.065%
2025-11-12	20.6000	20.600000	20.580000	20.5900	0.000%	690,616	-2.207%
2025-11-11	20.5900	20.610000	20.580300	20.5900	+0.097%	2,023,665	-2.207%
2025-11-10	20.5800	20.580000	20.570000	20.5700	-0.049%	498,178	-2.112%
2025-11-07	20.5700	20.590000	20.560000	20.5800	0.000%	344,579	-2.160%
2025-11-06	20.5700	20.580000	20.560000	20.5800	+0.244%	865,283	-2.160%
2025-11-05	20.5700	20.570000	20.530000	20.5300	-0.097%	698,451	-1.922%
2025-11-04	20.5400	20.570000	20.540000	20.5500	0.000%	906,032	-2.017%
2025-11-03	20.5600	20.560000	20.540000	20.5500	0.000%	973,638	-2.017%
2025-10-31	20.5600	20.570000	20.540000	20.5500	0.000%	410,191	-2.017%
2025-10-30	20.5500	20.570000	20.530000	20.5500	-0.049%	544,051	-2.017%
2025-10-29	20.6100	20.610000	20.560000	20.5600	-0.194%	425,834	-2.065%
2025-10-28	20.6000	20.610000	20.590000	20.6000	-0.049%	706,107	-2.255%
2025-10-27	20.5900	20.610000	20.590000	20.6100	+0.049%	532,300	-2.302%
2025-10-24	20.6100	20.610000	20.594200	20.6000	+0.049%	441,581	-2.255%
2025-10-23	20.6000	20.600000	20.580000	20.5900	0.000%	562,548	-2.207%
2025-10-22	20.6000	20.600000	20.580000	20.5900	-0.024%	671,318	-2.207%
2025-10-21	20.6100	20.610000	20.590000	20.5950	+0.024%	424,207	-2.231%
2025-10-20	20.6000	20.600000	20.590000	20.5900	-0.291%	317,962	-2.207%
2025-10-17	20.6600	20.670000	20.650000	20.6500	-0.048%	505,770	-2.492%
2025-10-16	20.6400	20.675000	20.640000	20.6600	+0.097%	434,550	-2.539%
2025-10-15	20.6500	20.650000	20.630000	20.6400	0.000%	616,294	-2.444%
2025-10-14	20.6300	20.650000	20.610000	20.6400	+0.073%	576,651	-2.444%
2025-10-13	20.6200	20.630000	20.600000	20.6250	+0.170%	332,576	-2.373%
2025-10-10	20.6100	20.620000	20.580000	20.5900	+0.049%	1,083,406	-2.207%
2025-10-09	20.5900	20.590000	20.570000	20.5800	0.000%	459,625	-2.160%
2025-10-08	20.5900	20.610000	20.580000	20.5800	-0.049%	513,972	-2.160%
2025-10-07	20.5900	20.600000	20.580000	20.5900	0.000%	507,038	-2.207%
2025-10-06	20.5900	20.590000	20.580000	20.5900	-0.024%	876,120	-2.207%
2025-10-03	20.6000	20.600000	20.590000	20.5950	-0.073%	410,509	-2.231%
2025-10-02	20.5900	20.610000	20.580000	20.6100	+0.024%	377,597	-2.302%
2025-10-01	20.6000	20.610000	20.580000	20.6050	+0.170%	335,961	-2.279%
2025-09-30	20.5700	20.570000	20.555000	20.5700	+0.097%	449,298	-2.112%
2025-09-29	20.5500	20.560000	20.540000	20.5500	0.000%	435,464	-2.017%
2025-09-26	20.5300	20.550000	20.520000	20.5500	+0.146%	673,288	-2.017%
2025-09-25	20.5200	20.530000	20.510000	20.5200	-0.146%	394,350	-1.874%
2025-09-24	20.5700	20.570000	20.550000	20.5500	-0.097%	494,752	-2.017%
2025-09-23	20.5800	20.580000	20.560000	20.5700	0.000%	443,537	-2.112%
2025-09-22	20.6000	20.600000	20.570000	20.5700	-0.436%	355,967	-2.112%
2025-09-19	20.6600	20.660000	20.640000	20.6600	+0.097%	406,818	-2.539%
2025-09-18	20.6500	20.650000	20.630000	20.6400	-0.048%	524,314	-2.444%
2025-09-17	20.6700	20.690000	20.640000	20.6500	-0.097%	1,546,870	-2.492%
2025-09-16	20.6700	20.680000	20.660000	20.6700	+0.024%	598,495	-2.586%
2025-09-15	20.6700	20.670000	20.660000	20.6650	+0.170%	530,282	-2.562%
2025-09-12	20.6400	20.640000	20.620000	20.6300	-0.048%	438,956	-2.397%
2025-09-11	20.6300	20.660000	20.630000	20.6400	+0.048%	454,391	-2.444%
2025-09-10	20.6500	20.650000	20.620000	20.6300	+0.048%	440,455	-2.397%
2025-09-09	20.6400	20.650000	20.620000	20.6200	-0.097%	566,190	-2.350%
2025-09-08	20.6500	20.650000	20.630000	20.6400	0.000%	485,916	-2.444%
2025-09-05	20.6500	20.660000	20.630000	20.6400	+0.194%	416,128	-2.444%
2025-09-04	20.5900	20.605000	20.570000	20.6000	+0.195%	681,465	-2.255%
2025-09-03	20.5500	20.570000	20.540500	20.5600	+0.097%	319,150	-2.065%
2025-09-02	20.5300	20.550000	20.520000	20.5400	-0.049%	473,117	-1.969%
2025-08-29	20.5400	20.560000	20.540000	20.5500	+0.049%	360,535	-2.017%
2025-08-28	20.5500	20.560000	20.540000	20.5400	-0.097%	304,029	-1.969%
2025-08-27	20.5400	20.560000	20.530000	20.5600	+0.097%	449,249	-2.065%
2025-08-26	20.5300	20.550000	20.520000	20.5400	+0.097%	489,124	-1.969%
2025-08-25	20.5200	20.530000	20.510000	20.5200	-0.049%	552,052	-1.874%
2025-08-22	20.4800	20.540000	20.470000	20.5300	+0.342%	579,044	-1.922%
2025-08-21	20.4900	20.490000	20.460000	20.4600	-0.146%	470,410	-1.586%
2025-08-20	20.4800	20.510000	20.480000	20.4900	+0.024%	433,371	-1.730%
2025-08-19	20.4900	20.490000	20.480000	20.4850	+0.073%	263,282	-1.706%
2025-08-18	20.4900	20.494600	20.470000	20.4700	-0.438%	450,835	-1.634%
2025-08-15	20.5700	20.580000	20.560000	20.5600	+0.024%	396,409	-2.065%
2025-08-14	20.5600	20.569900	20.550000	20.5550	-0.146%	580,590	-2.041%
2025-08-13	20.5800	20.590000	20.570000	20.5850	+0.195%	365,506	-2.184%
2025-08-12	20.5300	20.550000	20.520000	20.5450	+0.049%	509,894	-1.993%
2025-08-11	20.5200	20.540000	20.520000	20.5350	+0.073%	286,826	-1.945%
2025-08-08	20.5300	20.530000	20.510000	20.5200	-0.049%	272,123	-1.874%
2025-08-07	20.5400	20.549900	20.530000	20.5300	-0.073%	321,123	-1.922%
2025-08-06	20.5300	20.550000	20.520000	20.5450	+0.049%	284,125	-1.993%
2025-08-05	20.5300	20.540000	20.520000	20.5350	-0.024%	377,190	-1.945%
2025-08-04	20.5400	20.550000	20.522000	20.5400	+0.049%	370,640	-1.969%
2025-08-01	20.5100	20.540000	20.490000	20.5300	+0.588%	364,740	-1.922%
2025-07-31	20.4300	20.440000	20.410000	20.4100	0.000%	1,508,890	-1.345%
2025-07-30	20.4200	20.460000	20.410000	20.4100	-0.098%	298,124	-1.345%
2025-07-29	20.4300	20.440000	20.420000	20.4300	+0.073%	303,390	-1.442%
2025-07-28	20.4200	20.420000	20.410000	20.4150	-0.049%	343,852	-1.369%
2025-07-25	20.4200	20.430000	20.410000	20.4250	+0.053%	658,568	-1.417%
2025-07-24	20.4100	20.420000	20.390000	20.4142	-0.053%	668,364	-1.365%
2025-07-23	20.4400	20.440000	20.420000	20.4250	-0.122%	325,961	-1.417%
2025-07-22	20.4400	20.450000	20.430000	20.4500	+0.095%	407,284	-1.538%
2025-07-21	20.4400	20.440000	20.420000	20.4305	-0.339%	270,594	-1.444%
2025-07-18	20.4900	20.500000	20.480000	20.5000	+0.220%	356,197	-1.778%
2025-07-17	20.4700	20.470000	20.450000	20.4550	-0.024%	371,966	-1.562%
2025-07-16	20.4400	20.470000	20.430000	20.4600	+0.147%	504,285	-1.586%
2025-07-15	20.4500	20.450000	20.410000	20.4300	-0.098%	310,344	-1.442%
2025-07-14	20.4500	20.450000	20.440000	20.4500	0.000%	418,608	-1.538%
2025-07-11	20.4500	20.450000	20.430000	20.4500	-0.049%	354,794	-1.538%
2025-07-10	20.4600	20.470000	20.440000	20.4600	-0.049%	477,203	-1.586%
2025-07-09	20.4500	20.470000	20.433300	20.4700	+0.196%	349,518	-1.634%
2025-07-08	20.4300	20.439900	20.420000	20.4300	-0.049%	256,124	-1.442%
2025-07-07	20.4600	20.460000	20.430000	20.4400	-0.098%	460,746	-1.490%
2025-07-03	20.4400	20.460000	20.440000	20.4600	-0.098%	270,084	-1.586%
2025-07-02	20.4600	20.480000	20.460000	20.4800	+0.049%	375,448	-1.682%
2025-07-01	20.4900	20.490000	20.450000	20.4700	-0.098%	586,870	-1.634%
2025-06-30	20.4800	20.490000	20.470000	20.4900	+0.147%	587,539	-1.730%
2025-06-27	20.4500	20.470000	20.443300	20.4600	-0.049%	355,482	-1.586%
2025-06-26	20.4500	20.470000	20.440000	20.4700	+0.196%	716,871	-1.634%
2025-06-25	20.4300	20.440000	20.420000	20.4300	-0.049%	259,115	-1.442%
2025-06-24	20.4100	20.440000	20.400100	20.4400	+0.196%	491,674	-1.490%
2025-06-23	20.3900	20.420000	20.380000	20.4000	-0.244%	399,951	-1.297%
2025-06-20	20.4300	20.450000	20.420000	20.4500	+0.147%	410,563	-1.538%
2025-06-18	20.4300	20.450000	20.410000	20.4200	0.000%	384,593	-1.393%
2025-06-17	20.4200	20.420000	20.400000	20.4200	0.000%	308,445	-1.393%
2025-06-16	20.4100	20.430000	20.400000	20.4200	+0.147%	439,334	-1.393%
2025-06-13	20.4000	20.420000	20.380000	20.3900	-0.196%	380,727	-1.248%
2025-06-12	20.4200	20.440000	20.420000	20.4300	+0.098%	408,266	-1.442%
2025-06-11	20.4100	20.410000	20.390000	20.4100	+0.246%	541,697	-1.345%
2025-06-10	20.3900	20.390000	20.360000	20.3600	-0.049%	230,563	-1.103%
2025-06-09	20.3400	20.370000	20.340000	20.3700	+0.197%	278,879	-1.151%
2025-06-06	20.3500	20.358900	20.330000	20.3300	-0.294%	2,300,789	-0.957%
2025-06-05	20.4200	20.430000	20.380000	20.3900	-0.196%	300,924	-1.248%
2025-06-04	20.4100	20.430000	20.390000	20.4300	+0.295%	362,078	-1.442%
2025-06-03	20.3900	20.400000	20.370000	20.3700	-0.049%	392,195	-1.151%
2025-06-02	20.3800	20.390000	20.360000	20.3800	-0.098%	264,821	-1.200%
2025-05-30	20.3700	20.400000	20.360000	20.4000	+0.246%	267,732	-1.297%
2025-05-29	20.3600	20.370000	20.350000	20.3500	+0.049%	253,739	-1.054%
2025-05-28	20.3500	20.350000	20.320000	20.3400	-0.049%	361,687	-1.005%
2025-05-27	20.3500	20.360000	20.320000	20.3500	+0.148%	503,074	-1.054%
2025-05-23	20.3500	20.350000	20.300000	20.3200	0.000%	327,871	-0.908%
2025-05-22	20.3100	20.339900	20.280000	20.3200	+0.148%	489,014	-0.908%
2025-05-21	20.3000	20.310000	20.270100	20.2900	-0.246%	942,919	-0.761%
2025-05-20	20.3200	20.340000	20.300000	20.3400	+0.049%	1,030,660	-1.005%
2025-05-19	20.2700	20.330000	20.270000	20.3300	-0.245%	408,188	-0.957%
2025-05-16	20.3800	20.409700	20.370000	20.3800	+0.049%	387,110	-1.200%
2025-05-15	20.3500	20.380000	20.330000	20.3700	+0.295%	334,899	-1.151%
2025-05-14	20.3400	20.350000	20.300100	20.3100	-0.147%	274,097	-0.859%
2025-05-13	20.3600	20.360000	20.331600	20.3400	+0.049%	324,384	-1.005%
2025-05-12	20.3300	20.340000	20.310000	20.3300	-0.098%	451,549	-0.957%
2025-05-09	20.3800	20.380000	20.345000	20.3500	+0.049%	252,069	-1.054%
2025-05-08	20.3900	20.399900	20.340000	20.3400	-0.196%	329,580	-1.005%
2025-05-07	20.4000	20.400000	20.370000	20.3800	0.000%	205,012	-1.200%
2025-05-06	20.3600	20.390000	20.360000	20.3800	+0.098%	355,858	-1.200%
2025-05-05	20.3600	20.370000	20.324500	20.3600	+0.049%	363,588	-1.103%
2025-05-02	20.3800	20.380000	20.330000	20.3500	-0.147%	402,504	-1.054%
2025-05-01	20.4500	20.450000	20.370000	20.3800	-0.196%	382,375	-1.200%
2025-04-30	20.4200	20.430000	20.400000	20.4200	+0.049%	491,663	-1.393%
2025-04-29	20.3800	20.420000	20.380000	20.4100	0.000%	332,426	-1.345%
2025-04-28	20.3600	20.410000	20.351800	20.4100	+0.196%	321,474	-1.345%
2025-04-25	20.3400	20.370000	20.320000	20.3700	+0.246%	335,270	-1.151%
2025-04-24	20.3000	20.325000	20.275000	20.3200	+0.445%	453,783	-0.908%
2025-04-23	20.2900	20.308900	20.180000	20.2300	-0.099%	452,797	-0.467%
2025-04-22	20.2800	20.280000	20.235000	20.2500	0.000%	260,758	-0.565%
2025-04-21	20.2900	20.298900	20.240000	20.2500	-0.540%	441,690	-0.565%
2025-04-17	20.3500	20.360000	20.340000	20.3600	+0.197%	253,716	-1.103%
2025-04-16	20.2900	20.330000	20.285000	20.3200	+0.148%	403,402	-0.908%
2025-04-15	20.2400	20.310000	20.240000	20.2900	+0.247%	1,787,039	-0.761%
2025-04-14	20.2300	20.270000	20.200100	20.2400	+0.397%	283,197	-0.516%

.dark-mode .bHF7f8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHF7f8{ color: #333333; background-color: white; border: 2px solid #333333; }BSCSInvesco BulletShares 2028 Corporate Bond ETFstock NASDAQ ETF

BSCS
Invesco BulletShares 2028 Corporate Bond ETF
stock NASDAQ ETF