Dark

BSCA
Invesco BulletShares 2036 Corporate Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:52:27 PM EDT

18.90USD-0.316%(-0.06)97,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

18.85USD-0.580%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	18.9100	18.9100	18.9000	18.9000	-0.316%	97,220	0.000%
2026-10-01	18.9500	18.9600	18.9400	18.9600	+0.264%	54,171	-0.316%
2026-09-30	18.9200	18.9200	18.8900	18.9100	-0.053%	26,151	-0.053%
2026-09-29	18.9000	18.9200	18.9000	18.9200	-0.106%	20,691	-0.106%
2026-09-28	18.9500	18.9500	18.8900	18.9400	-0.682%	34,197	-0.211%
2026-09-25	19.0000	19.0700	19.0000	19.0700	+0.210%	64,823	-0.891%
2026-09-24	19.1700	19.1700	19.0200	19.0300	-0.523%	63,603	-0.683%
2026-09-23	19.2300	19.2300	19.1300	19.1300	-1.392%	16,227	-1.202%
2026-09-22	19.3600	19.4000	19.3600	19.4000	+0.103%	58,502	-2.577%
2026-09-21	19.3500	19.3900	19.3500	19.3800	-0.103%	8,730	-2.477%
2026-09-18	19.3900	19.4000	19.3900	19.4000	-0.513%	21,380	-2.577%
2026-09-17	19.4800	19.5000	19.4700	19.5000	+0.619%	32,165	-3.077%
2026-09-16	19.4200	19.4800	19.3800	19.3800	+0.103%	41,776	-2.477%
2026-09-15	19.3600	19.3600	19.3600	19.3600	0.000%	256,617	-2.376%
2026-09-14	19.3900	19.4000	19.3600	19.3600	-0.052%	23,511	-2.376%
2026-09-11	19.3700	19.3700	19.3700	19.3700	-0.103%	65,118	-2.426%
2026-09-10	19.4000	19.4000	19.3900	19.3900	-0.920%	37,526	-2.527%
2026-09-09	19.5700	19.5700	19.5700	19.5700	-0.204%	31,862	-3.424%
2026-09-08	19.6200	19.6200	19.6000	19.6100	-0.204%	11,042	-3.621%
2026-09-04	19.6500	19.6500	19.6500	19.6500	-0.025%	24,129	-3.817%
2026-09-03	19.6600	19.6700	19.6550	19.6550	+0.486%	21,464	-3.841%
2026-09-01	19.6100	19.6100	19.5600	19.5600	-0.559%	11,757	-3.374%
2026-08-31	19.6600	19.6700	19.6600	19.6700	-0.102%	16,015	-3.915%
2026-08-28	19.7400	19.7400	19.6900	19.6900	-0.405%	7,242	-4.012%
2026-08-27	19.7800	19.7800	19.7700	19.7700	-0.152%	15,899	-4.401%
2026-08-25	19.7600	19.8000	19.7600	19.8000	+0.661%	73,078	-4.545%
2026-08-24	19.6800	19.6800	19.6700	19.6700	-0.304%	55,975	-3.915%
2026-08-21	19.7300	19.7300	19.7300	19.7300	0.000%	12,493	-4.207%
2026-08-20	19.7600	19.7600	19.7300	19.7300	-0.554%	6,099	-4.207%
2026-08-19	19.8400	19.8500	19.8200	19.8400	+0.558%	26,530	-4.738%
2026-08-18	19.7300	19.7300	19.7300	19.7300	+0.152%	3,302	-4.207%
2026-08-17	19.7100	19.7100	19.7000	19.7000	-0.404%	21,288	-4.061%
2026-08-14	19.7800	19.7800	19.7800	19.7800	-0.353%	174,678	-4.449%
2026-08-13	19.8700	19.9000	19.8400	19.8500	+0.405%	5,512	-4.786%
2026-08-12	19.7700	19.7700	19.7700	19.7700	+0.152%	16,317	-4.401%
2026-08-10	19.7700	19.7700	19.7400	19.7400	-0.504%	31,669	-4.255%
2026-08-07	19.8400	19.8400	19.8400	19.8400	+0.202%	20,890	-4.738%
2026-08-06	19.8200	19.8200	19.8000	19.8000	-0.503%	11,418	-4.545%
2026-08-05	19.8900	19.9000	19.8900	19.9000	+0.101%	17,274	-5.025%
2026-08-04	19.8800	19.8900	19.8800	19.8800	+0.506%	4,486	-4.930%
2026-08-03	19.7800	19.7800	19.7800	19.7800	+0.406%	6,279	-4.449%
2026-07-31	19.6800	19.7000	19.6800	19.7000	-0.203%	20,595	-4.061%
2026-07-30	19.7600	19.7600	19.7400	19.7400	+0.051%	15,376	-4.255%
2026-07-29	19.7500	19.8000	19.7300	19.7300	-0.354%	14,949	-4.207%
2026-07-28	19.8100	19.8100	19.8000	19.8000	+0.355%	7,984	-4.545%
2026-07-27	19.7400	19.7400	19.7300	19.7300	+0.203%	4,386	-4.207%
2026-07-24	19.7000	19.7000	19.6900	19.6900	+0.051%	4,593	-4.012%
2026-07-23	19.6700	19.6800	19.6700	19.6800	-0.606%	11,138	-3.963%
2026-07-21	19.8100	19.8300	19.8000	19.8000	-0.352%	16,369	-4.545%
2026-07-20	19.9000	19.9000	19.8600	19.8700	-0.351%	10,256	-4.882%
2026-07-13	19.9800	19.9800	19.9400	19.9400	-0.845%	5,363	-5.216%
2026-07-07	20.1500	20.1500	20.1100	20.1100	-0.446%	16,350	-6.017%
2026-07-01	20.2100	20.2100	20.2000	20.2000	-0.198%	12,819	-6.436%
2026-06-30	20.2400	20.2400	20.2400	20.2400	-0.197%	21,684	-6.621%
2026-06-25	20.2800	20.2800	20.2800	20.2800	+0.595%	13,220	-6.805%
2026-06-23	20.1800	20.1800	20.1600	20.1600	-0.198%	12,865	-6.250%
2026-06-18	20.2000	20.2000	20.2000	20.2000	-0.542%	5,290	-6.436%
2026-06-16	20.3100	20.3100	20.3100	20.3100	+0.346%	23,157	-6.942%
2026-06-15	20.2400	20.2400	20.2400	20.2400	+37.127%	19,213	-6.621%
2021-09-24	15.2500	15.5000	14.7600	14.7600	-1.600%	2,212	+28.049%
2021-09-23	15.0000	15.0000	15.0000	15.0000	0.000%	400	+26.000%
2021-09-22	14.9500	15.0000	14.7500	15.0000	+0.334%	20,666	+26.000%
2021-09-21	14.9900	14.9900	14.9500	14.9500	-0.333%	300	+26.421%
2021-09-17	14.7500	15.0000	14.7500	15.0000	+3.448%	700	+26.000%
2021-09-15	14.3000	14.5000	14.3000	14.5000	0.000%	16,250	+30.345%
2021-09-10	14.2500	14.5000	14.2500	14.5000	+1.754%	8,308	+30.345%
2021-09-09	14.2500	14.2500	14.1500	14.2500	0.000%	1,584	+32.632%
2021-09-08	14.2500	14.2500	14.2500	14.2500	0.000%	282	+32.632%
2021-09-07	14.2400	14.2500	14.2400	14.2500	+0.070%	2,750	+32.632%
2021-09-03	14.0500	14.2400	14.0500	14.2400	-0.070%	2,018	+32.725%
2021-09-02	14.1500	14.2500	14.0000	14.2500	+1.064%	19,747	+32.632%
2021-09-01	14.1000	14.1000	14.1000	14.1000	0.000%	450	+34.043%
2021-08-31	14.1000	14.1000	14.1000	14.1000	0.000%	150	+34.043%
2021-08-30	14.1000	14.1000	14.1000	14.1000	0.000%	151	+34.043%
2021-08-27	14.0000	14.1000	14.0000	14.1000	+0.356%	11,350	+34.043%
2021-08-26	14.0500	14.0500	13.9000	14.0500	-0.355%	6,066	+34.520%
2021-08-25	14.1000	14.1000	13.8100	14.1000	0.000%	400	+34.043%
2021-08-24	14.1000	14.1000	13.8000	14.1000	-0.353%	2,347	+34.043%
2021-08-23	13.8000	14.1500	13.7500	14.1500	+0.355%	5,650	+33.569%
2021-08-20	14.0500	14.1000	14.0500	14.1000	-0.353%	300	+34.043%
2021-08-17	13.9500	14.1500	13.9500	14.1500	-0.632%	2,000	+33.569%
2021-08-11	14.2400	14.2400	14.2400	14.2400	0.000%	100	+32.725%
2021-08-10	14.2400	14.2400	14.2400	14.2400	0.000%	1,500	+32.725%
2021-08-09	14.2000	14.2500	14.2000	14.2400	+0.993%	1,550	+32.725%
2021-08-05	13.7500	14.1000	13.7500	14.1000	+1.805%	5,708	+34.043%
2021-08-03	13.7000	13.8500	13.7000	13.8500	-0.930%	400	+36.462%
2021-07-30	13.8000	13.9800	13.7000	13.9800	-1.480%	3,642	+35.193%
2021-07-29	14.1900	14.1900	14.1900	14.1900	0.000%	250	+33.192%
2021-07-28	13.8000	14.1900	13.8000	14.1900	+2.826%	1,600	+33.192%
2021-07-27	13.5500	13.8000	13.5500	13.8000	-0.361%	700	+36.957%
2021-07-26	13.6000	13.8500	13.6000	13.8500	-0.646%	1,100	+36.462%
2021-07-19	13.7500	13.9400	13.6000	13.9400	-0.429%	1,440	+35.581%
2021-07-16	13.7500	14.0000	13.7500	14.0000	+0.719%	825	+35.000%
2021-07-09	13.7000	13.9000	13.7000	13.9000	-0.997%	7,134	+35.971%
2021-07-02	14.0400	14.0400	14.0400	14.0400	+2.482%	100	+34.615%
2021-07-01	13.7001	13.7001	13.7000	13.7000	-2.143%	200	+37.956%
2021-06-29	13.7000	14.0000	13.7000	14.0000	+0.719%	2,200	+35.000%
2021-06-28	13.7000	13.9000	13.7000	13.9000	-0.714%	400	+35.971%
2021-06-17	13.6500	14.0000	13.6500	14.0000	-1.754%	550	+35.000%
2021-06-15	13.6500	14.2500	13.6500	14.2500	+4.396%	3,090	+32.632%
2021-06-11	13.6500	13.6500	13.6500	13.6500	-0.365%	9,700	+38.462%
2021-06-10	13.6500	13.7000	13.6500	13.7000	+0.735%	12,000	+37.956%
2021-06-09	13.6000	13.6000	13.5500	13.6000	-0.730%	12,825	+38.971%
2021-06-08	13.6500	13.7000	13.6500	13.7000	+1.481%	15,600	+37.956%
2021-06-07	13.5000	13.5000	13.4500	13.5000	+0.372%	3,200	+40.000%
2021-06-04	13.4500	13.5000	13.4500	13.4500	+1.894%	53,012	+40.520%
2021-06-01	13.2000	13.2000	13.2000	13.2000	-2.222%	6,360	+43.182%
2021-05-28	13.3500	13.5000	13.3500	13.5000	+2.272%	2,500	+40.000%
2021-05-26	13.1500	13.2001	13.1500	13.2001	+0.381%	1,603	+43.181%
2021-05-24	13.1500	13.1500	13.1500	13.1500	-0.379%	6,710	+43.726%
2021-05-21	13.2500	13.3000	13.2000	13.2000	0.000%	2,200	+43.182%
2021-05-20	13.2000	13.2000	13.2000	13.2000	0.000%	200	+43.182%
2021-05-19	13.2000	13.2000	13.2000	13.2000	+1.538%	100	+43.182%
2021-05-18	12.9500	13.1500	12.9500	13.0000	+0.231%	110,700	+45.385%
2021-05-14	12.9400	12.9700	12.9400	12.9700	-0.154%	40,000	+45.721%
2021-05-13	12.9700	12.9900	12.9100	12.9900	+0.077%	21,660	+45.497%
2021-05-12	12.9700	12.9900	12.9400	12.9800	-0.077%	105,010	+45.609%
2021-05-11	12.9700	12.9900	12.9400	12.9900	0.000%	80,789	+45.497%
2021-05-10	12.9800	12.9900	12.9600	12.9900	0.000%	21,900	+45.497%
2021-05-07	12.9600	12.9900	12.9300	12.9900	-0.077%	138,047	+45.497%
2021-05-06	13.0400	13.0400	12.9300	13.0000	-0.383%	241,970	+45.385%
2021-05-05	13.0100	13.0500	13.0100	13.0500	+0.153%	5,901	+44.828%
2021-05-04	13.1300	13.1300	12.9800	13.0300	-0.686%	230,276	+45.050%
2021-05-03	13.1400	13.1400	13.1150	13.1200	-0.076%	27,504	+44.055%
2021-04-30	13.1400	13.1400	13.1100	13.1300	-0.076%	34,400	+43.945%
2021-04-29	13.1200	13.2000	13.1000	13.1400	+0.536%	11,165	+43.836%
2021-04-28	13.1900	13.1900	13.0500	13.0700	-0.533%	20,280	+44.606%
2021-04-27	13.7500	13.7500	13.1000	13.1400	+6.829%	239,229	+43.836%
2021-04-26	12.3000	12.3000	12.3000	12.3000	+1.151%	200	+53.659%
2021-04-19	12.1600	12.1600	12.1600	12.1600	-2.720%	200	+55.428%
2021-04-16	12.5000	12.5000	12.5000	12.5000	+3.648%	160	+51.200%
2021-04-12	12.0600	12.0600	12.0600	12.0600	-1.551%	200	+56.716%
2021-04-07	12.2500	12.2500	12.2500	12.2500	+2.083%	5,220	+54.286%
2021-04-05	12.0000	12.0000	12.0000	12.0000	0.000%	200	+57.500%
2021-04-01	12.0000	12.0000	12.0000	12.0000	-5.882%	646	+57.500%
2021-03-31	12.0000	12.7500	12.0000	12.7500	+8.234%	2,350	+48.235%
2021-03-29	11.7800	11.7800	11.7800	11.7800	+0.255%	1,235	+60.441%
2021-03-24	11.7500	11.7500	11.7500	11.7500	+0.858%	1,500	+60.851%
2021-03-23	11.6100	11.6500	11.5000	11.6500	+1.304%	1,750	+62.232%
2021-03-16	11.5000	11.5000	11.5000	11.5000	+0.349%	169	+64.348%
2021-03-15	11.0100	11.4600	11.0100	11.4600	+5.428%	1,220	+64.921%
2021-03-08	10.8700	11.4000	10.8700	10.8700	-5.478%	500	+73.873%
2021-03-05	11.5000	11.5000	11.5000	11.5000	+0.877%	200	+64.348%
2021-03-03	11.3000	11.4000	11.3000	11.4000	+1.154%	2,050	+65.789%
2021-03-01	11.2700	11.2700	11.2700	11.2700	+0.089%	100	+67.702%
2021-02-26	11.2600	11.2600	11.2600	11.2600	+0.357%	400	+67.851%
2021-02-23	11.2200	11.2200	11.2200	11.2200	+0.089%	1,000	+68.449%
2021-02-22	11.4500	11.4500	11.2100	11.2100	+0.089%	2,287	+68.599%
2021-02-18	11.1200	11.2000	11.1200	11.2000	+0.719%	1,001	+68.750%
2021-02-17	11.1200	11.1200	11.1200	11.1200	+0.090%	2,454	+69.964%
2021-02-16	11.1100	11.1100	10.8000	11.1100	0.000%	3,726	+70.117%
2021-02-12	11.1100	11.1100	11.1100	11.1100	-1.157%	701	+70.117%
2021-02-11	11.2400	11.2400	11.2400	11.2400	-0.089%	450	+68.149%
2021-02-10	10.8200	11.2500	10.8000	11.2500	0.000%	645	+68.000%
2021-02-05	11.2500	11.2500	11.2500	11.2500	+4.167%	110	+68.000%
2021-02-02	10.8000	10.8000	10.8000	10.8000	+0.465%	305	+75.000%
2021-01-27	10.7500	10.7500	10.7500	10.7500	0.000%	300	+75.814%
2021-01-25	10.7500	10.7500	10.7500	10.7500	+1.896%	126	+75.814%
2021-01-22	10.3200	10.5500	10.3000	10.5500	+2.427%	900	+79.147%
2021-01-19	10.3000	10.3000	10.3000	10.3000	+1.378%	1,465	+83.495%
2021-01-14	10.1600	10.1600	10.1600	10.1600	+0.894%	1,300	+86.024%
2021-01-13	10.3100	10.3100	10.0550	10.0700	-2.233%	2,600	+87.686%
2021-01-12	10.3000	10.3500	10.0300	10.3000	-0.194%	3,890	+83.495%
2021-01-11	10.3200	10.3200	10.3200	10.3200	+0.683%	100	+83.140%
2021-01-06	10.2500	10.2500	10.0000	10.2500	+1.285%	650	+84.390%
2021-01-04	10.1200	10.1200	10.1200	10.1200	-0.492%	100	+86.759%
2020-12-22	10.1700	10.1700	10.1700	10.1700	+0.098%	709	+85.841%
2020-12-21	10.1700	10.1700	10.1600	10.1600	-4.601%	1,968	+86.024%
2020-12-18	10.6500	10.6500	10.6500	10.6500	+5.970%	100	+77.465%
2020-12-09	10.3900	10.3900	10.0500	10.0500	-0.495%	1,239	+88.060%
2020-12-08	10.1000	10.1000	10.1000	10.1000	+2.538%	1,500	+87.129%
2020-12-07	9.8500	9.8500	9.8500	9.8500	-10.373%	210	+91.878%
2020-12-01	10.9900	10.9900	10.9900	10.9900	+9.900%	100	+71.975%
2020-11-30	10.0000	10.0000	10.0000	10.0000	-9.091%	100	+89.000%
2020-11-24	11.0000	11.0000	11.0000	11.0000	-0.901%	225	+71.818%
2020-11-20	11.1000	11.1000	11.1000	11.1000	-1.333%	100	+70.270%
2020-11-17	11.2500	11.2900	11.2500	11.2500	+20.968%	200	+68.000%
2020-11-13	10.2400	10.2400	9.3000	9.3000	-7.000%	200	+103.226%
2020-11-11	10.0000	10.0000	10.0000	10.0000	-2.439%	100	+89.000%
2020-11-09	9.2500	10.2500	9.2500	10.2500	+15.298%	456	+84.390%
2020-11-06	8.9100	8.9100	8.8900	8.8900	-2.629%	7,975	+112.598%
2020-11-02	9.1300	9.1300	9.1300	9.1300	0.000%	100	+107.010%
2020-10-30	9.1300	9.1300	9.1300	9.1300	0.000%	100	+107.010%
2020-10-26	9.1300	9.1300	9.1300	9.1300	0.000%	200	+107.010%
2020-10-19	8.1600	9.1300	8.1600	9.1300	+12.716%	1,900	+107.010%
2020-10-15	8.1000	8.1000	8.1000	8.1000	+0.621%	200	+133.333%
2020-10-08	8.0500	8.0500	8.0500	8.0500	+0.625%	1,947	+134.783%
2020-09-23	8.0000	8.0000	8.0000	8.0000	+1.781%	952	+136.250%
2020-09-21	7.8600	7.8600	7.8600	7.8600	+0.127%	400	+140.458%
2020-09-18	7.8500	7.8500	7.8500	7.8500	0.000%	500	+140.764%
2020-09-17	7.8500	7.8500	7.8500	7.8500	+0.384%	250	+140.764%
2020-09-16	7.8200	7.8200	7.8200	7.8200	+0.256%	157	+141.688%
2020-09-04	7.8000	7.8000	7.8000	7.8000	0.000%	198	+142.308%
2020-09-01	7.8000	7.8000	7.8000	7.8000	+1.299%	100	+142.308%
2020-08-31	7.7000	7.7000	7.7000	7.7000	-1.408%	200	+145.455%
2020-08-24	7.8100	7.8100	7.8100	7.8100	+1.297%	100	+141.997%
2020-08-18	7.8500	7.8500	7.7000	7.7100	-2.405%	10,017	+145.136%
2020-08-14	7.8500	7.9000	7.8500	7.9000	-0.126%	390	+139.241%
2020-08-13	7.9100	7.9300	7.9100	7.9100	-1.125%	5,620	+138.938%
2020-08-10	7.9600	8.0000	7.9600	8.0000	+1.911%	254	+136.250%
2020-08-04	7.8500	7.8500	7.8500	7.8500	-3.681%	100	+140.764%
2020-08-03	8.1100	8.1500	8.1100	8.1500	+5.161%	200	+131.902%
2020-07-31	8.2600	8.2600	7.7500	7.7500	-7.186%	10,546	+143.871%
2020-07-30	8.6000	8.7700	8.3000	8.3500	-3.132%	49,074	+126.347%
2020-07-29	8.6200	8.6200	8.6200	8.6200	-1.033%	4,500	+119.258%
2020-07-28	8.8100	8.8100	8.7100	8.7100	-2.135%	21,456	+116.992%
2020-07-27	8.9000	8.9000	8.9000	8.9000	-0.559%	1,080	+112.360%
2020-07-24	8.9250	8.9500	8.9250	8.9500	+0.562%	1,500	+111.173%
2020-07-23	9.2500	9.2500	8.9000	8.9000	-3.784%	728	+112.360%
2020-07-22	9.5600	9.6000	9.2500	9.2500	-4.046%	1,150	+104.324%
2020-07-21	9.6100	9.6500	9.6100	9.6400	+3.102%	1,000	+96.058%
2020-07-02	9.0500	9.3500	9.0500	9.3500	+1.081%	345	+102.139%
2020-06-30	9.2500	9.2500	9.2500	9.2500	-2.632%	125	+104.324%
2020-06-29	9.5000	9.5000	9.5000	9.5000	-2.564%	186	+98.947%
2020-06-16	9.7500	9.7500	9.7500	9.7500	+3.448%	100	+93.846%
2020-06-15	9.4250	9.4250	9.4250	9.4250	+2.446%	1,112	+100.531%
2020-06-12	9.1900	9.2000	9.1700	9.2000	+0.109%	684	+105.435%
2020-06-11	9.1700	9.1900	9.1700	9.1900	+0.437%	500	+105.658%
2020-06-10	9.1100	9.1500	9.1100	9.1500	+0.549%	700	+106.557%
2020-06-09	8.9000	9.1000	8.9000	9.1000	0.000%	6,030	+107.692%
2020-06-08	8.9000	9.1000	8.8900	9.1000	+2.247%	880	+107.692%
2020-06-05	8.6300	8.9000	8.5600	8.9000	+2.890%	3,230	+112.360%
2020-06-04	8.5500	8.6500	8.5500	8.6500	+1.765%	1,200	+118.497%
2020-06-03	8.4001	8.5000	8.4001	8.5000	+0.118%	950	+122.353%
2020-06-02	8.4000	8.4900	8.4000	8.4900	+1.071%	1,185	+122.615%
2020-06-01	8.3100	8.4000	8.3000	8.4000	+0.599%	1,215	+125.000%
2020-05-28	8.3100	8.3500	8.3100	8.3500	+1.212%	200	+126.347%
2020-05-27	8.2500	8.2500	8.2500	8.2500	-0.602%	1,300	+129.091%
2020-05-26	8.0000	8.3100	7.9000	8.3000	+6.410%	700	+127.711%
2020-05-21	7.9600	8.3500	7.8000	7.8000	-0.637%	1,368	+142.308%
2020-05-20	7.8100	7.8500	7.8100	7.8500	+3.154%	304	+140.764%
2020-05-19	7.6000	7.7500	7.5600	7.6100	-9.405%	948	+148.357%
2020-05-18	8.4000	8.4000	8.4000	8.4000	-1.754%	100	+125.000%
2020-05-13	8.5900	8.5900	8.5500	8.5500	-3.499%	500	+121.053%
2020-05-11	8.9400	8.9400	8.6500	8.8600	-1.006%	400	+113.318%
2020-05-07	8.9200	8.9500	8.9200	8.9500	0.000%	400	+111.173%
2020-05-06	8.9500	8.9500	8.9500	8.9500	0.000%	100	+111.173%
2020-05-05	8.9500	8.9500	8.9100	8.9500	0.000%	701	+111.173%
2020-05-04	8.8500	8.9500	8.8500	8.9500	+2.286%	448	+111.173%
2020-05-01	8.7200	8.7500	8.7200	8.7500	+1.744%	232	+116.000%
2020-04-30	8.6000	8.6000	8.5000	8.6000	+1.535%	7,744	+119.767%
2020-04-29	8.4350	8.4700	8.4350	8.4700	+2.916%	334	+123.140%
2020-04-28	8.2300	8.2300	8.1900	8.2300	+3.004%	400	+129.648%
2020-04-24	7.9400	7.9900	7.9400	7.9900	+0.630%	310	+136.546%
2020-04-23	7.4000	7.9400	7.4000	7.9400	+10.278%	2,500	+138.035%
2020-04-22	7.2000	7.2000	7.2000	7.2000	+1.407%	100	+162.500%
2020-04-21	7.1500	7.5000	7.0700	7.1001	-2.068%	12,236	+166.193%
2020-04-17	7.2500	7.2500	7.2500	7.2500	+3.571%	3,864	+160.690%
2020-04-16	7.7000	7.7000	7.0000	7.0000	-12.500%	2,650	+170.000%
2020-04-15	8.0000	8.0000	8.0000	8.0000	+2.828%	254	+136.250%
2020-04-13	7.7800	7.7800	7.7800	7.7800	0.000%	191	+142.931%
2020-04-09	7.3900	7.7800	7.3900	7.7800	+5.135%	1,562	+142.931%
2020-04-07	7.3500	7.4000	7.3500	7.4000	+1.093%	287	+155.405%
2020-04-03	7.3300	7.3300	7.3200	7.3200	-0.408%	1,400	+158.197%
2020-04-02	7.4500	7.4500	7.3500	7.3500	-0.676%	650	+157.143%
2020-04-01	7.4500	7.4500	7.4000	7.4000	0.000%	378	+155.405%
2020-03-30	7.4000	7.4000	7.4000	7.4000	-3.896%	200	+155.405%
2020-03-27	7.7000	7.7000	7.7000	7.7000	+2.667%	200	+145.455%
2020-03-25	7.3100	7.5000	7.1200	7.5000	+2.599%	36,550	+152.000%
2020-03-24	7.1500	7.3900	7.1200	7.3100	+2.525%	5,028	+158.550%
2020-03-23	7.4100	7.4100	7.1300	7.1300	-7.403%	4,300	+165.077%
2020-03-20	8.5600	8.6000	7.0200	7.7000	-10.361%	9,225	+145.455%
2020-03-19	8.5000	8.5900	8.5000	8.5900	-4.556%	351	+120.023%
2020-03-18	9.0000	9.0000	9.0000	9.0000	-10.000%	300	+110.000%
2020-03-16	10.0000	10.0000	10.0000	10.0000	-4.762%	300	+89.000%
2020-03-13	10.5000	10.5000	10.5000	10.5000	-1.037%	1,200	+80.000%
2020-03-12	11.0000	11.0000	10.6100	10.6100	-3.545%	450	+78.134%
2020-03-11	10.8100	11.0000	10.8100	11.0000	0.000%	1,300	+71.818%
2020-03-09	11.0000	11.1000	11.0000	11.0000	-4.348%	460	+71.818%
2020-03-06	12.0100	12.0100	11.0000	11.5000	-6.275%	2,900	+64.348%
2020-03-05	12.3100	12.3100	12.2700	12.2700	-1.128%	1,800	+54.034%
2020-02-28	12.7500	12.7500	12.4100	12.4100	-2.667%	10,914	+52.297%
2020-02-27	12.8500	12.8500	12.7500	12.7500	-1.544%	1,212	+48.235%
2020-02-25	12.9500	12.9500	12.9500	12.9500	+0.310%	400	+45.946%
2020-02-24	12.9800	12.9800	12.9100	12.9100	-0.692%	367	+46.398%
2020-02-21	13.0000	13.0000	13.0000	13.0000	+0.386%	10,000	+45.385%
2020-02-20	13.0000	13.0000	12.9500	12.9500	-0.538%	915	+45.946%
2020-02-19	13.0200	13.0200	13.0200	13.0200	-0.611%	100	+45.161%
2020-02-18	13.0300	13.1000	13.0300	13.1000	+0.614%	4,500	+44.275%
2020-02-14	13.0450	13.0450	13.0200	13.0200	-0.115%	600	+45.161%
2020-02-13	13.0000	13.0350	13.0000	13.0350	+0.269%	600	+44.994%
2020-02-12	13.0500	13.0500	12.9600	13.0000	0.000%	5,261	+45.385%
2020-02-11	13.1000	13.1000	13.0000	13.0000	0.000%	972	+45.385%
2020-02-07	13.0000	13.0000	13.0000	13.0000	0.000%	162	+45.385%
2020-02-06	13.0000	13.0000	13.0000	13.0000	0.000%	1,709	+45.385%
2020-02-05	13.0000	13.0000	13.0000	13.0000	+1.089%	1,137	+45.385%
2020-01-31	13.0500	13.0500	12.8600	12.8600	-2.943%	3,050	+46.967%
2020-01-30	13.2500	13.2500	13.2500	13.2500	-0.749%	300	+42.642%
2020-01-29	13.3500	13.3500	13.3500	13.3500	-0.743%	200	+41.573%
2020-01-28	13.4500	13.4500	13.4500	13.4500	0.000%	354	+40.520%
2020-01-24	13.5200	13.5200	13.4500	13.4500	-1.030%	8,947	+40.520%
2020-01-23	13.6000	13.6000	13.5900	13.5900	-0.074%	300	+39.073%
2020-01-22	13.7500	13.7500	13.6000	13.6000	-1.091%	14,177	+38.971%
2020-01-21	13.6000	13.7500	13.6000	13.7500	+1.103%	25,050	+37.455%
2020-01-17	13.6000	13.6000	13.6000	13.6000	-0.001%	100	+38.971%
2020-01-16	13.8400	13.8400	13.6001	13.6001	-1.804%	750	+38.970%
2020-01-14	13.8500	13.8500	13.8500	13.8500	-4.219%	1,800	+36.462%
2020-01-03	14.2000	14.4600	13.8000	14.4600	+1.831%	1,513	+30.705%
2020-01-02	13.9000	14.2000	13.9000	14.2000	-0.070%	510	+33.099%
2019-12-31	18.0000	18.0000	14.0000	14.2100	+6.045%	16,174	+33.005%
2019-12-30	13.4000	13.4000	13.4000	13.4000	+0.500%	1,445	+41.045%
2019-12-24	13.3333	13.3333	13.3333	13.3333	0.000%	100	+41.750%
2019-12-20	13.3000	13.3333	13.3000	13.3333	+0.502%	300	+41.750%
2019-12-18	13.2533	13.2667	13.2533	13.2667	+0.252%	407	+42.462%
2019-12-17	13.2333	13.2333	13.2333	13.2333	+0.151%	1,142	+42.822%
2019-12-12	13.2333	13.2333	13.2133	13.2133	+0.050%	407	+43.038%
2019-12-10	13.2067	13.2067	13.2000	13.2067	+0.254%	7,600	+43.109%
2019-12-02	13.2867	13.2867	13.1733	13.1733	-0.803%	5,281	+43.472%
2019-11-29	13.2800	13.2800	13.2733	13.2800	0.000%	5,205	+42.319%
2019-11-26	13.2800	13.2800	13.2800	13.2800	-0.150%	100	+42.319%
2019-11-25	13.2867	13.3000	13.2867	13.3000	0.000%	11,577	+42.105%
2019-11-22	13.3333	13.3333	13.3000	13.3000	-0.449%	13,710	+42.105%
2019-11-21	13.3333	13.3600	13.3333	13.3600	+0.200%	6,540	+41.467%
2019-11-20	13.3600	13.3600	13.3333	13.3333	+0.502%	200	+41.750%
2019-11-15	13.3333	13.3333	13.2667	13.2667	-1.728%	2,581	+42.462%
2019-11-14	13.1667	13.5000	13.1667	13.5000	+2.636%	1,700	+40.000%
2019-11-13	13.1533	13.1533	13.1533	13.1533	+0.152%	1,000	+43.690%
2019-11-06	13.1333	13.1500	13.1333	13.1333	0.000%	300	+43.909%
2019-11-05	13.1333	13.1333	13.1333	13.1333	+0.407%	3,100	+43.909%
2019-10-31	13.0933	13.0933	13.0800	13.0800	-0.001%	5,080	+44.495%
2019-10-29	13.0801	13.0801	13.0801	13.0801	+0.001%	781	+44.494%
2019-10-28	13.1333	13.1333	13.0800	13.0800	-1.900%	300	+44.495%
2019-10-25	13.0800	13.3333	13.0800	13.3333	0.000%	2,064	+41.750%
2019-10-24	13.2000	13.3333	13.2000	13.3333	+1.523%	300	+41.750%
2019-10-22	13.0667	13.1333	13.0667	13.1333	+1.025%	1,801	+43.909%
2019-10-21	12.9667	13.0333	12.9667	13.0000	+0.361%	1,975	+45.385%
2019-10-17	12.9400	12.9533	12.9400	12.9533	-0.077%	520	+45.909%
2019-10-07	12.9600	12.9633	12.9600	12.9633	+0.025%	200	+45.796%
2019-10-04	12.9333	12.9600	12.9333	12.9600	+0.206%	10,000	+45.833%
2019-09-30	12.9333	12.9333	12.9333	12.9333	+0.779%	160	+46.134%
2019-09-26	12.8333	12.8333	12.8333	12.8333	0.000%	500	+47.273%
2019-09-25	12.8333	12.8333	12.8333	12.8333	-0.260%	500	+47.273%
2019-09-13	12.8667	12.8667	12.8667	12.8667	0.000%	4,000	+46.891%
2019-09-11	12.8667	12.8667	12.8667	12.8667	0.000%	1,000	+46.891%
2019-09-10	12.8733	12.8733	12.8333	12.8667	-0.310%	17,375	+46.891%
2019-09-09	12.9467	12.9733	12.9067	12.9067	-1.022%	6,990	+46.436%
2019-08-21	13.0400	13.0400	13.0400	13.0400	+1.347%	150	+44.939%
2019-08-19	12.8400	12.9000	12.8400	12.8667	-0.103%	1,700	+46.891%
2019-08-16	13.0000	13.0000	12.8800	12.8800	-0.923%	3,000	+46.739%
2019-08-15	13.0000	13.0000	13.0000	13.0000	0.000%	500	+45.385%
2019-08-14	13.0000	13.0000	13.0000	13.0000	+1.299%	500	+45.385%
2019-08-13	12.8333	12.8333	12.8333	12.8333	0.000%	1,029	+47.273%
2019-08-12	12.8333	12.8333	12.8333	12.8333	-0.260%	100	+47.273%
2019-08-09	12.8333	12.8667	12.8333	12.8667	0.000%	22,329	+46.891%
2019-08-08	12.9000	12.9000	12.8667	12.8667	-0.258%	2,949	+46.891%
2019-08-07	13.0000	13.0000	12.9000	12.9000	-1.023%	1,600	+46.512%
2019-08-06	13.1000	13.1000	13.0333	13.0333	-0.103%	400	+45.013%
2019-08-05	13.1000	13.1267	13.0467	13.0467	-0.407%	1,300	+44.864%
2019-08-01	13.1667	13.3333	13.1000	13.1000	0.000%	6,900	+44.275%
2019-07-31	13.1000	13.1000	13.1000	13.1000	-0.001%	676	+44.275%
2019-07-29	13.1001	13.1001	13.1001	13.1001	+0.001%	200	+44.274%
2019-07-26	13.1000	13.1000	13.1000	13.1000	-0.254%	100	+44.275%
2019-07-24	13.0667	13.1333	13.0667	13.1333	+0.767%	200	+43.909%
2019-07-22	13.0500	13.0500	13.0333	13.0333	+0.154%	2,325	+45.013%
2019-07-19	13.0133	13.0133	13.0133	13.0133	0.000%	100	+45.236%
2019-07-18	13.0133	13.0133	13.0133	13.0133	0.000%	100	+45.236%
2019-07-17	13.0133	13.0133	13.0133	13.0133	0.000%	1,500	+45.236%
2019-07-15	13.0400	13.0400	13.0133	13.0133	-0.256%	8,500	+45.236%
2019-07-10	13.0667	13.1000	13.0467	13.0467	-0.153%	39,626	+44.864%
2019-07-09	13.0667	13.0667	13.0667	13.0667	+0.513%	800	+44.642%
2019-07-02	13.0000	13.0000	13.0000	13.0000	+0.516%	1,000	+45.385%
2019-07-01	12.9133	12.9333	12.9133	12.9333	+0.206%	43,923	+46.134%
2019-06-27	12.9467	12.9467	12.9067	12.9067	-0.309%	900	+46.436%
2019-06-24	12.9467	12.9467	12.9467	12.9467	0.000%	10,080	+45.983%
2019-06-20	12.9467	12.9467	12.9467	12.9467	-1.170%	500	+45.983%
2019-06-18	13.1000	13.1000	13.1000	13.1000	+1.184%	300	+44.275%
2019-06-17	12.9467	13.1000	12.9400	12.9467	-0.154%	64,517	+45.983%
2019-06-14	12.9667	12.9667	12.9667	12.9667	0.000%	1,000	+45.758%
2019-05-31	12.9667	12.9667	12.9667	12.9667	-0.562%	10,000	+45.758%
2019-05-30	12.9733	13.0400	12.9733	13.0400	+0.051%	1,447	+44.939%

.dark-mode .bWQSNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWQSNj{ color: #333333; background-color: white; border: 2px solid #333333; }BSCAInvesco BulletShares 2036 Corporate Bond ETFstock NASDAQ ETF

BSCA
Invesco BulletShares 2036 Corporate Bond ETF
stock NASDAQ ETF