Dark

BSCA
Invesco BulletShares 2036 Corporate Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:25 PM EDT

19.70USD-0.203%(-0.04)20,595

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	19.6800	19.7000	19.6800	19.7000	-0.203%	20,595	0.000%
2026-07-30	19.7600	19.7600	19.7400	19.7400	+0.051%	15,376	-0.203%
2026-07-29	19.7500	19.8000	19.7300	19.7300	-0.354%	14,949	-0.152%
2026-07-28	19.8100	19.8100	19.8000	19.8000	+0.355%	7,984	-0.505%
2026-07-27	19.7400	19.7400	19.7300	19.7300	+0.203%	4,386	-0.152%
2026-07-24	19.7000	19.7000	19.6900	19.6900	+0.051%	4,593	+0.051%
2026-07-23	19.6700	19.6800	19.6700	19.6800	-0.606%	11,138	+0.102%
2026-07-21	19.8100	19.8300	19.8000	19.8000	-0.352%	16,369	-0.505%
2026-07-20	19.9000	19.9000	19.8600	19.8700	-0.351%	10,256	-0.856%
2026-07-13	19.9800	19.9800	19.9400	19.9400	-0.845%	5,363	-1.204%
2026-07-07	20.1500	20.1500	20.1100	20.1100	-0.446%	16,350	-2.039%
2026-07-01	20.2100	20.2100	20.2000	20.2000	-0.198%	12,819	-2.475%
2026-06-30	20.2400	20.2400	20.2400	20.2400	-0.197%	21,684	-2.668%
2026-06-25	20.2800	20.2800	20.2800	20.2800	+0.595%	13,220	-2.860%
2026-06-23	20.1800	20.1800	20.1600	20.1600	-0.198%	12,865	-2.282%
2026-06-18	20.2000	20.2000	20.2000	20.2000	-0.542%	5,290	-2.475%
2026-06-16	20.3100	20.3100	20.3100	20.3100	+0.346%	23,157	-3.003%
2026-06-15	20.2400	20.2400	20.2400	20.2400	+37.127%	19,213	-2.668%
2021-09-24	15.2500	15.5000	14.7600	14.7600	-1.600%	2,212	+33.469%
2021-09-23	15.0000	15.0000	15.0000	15.0000	0.000%	400	+31.333%
2021-09-22	14.9500	15.0000	14.7500	15.0000	+0.334%	20,666	+31.333%
2021-09-21	14.9900	14.9900	14.9500	14.9500	-0.333%	300	+31.773%
2021-09-17	14.7500	15.0000	14.7500	15.0000	+3.448%	700	+31.333%
2021-09-15	14.3000	14.5000	14.3000	14.5000	0.000%	16,250	+35.862%
2021-09-10	14.2500	14.5000	14.2500	14.5000	+1.754%	8,308	+35.862%
2021-09-09	14.2500	14.2500	14.1500	14.2500	0.000%	1,584	+38.246%
2021-09-08	14.2500	14.2500	14.2500	14.2500	0.000%	282	+38.246%
2021-09-07	14.2400	14.2500	14.2400	14.2500	+0.070%	2,750	+38.246%
2021-09-03	14.0500	14.2400	14.0500	14.2400	-0.070%	2,018	+38.343%
2021-09-02	14.1500	14.2500	14.0000	14.2500	+1.064%	19,747	+38.246%
2021-09-01	14.1000	14.1000	14.1000	14.1000	0.000%	450	+39.716%
2021-08-31	14.1000	14.1000	14.1000	14.1000	0.000%	150	+39.716%
2021-08-30	14.1000	14.1000	14.1000	14.1000	0.000%	151	+39.716%
2021-08-27	14.0000	14.1000	14.0000	14.1000	+0.356%	11,350	+39.716%
2021-08-26	14.0500	14.0500	13.9000	14.0500	-0.355%	6,066	+40.214%
2021-08-25	14.1000	14.1000	13.8100	14.1000	0.000%	400	+39.716%
2021-08-24	14.1000	14.1000	13.8000	14.1000	-0.353%	2,347	+39.716%
2021-08-23	13.8000	14.1500	13.7500	14.1500	+0.355%	5,650	+39.223%
2021-08-20	14.0500	14.1000	14.0500	14.1000	-0.353%	300	+39.716%
2021-08-17	13.9500	14.1500	13.9500	14.1500	-0.632%	2,000	+39.223%
2021-08-11	14.2400	14.2400	14.2400	14.2400	0.000%	100	+38.343%
2021-08-10	14.2400	14.2400	14.2400	14.2400	0.000%	1,500	+38.343%
2021-08-09	14.2000	14.2500	14.2000	14.2400	+0.993%	1,550	+38.343%
2021-08-05	13.7500	14.1000	13.7500	14.1000	+1.805%	5,708	+39.716%
2021-08-03	13.7000	13.8500	13.7000	13.8500	-0.930%	400	+42.238%
2021-07-30	13.8000	13.9800	13.7000	13.9800	-1.480%	3,642	+40.916%
2021-07-29	14.1900	14.1900	14.1900	14.1900	0.000%	250	+38.830%
2021-07-28	13.8000	14.1900	13.8000	14.1900	+2.826%	1,600	+38.830%
2021-07-27	13.5500	13.8000	13.5500	13.8000	-0.361%	700	+42.754%
2021-07-26	13.6000	13.8500	13.6000	13.8500	-0.646%	1,100	+42.238%
2021-07-19	13.7500	13.9400	13.6000	13.9400	-0.429%	1,440	+41.320%
2021-07-16	13.7500	14.0000	13.7500	14.0000	+0.719%	825	+40.714%
2021-07-09	13.7000	13.9000	13.7000	13.9000	-0.997%	7,134	+41.727%
2021-07-02	14.0400	14.0400	14.0400	14.0400	+2.482%	100	+40.313%
2021-07-01	13.7001	13.7001	13.7000	13.7000	-2.143%	200	+43.796%
2021-06-29	13.7000	14.0000	13.7000	14.0000	+0.719%	2,200	+40.714%
2021-06-28	13.7000	13.9000	13.7000	13.9000	-0.714%	400	+41.727%
2021-06-17	13.6500	14.0000	13.6500	14.0000	-1.754%	550	+40.714%
2021-06-15	13.6500	14.2500	13.6500	14.2500	+4.396%	3,090	+38.246%
2021-06-11	13.6500	13.6500	13.6500	13.6500	-0.365%	9,700	+44.322%
2021-06-10	13.6500	13.7000	13.6500	13.7000	+0.735%	12,000	+43.796%
2021-06-09	13.6000	13.6000	13.5500	13.6000	-0.730%	12,825	+44.853%
2021-06-08	13.6500	13.7000	13.6500	13.7000	+1.481%	15,600	+43.796%
2021-06-07	13.5000	13.5000	13.4500	13.5000	+0.372%	3,200	+45.926%
2021-06-04	13.4500	13.5000	13.4500	13.4500	+1.894%	53,012	+46.468%
2021-06-01	13.2000	13.2000	13.2000	13.2000	-2.222%	6,360	+49.242%
2021-05-28	13.3500	13.5000	13.3500	13.5000	+2.272%	2,500	+45.926%
2021-05-26	13.1500	13.2001	13.1500	13.2001	+0.381%	1,603	+49.241%
2021-05-24	13.1500	13.1500	13.1500	13.1500	-0.379%	6,710	+49.810%
2021-05-21	13.2500	13.3000	13.2000	13.2000	0.000%	2,200	+49.242%
2021-05-20	13.2000	13.2000	13.2000	13.2000	0.000%	200	+49.242%
2021-05-19	13.2000	13.2000	13.2000	13.2000	+1.538%	100	+49.242%
2021-05-18	12.9500	13.1500	12.9500	13.0000	+0.231%	110,700	+51.538%
2021-05-14	12.9400	12.9700	12.9400	12.9700	-0.154%	40,000	+51.889%
2021-05-13	12.9700	12.9900	12.9100	12.9900	+0.077%	21,660	+51.655%
2021-05-12	12.9700	12.9900	12.9400	12.9800	-0.077%	105,010	+51.772%
2021-05-11	12.9700	12.9900	12.9400	12.9900	0.000%	80,789	+51.655%
2021-05-10	12.9800	12.9900	12.9600	12.9900	0.000%	21,900	+51.655%
2021-05-07	12.9600	12.9900	12.9300	12.9900	-0.077%	138,047	+51.655%
2021-05-06	13.0400	13.0400	12.9300	13.0000	-0.383%	241,970	+51.538%
2021-05-05	13.0100	13.0500	13.0100	13.0500	+0.153%	5,901	+50.958%
2021-05-04	13.1300	13.1300	12.9800	13.0300	-0.686%	230,276	+51.190%
2021-05-03	13.1400	13.1400	13.1150	13.1200	-0.076%	27,504	+50.152%
2021-04-30	13.1400	13.1400	13.1100	13.1300	-0.076%	34,400	+50.038%
2021-04-29	13.1200	13.2000	13.1000	13.1400	+0.536%	11,165	+49.924%
2021-04-28	13.1900	13.1900	13.0500	13.0700	-0.533%	20,280	+50.727%
2021-04-27	13.7500	13.7500	13.1000	13.1400	+6.829%	239,229	+49.924%
2021-04-26	12.3000	12.3000	12.3000	12.3000	+1.151%	200	+60.163%
2021-04-19	12.1600	12.1600	12.1600	12.1600	-2.720%	200	+62.007%
2021-04-16	12.5000	12.5000	12.5000	12.5000	+3.648%	160	+57.600%
2021-04-12	12.0600	12.0600	12.0600	12.0600	-1.551%	200	+63.350%
2021-04-07	12.2500	12.2500	12.2500	12.2500	+2.083%	5,220	+60.816%
2021-04-05	12.0000	12.0000	12.0000	12.0000	0.000%	200	+64.167%
2021-04-01	12.0000	12.0000	12.0000	12.0000	-5.882%	646	+64.167%
2021-03-31	12.0000	12.7500	12.0000	12.7500	+8.234%	2,350	+54.510%
2021-03-29	11.7800	11.7800	11.7800	11.7800	+0.255%	1,235	+67.233%
2021-03-24	11.7500	11.7500	11.7500	11.7500	+0.858%	1,500	+67.660%
2021-03-23	11.6100	11.6500	11.5000	11.6500	+1.304%	1,750	+69.099%
2021-03-16	11.5000	11.5000	11.5000	11.5000	+0.349%	169	+71.304%
2021-03-15	11.0100	11.4600	11.0100	11.4600	+5.428%	1,220	+71.902%
2021-03-08	10.8700	11.4000	10.8700	10.8700	-5.478%	500	+81.233%
2021-03-05	11.5000	11.5000	11.5000	11.5000	+0.877%	200	+71.304%
2021-03-03	11.3000	11.4000	11.3000	11.4000	+1.154%	2,050	+72.807%
2021-03-01	11.2700	11.2700	11.2700	11.2700	+0.089%	100	+74.800%
2021-02-26	11.2600	11.2600	11.2600	11.2600	+0.357%	400	+74.956%
2021-02-23	11.2200	11.2200	11.2200	11.2200	+0.089%	1,000	+75.579%
2021-02-22	11.4500	11.4500	11.2100	11.2100	+0.089%	2,287	+75.736%
2021-02-18	11.1200	11.2000	11.1200	11.2000	+0.719%	1,001	+75.893%
2021-02-17	11.1200	11.1200	11.1200	11.1200	+0.090%	2,454	+77.158%
2021-02-16	11.1100	11.1100	10.8000	11.1100	0.000%	3,726	+77.318%
2021-02-12	11.1100	11.1100	11.1100	11.1100	-1.157%	701	+77.318%
2021-02-11	11.2400	11.2400	11.2400	11.2400	-0.089%	450	+75.267%
2021-02-10	10.8200	11.2500	10.8000	11.2500	0.000%	645	+75.111%
2021-02-05	11.2500	11.2500	11.2500	11.2500	+4.167%	110	+75.111%
2021-02-02	10.8000	10.8000	10.8000	10.8000	+0.465%	305	+82.407%
2021-01-27	10.7500	10.7500	10.7500	10.7500	0.000%	300	+83.256%
2021-01-25	10.7500	10.7500	10.7500	10.7500	+1.896%	126	+83.256%
2021-01-22	10.3200	10.5500	10.3000	10.5500	+2.427%	900	+86.730%
2021-01-19	10.3000	10.3000	10.3000	10.3000	+1.378%	1,465	+91.262%
2021-01-14	10.1600	10.1600	10.1600	10.1600	+0.894%	1,300	+93.898%
2021-01-13	10.3100	10.3100	10.0550	10.0700	-2.233%	2,600	+95.631%
2021-01-12	10.3000	10.3500	10.0300	10.3000	-0.194%	3,890	+91.262%
2021-01-11	10.3200	10.3200	10.3200	10.3200	+0.683%	100	+90.891%
2021-01-06	10.2500	10.2500	10.0000	10.2500	+1.285%	650	+92.195%
2021-01-04	10.1200	10.1200	10.1200	10.1200	-0.492%	100	+94.664%
2020-12-22	10.1700	10.1700	10.1700	10.1700	+0.098%	709	+93.707%
2020-12-21	10.1700	10.1700	10.1600	10.1600	-4.601%	1,968	+93.898%
2020-12-18	10.6500	10.6500	10.6500	10.6500	+5.970%	100	+84.977%
2020-12-09	10.3900	10.3900	10.0500	10.0500	-0.495%	1,239	+96.020%
2020-12-08	10.1000	10.1000	10.1000	10.1000	+2.538%	1,500	+95.050%
2020-12-07	9.8500	9.8500	9.8500	9.8500	-10.373%	210	+100.000%
2020-12-01	10.9900	10.9900	10.9900	10.9900	+9.900%	100	+79.254%
2020-11-30	10.0000	10.0000	10.0000	10.0000	-9.091%	100	+97.000%
2020-11-24	11.0000	11.0000	11.0000	11.0000	-0.901%	225	+79.091%
2020-11-20	11.1000	11.1000	11.1000	11.1000	-1.333%	100	+77.477%
2020-11-17	11.2500	11.2900	11.2500	11.2500	+20.968%	200	+75.111%
2020-11-13	10.2400	10.2400	9.3000	9.3000	-7.000%	200	+111.828%
2020-11-11	10.0000	10.0000	10.0000	10.0000	-2.439%	100	+97.000%
2020-11-09	9.2500	10.2500	9.2500	10.2500	+15.298%	456	+92.195%
2020-11-06	8.9100	8.9100	8.8900	8.8900	-2.629%	7,975	+121.597%
2020-11-02	9.1300	9.1300	9.1300	9.1300	0.000%	100	+115.772%
2020-10-30	9.1300	9.1300	9.1300	9.1300	0.000%	100	+115.772%
2020-10-26	9.1300	9.1300	9.1300	9.1300	0.000%	200	+115.772%
2020-10-19	8.1600	9.1300	8.1600	9.1300	+12.716%	1,900	+115.772%
2020-10-15	8.1000	8.1000	8.1000	8.1000	+0.621%	200	+143.210%
2020-10-08	8.0500	8.0500	8.0500	8.0500	+0.625%	1,947	+144.720%
2020-09-23	8.0000	8.0000	8.0000	8.0000	+1.781%	952	+146.250%
2020-09-21	7.8600	7.8600	7.8600	7.8600	+0.127%	400	+150.636%
2020-09-18	7.8500	7.8500	7.8500	7.8500	0.000%	500	+150.955%
2020-09-17	7.8500	7.8500	7.8500	7.8500	+0.384%	250	+150.955%
2020-09-16	7.8200	7.8200	7.8200	7.8200	+0.256%	157	+151.918%
2020-09-04	7.8000	7.8000	7.8000	7.8000	0.000%	198	+152.564%
2020-09-01	7.8000	7.8000	7.8000	7.8000	+1.299%	100	+152.564%
2020-08-31	7.7000	7.7000	7.7000	7.7000	-1.408%	200	+155.844%
2020-08-24	7.8100	7.8100	7.8100	7.8100	+1.297%	100	+152.241%
2020-08-18	7.8500	7.8500	7.7000	7.7100	-2.405%	10,017	+155.512%
2020-08-14	7.8500	7.9000	7.8500	7.9000	-0.126%	390	+149.367%
2020-08-13	7.9100	7.9300	7.9100	7.9100	-1.125%	5,620	+149.052%
2020-08-10	7.9600	8.0000	7.9600	8.0000	+1.911%	254	+146.250%
2020-08-04	7.8500	7.8500	7.8500	7.8500	-3.681%	100	+150.955%
2020-08-03	8.1100	8.1500	8.1100	8.1500	+5.161%	200	+141.718%
2020-07-31	8.2600	8.2600	7.7500	7.7500	-7.186%	10,546	+154.194%
2020-07-30	8.6000	8.7700	8.3000	8.3500	-3.132%	49,074	+135.928%
2020-07-29	8.6200	8.6200	8.6200	8.6200	-1.033%	4,500	+128.538%
2020-07-28	8.8100	8.8100	8.7100	8.7100	-2.135%	21,456	+126.177%
2020-07-27	8.9000	8.9000	8.9000	8.9000	-0.559%	1,080	+121.348%
2020-07-24	8.9250	8.9500	8.9250	8.9500	+0.562%	1,500	+120.112%
2020-07-23	9.2500	9.2500	8.9000	8.9000	-3.784%	728	+121.348%
2020-07-22	9.5600	9.6000	9.2500	9.2500	-4.046%	1,150	+112.973%
2020-07-21	9.6100	9.6500	9.6100	9.6400	+3.102%	1,000	+104.357%
2020-07-02	9.0500	9.3500	9.0500	9.3500	+1.081%	345	+110.695%
2020-06-30	9.2500	9.2500	9.2500	9.2500	-2.632%	125	+112.973%
2020-06-29	9.5000	9.5000	9.5000	9.5000	-2.564%	186	+107.368%
2020-06-16	9.7500	9.7500	9.7500	9.7500	+3.448%	100	+102.051%
2020-06-15	9.4250	9.4250	9.4250	9.4250	+2.446%	1,112	+109.019%
2020-06-12	9.1900	9.2000	9.1700	9.2000	+0.109%	684	+114.130%
2020-06-11	9.1700	9.1900	9.1700	9.1900	+0.437%	500	+114.363%
2020-06-10	9.1100	9.1500	9.1100	9.1500	+0.549%	700	+115.301%
2020-06-09	8.9000	9.1000	8.9000	9.1000	0.000%	6,030	+116.484%
2020-06-08	8.9000	9.1000	8.8900	9.1000	+2.247%	880	+116.484%
2020-06-05	8.6300	8.9000	8.5600	8.9000	+2.890%	3,230	+121.348%
2020-06-04	8.5500	8.6500	8.5500	8.6500	+1.765%	1,200	+127.746%
2020-06-03	8.4001	8.5000	8.4001	8.5000	+0.118%	950	+131.765%
2020-06-02	8.4000	8.4900	8.4000	8.4900	+1.071%	1,185	+132.038%
2020-06-01	8.3100	8.4000	8.3000	8.4000	+0.599%	1,215	+134.524%
2020-05-28	8.3100	8.3500	8.3100	8.3500	+1.212%	200	+135.928%
2020-05-27	8.2500	8.2500	8.2500	8.2500	-0.602%	1,300	+138.788%
2020-05-26	8.0000	8.3100	7.9000	8.3000	+6.410%	700	+137.349%
2020-05-21	7.9600	8.3500	7.8000	7.8000	-0.637%	1,368	+152.564%
2020-05-20	7.8100	7.8500	7.8100	7.8500	+3.154%	304	+150.955%
2020-05-19	7.6000	7.7500	7.5600	7.6100	-9.405%	948	+158.870%
2020-05-18	8.4000	8.4000	8.4000	8.4000	-1.754%	100	+134.524%
2020-05-13	8.5900	8.5900	8.5500	8.5500	-3.499%	500	+130.409%
2020-05-11	8.9400	8.9400	8.6500	8.8600	-1.006%	400	+122.348%
2020-05-07	8.9200	8.9500	8.9200	8.9500	0.000%	400	+120.112%
2020-05-06	8.9500	8.9500	8.9500	8.9500	0.000%	100	+120.112%
2020-05-05	8.9500	8.9500	8.9100	8.9500	0.000%	701	+120.112%
2020-05-04	8.8500	8.9500	8.8500	8.9500	+2.286%	448	+120.112%
2020-05-01	8.7200	8.7500	8.7200	8.7500	+1.744%	232	+125.143%
2020-04-30	8.6000	8.6000	8.5000	8.6000	+1.535%	7,744	+129.070%
2020-04-29	8.4350	8.4700	8.4350	8.4700	+2.916%	334	+132.586%
2020-04-28	8.2300	8.2300	8.1900	8.2300	+3.004%	400	+139.368%
2020-04-24	7.9400	7.9900	7.9400	7.9900	+0.630%	310	+146.558%
2020-04-23	7.4000	7.9400	7.4000	7.9400	+10.278%	2,500	+148.111%
2020-04-22	7.2000	7.2000	7.2000	7.2000	+1.407%	100	+173.611%
2020-04-21	7.1500	7.5000	7.0700	7.1001	-2.068%	12,236	+177.461%
2020-04-17	7.2500	7.2500	7.2500	7.2500	+3.571%	3,864	+171.724%
2020-04-16	7.7000	7.7000	7.0000	7.0000	-12.500%	2,650	+181.429%
2020-04-15	8.0000	8.0000	8.0000	8.0000	+2.828%	254	+146.250%
2020-04-13	7.7800	7.7800	7.7800	7.7800	0.000%	191	+153.213%
2020-04-09	7.3900	7.7800	7.3900	7.7800	+5.135%	1,562	+153.213%
2020-04-07	7.3500	7.4000	7.3500	7.4000	+1.093%	287	+166.216%
2020-04-03	7.3300	7.3300	7.3200	7.3200	-0.408%	1,400	+169.126%
2020-04-02	7.4500	7.4500	7.3500	7.3500	-0.676%	650	+168.027%
2020-04-01	7.4500	7.4500	7.4000	7.4000	0.000%	378	+166.216%
2020-03-30	7.4000	7.4000	7.4000	7.4000	-3.896%	200	+166.216%
2020-03-27	7.7000	7.7000	7.7000	7.7000	+2.667%	200	+155.844%
2020-03-25	7.3100	7.5000	7.1200	7.5000	+2.599%	36,550	+162.667%
2020-03-24	7.1500	7.3900	7.1200	7.3100	+2.525%	5,028	+169.494%
2020-03-23	7.4100	7.4100	7.1300	7.1300	-7.403%	4,300	+176.297%
2020-03-20	8.5600	8.6000	7.0200	7.7000	-10.361%	9,225	+155.844%
2020-03-19	8.5000	8.5900	8.5000	8.5900	-4.556%	351	+129.336%
2020-03-18	9.0000	9.0000	9.0000	9.0000	-10.000%	300	+118.889%
2020-03-16	10.0000	10.0000	10.0000	10.0000	-4.762%	300	+97.000%
2020-03-13	10.5000	10.5000	10.5000	10.5000	-1.037%	1,200	+87.619%
2020-03-12	11.0000	11.0000	10.6100	10.6100	-3.545%	450	+85.674%
2020-03-11	10.8100	11.0000	10.8100	11.0000	0.000%	1,300	+79.091%
2020-03-09	11.0000	11.1000	11.0000	11.0000	-4.348%	460	+79.091%
2020-03-06	12.0100	12.0100	11.0000	11.5000	-6.275%	2,900	+71.304%
2020-03-05	12.3100	12.3100	12.2700	12.2700	-1.128%	1,800	+60.554%
2020-02-28	12.7500	12.7500	12.4100	12.4100	-2.667%	10,914	+58.743%
2020-02-27	12.8500	12.8500	12.7500	12.7500	-1.544%	1,212	+54.510%
2020-02-25	12.9500	12.9500	12.9500	12.9500	+0.310%	400	+52.124%
2020-02-24	12.9800	12.9800	12.9100	12.9100	-0.692%	367	+52.595%
2020-02-21	13.0000	13.0000	13.0000	13.0000	+0.386%	10,000	+51.538%
2020-02-20	13.0000	13.0000	12.9500	12.9500	-0.538%	915	+52.124%
2020-02-19	13.0200	13.0200	13.0200	13.0200	-0.611%	100	+51.306%
2020-02-18	13.0300	13.1000	13.0300	13.1000	+0.614%	4,500	+50.382%
2020-02-14	13.0450	13.0450	13.0200	13.0200	-0.115%	600	+51.306%
2020-02-13	13.0000	13.0350	13.0000	13.0350	+0.269%	600	+51.132%
2020-02-12	13.0500	13.0500	12.9600	13.0000	0.000%	5,261	+51.538%
2020-02-11	13.1000	13.1000	13.0000	13.0000	0.000%	972	+51.538%
2020-02-07	13.0000	13.0000	13.0000	13.0000	0.000%	162	+51.538%
2020-02-06	13.0000	13.0000	13.0000	13.0000	0.000%	1,709	+51.538%
2020-02-05	13.0000	13.0000	13.0000	13.0000	+1.089%	1,137	+51.538%
2020-01-31	13.0500	13.0500	12.8600	12.8600	-2.943%	3,050	+53.188%
2020-01-30	13.2500	13.2500	13.2500	13.2500	-0.749%	300	+48.679%
2020-01-29	13.3500	13.3500	13.3500	13.3500	-0.743%	200	+47.566%
2020-01-28	13.4500	13.4500	13.4500	13.4500	0.000%	354	+46.468%
2020-01-24	13.5200	13.5200	13.4500	13.4500	-1.030%	8,947	+46.468%
2020-01-23	13.6000	13.6000	13.5900	13.5900	-0.074%	300	+44.960%
2020-01-22	13.7500	13.7500	13.6000	13.6000	-1.091%	14,177	+44.853%
2020-01-21	13.6000	13.7500	13.6000	13.7500	+1.103%	25,050	+43.273%
2020-01-17	13.6000	13.6000	13.6000	13.6000	-0.001%	100	+44.853%
2020-01-16	13.8400	13.8400	13.6001	13.6001	-1.804%	750	+44.852%
2020-01-14	13.8500	13.8500	13.8500	13.8500	-4.219%	1,800	+42.238%
2020-01-03	14.2000	14.4600	13.8000	14.4600	+1.831%	1,513	+36.238%
2020-01-02	13.9000	14.2000	13.9000	14.2000	-0.070%	510	+38.732%
2019-12-31	18.0000	18.0000	14.0000	14.2100	+6.045%	16,174	+38.635%
2019-12-30	13.4000	13.4000	13.4000	13.4000	+0.500%	1,445	+47.015%
2019-12-24	13.3333	13.3333	13.3333	13.3333	0.000%	100	+47.750%
2019-12-20	13.3000	13.3333	13.3000	13.3333	+0.502%	300	+47.750%
2019-12-18	13.2533	13.2667	13.2533	13.2667	+0.252%	407	+48.492%
2019-12-17	13.2333	13.2333	13.2333	13.2333	+0.151%	1,142	+48.867%
2019-12-12	13.2333	13.2333	13.2133	13.2133	+0.050%	407	+49.092%
2019-12-10	13.2067	13.2067	13.2000	13.2067	+0.254%	7,600	+49.167%
2019-12-02	13.2867	13.2867	13.1733	13.1733	-0.803%	5,281	+49.545%
2019-11-29	13.2800	13.2800	13.2733	13.2800	0.000%	5,205	+48.343%
2019-11-26	13.2800	13.2800	13.2800	13.2800	-0.150%	100	+48.343%
2019-11-25	13.2867	13.3000	13.2867	13.3000	0.000%	11,577	+48.120%
2019-11-22	13.3333	13.3333	13.3000	13.3000	-0.449%	13,710	+48.120%
2019-11-21	13.3333	13.3600	13.3333	13.3600	+0.200%	6,540	+47.455%
2019-11-20	13.3600	13.3600	13.3333	13.3333	+0.502%	200	+47.750%
2019-11-15	13.3333	13.3333	13.2667	13.2667	-1.728%	2,581	+48.492%
2019-11-14	13.1667	13.5000	13.1667	13.5000	+2.636%	1,700	+45.926%
2019-11-13	13.1533	13.1533	13.1533	13.1533	+0.152%	1,000	+49.772%
2019-11-06	13.1333	13.1500	13.1333	13.1333	0.000%	300	+50.000%
2019-11-05	13.1333	13.1333	13.1333	13.1333	+0.407%	3,100	+50.000%
2019-10-31	13.0933	13.0933	13.0800	13.0800	-0.001%	5,080	+50.612%
2019-10-29	13.0801	13.0801	13.0801	13.0801	+0.001%	781	+50.610%
2019-10-28	13.1333	13.1333	13.0800	13.0800	-1.900%	300	+50.612%
2019-10-25	13.0800	13.3333	13.0800	13.3333	0.000%	2,064	+47.750%
2019-10-24	13.2000	13.3333	13.2000	13.3333	+1.523%	300	+47.750%
2019-10-22	13.0667	13.1333	13.0667	13.1333	+1.025%	1,801	+50.000%
2019-10-21	12.9667	13.0333	12.9667	13.0000	+0.361%	1,975	+51.538%
2019-10-17	12.9400	12.9533	12.9400	12.9533	-0.077%	520	+52.085%
2019-10-07	12.9600	12.9633	12.9600	12.9633	+0.025%	200	+51.967%
2019-10-04	12.9333	12.9600	12.9333	12.9600	+0.206%	10,000	+52.006%
2019-09-30	12.9333	12.9333	12.9333	12.9333	+0.779%	160	+52.320%
2019-09-26	12.8333	12.8333	12.8333	12.8333	0.000%	500	+53.507%
2019-09-25	12.8333	12.8333	12.8333	12.8333	-0.260%	500	+53.507%
2019-09-13	12.8667	12.8667	12.8667	12.8667	0.000%	4,000	+53.108%
2019-09-11	12.8667	12.8667	12.8667	12.8667	0.000%	1,000	+53.108%
2019-09-10	12.8733	12.8733	12.8333	12.8667	-0.310%	17,375	+53.108%
2019-09-09	12.9467	12.9733	12.9067	12.9067	-1.022%	6,990	+52.634%
2019-08-21	13.0400	13.0400	13.0400	13.0400	+1.347%	150	+51.074%
2019-08-19	12.8400	12.9000	12.8400	12.8667	-0.103%	1,700	+53.108%
2019-08-16	13.0000	13.0000	12.8800	12.8800	-0.923%	3,000	+52.950%
2019-08-15	13.0000	13.0000	13.0000	13.0000	0.000%	500	+51.538%
2019-08-14	13.0000	13.0000	13.0000	13.0000	+1.299%	500	+51.538%
2019-08-13	12.8333	12.8333	12.8333	12.8333	0.000%	1,029	+53.507%
2019-08-12	12.8333	12.8333	12.8333	12.8333	-0.260%	100	+53.507%
2019-08-09	12.8333	12.8667	12.8333	12.8667	0.000%	22,329	+53.108%
2019-08-08	12.9000	12.9000	12.8667	12.8667	-0.258%	2,949	+53.108%
2019-08-07	13.0000	13.0000	12.9000	12.9000	-1.023%	1,600	+52.713%
2019-08-06	13.1000	13.1000	13.0333	13.0333	-0.103%	400	+51.151%
2019-08-05	13.1000	13.1267	13.0467	13.0467	-0.407%	1,300	+50.996%
2019-08-01	13.1667	13.3333	13.1000	13.1000	0.000%	6,900	+50.382%
2019-07-31	13.1000	13.1000	13.1000	13.1000	-0.001%	676	+50.382%
2019-07-29	13.1001	13.1001	13.1001	13.1001	+0.001%	200	+50.381%
2019-07-26	13.1000	13.1000	13.1000	13.1000	-0.254%	100	+50.382%
2019-07-24	13.0667	13.1333	13.0667	13.1333	+0.767%	200	+50.000%
2019-07-22	13.0500	13.0500	13.0333	13.0333	+0.154%	2,325	+51.151%
2019-07-19	13.0133	13.0133	13.0133	13.0133	0.000%	100	+51.384%
2019-07-18	13.0133	13.0133	13.0133	13.0133	0.000%	100	+51.384%
2019-07-17	13.0133	13.0133	13.0133	13.0133	0.000%	1,500	+51.384%
2019-07-15	13.0400	13.0400	13.0133	13.0133	-0.256%	8,500	+51.384%
2019-07-10	13.0667	13.1000	13.0467	13.0467	-0.153%	39,626	+50.996%
2019-07-09	13.0667	13.0667	13.0667	13.0667	+0.513%	800	+50.765%
2019-07-02	13.0000	13.0000	13.0000	13.0000	+0.516%	1,000	+51.538%
2019-07-01	12.9133	12.9333	12.9133	12.9333	+0.206%	43,923	+52.320%
2019-06-27	12.9467	12.9467	12.9067	12.9067	-0.309%	900	+52.634%
2019-06-24	12.9467	12.9467	12.9467	12.9467	0.000%	10,080	+52.162%
2019-06-20	12.9467	12.9467	12.9467	12.9467	-1.170%	500	+52.162%
2019-06-18	13.1000	13.1000	13.1000	13.1000	+1.184%	300	+50.382%
2019-06-17	12.9467	13.1000	12.9400	12.9467	-0.154%	64,517	+52.162%
2019-06-14	12.9667	12.9667	12.9667	12.9667	0.000%	1,000	+51.928%
2019-05-31	12.9667	12.9667	12.9667	12.9667	-0.562%	10,000	+51.928%
2019-05-30	12.9733	13.0400	12.9733	13.0400	+0.051%	1,447	+51.074%
2019-05-22	13.0333	13.0333	13.0333	13.0333	+0.462%	100	+51.151%
2019-05-20	12.9067	13.0333	12.9067	12.9733	+0.568%	13,000	+51.850%
2019-05-17	12.9200	12.9200	12.9000	12.9000	-0.155%	800	+52.713%
2019-05-16	12.9200	12.9200	12.9200	12.9200	0.000%	500	+52.477%
2019-05-07	13.0000	13.0000	12.9200	12.9200	0.000%	600	+52.477%
2019-05-06	12.9333	12.9333	12.9200	12.9200	+0.026%	500	+52.477%
2019-05-03	12.9000	12.9167	12.9000	12.9167	+0.233%	340	+52.516%
2019-04-22	12.9000	12.9000	12.8867	12.8867	-0.103%	5,910	+52.871%
2019-04-17	12.9067	12.9067	12.9000	12.9000	-0.052%	1,981	+52.713%
2019-04-16	12.9000	12.9067	12.9000	12.9067	+0.155%	200	+52.634%
2019-04-01	12.8867	12.8867	12.8867	12.8867	-0.360%	150	+52.871%
2019-03-25	12.9333	12.9333	12.9333	12.9333	0.000%	1,000	+52.320%
2019-03-22	12.9333	12.9333	12.9333	12.9333	0.000%	660	+52.320%
2019-03-14	13.0000	13.0000	12.9333	12.9333	-0.513%	475	+52.320%
2019-03-12	13.0000	13.0000	13.0000	13.0000	-1.266%	200	+51.538%
2019-03-06	12.8333	13.1667	12.8333	13.1667	+3.133%	1,105	+49.620%
2019-03-05	12.7667	12.7667	12.7667	12.7667	+0.789%	2,200	+54.308%
2019-03-04	12.7667	12.8333	12.6667	12.6667	0.000%	10,590	+55.526%
2019-03-01	12.6667	12.6667	12.6667	12.6667	0.000%	9,250	+55.526%
2019-02-28	12.6600	12.6667	12.6600	12.6667	+1.604%	2,150	+55.526%
2019-02-19	12.4667	12.4667	12.4667	12.4667	-0.266%	15,000	+58.021%
2019-02-12	12.2333	12.5000	12.2333	12.5000	+2.459%	200	+57.600%
2019-02-11	12.2400	12.2400	12.2000	12.2000	+0.219%	2,280	+61.475%
2019-02-01	12.1733	12.1733	12.1733	12.1733	-0.055%	100	+61.830%
2019-01-30	12.1800	12.1800	12.1800	12.1800	+0.661%	500	+61.741%
2019-01-25	12.1000	12.1000	12.1000	12.1000	0.000%	293	+62.810%
2019-01-17	12.0667	12.1000	12.0667	12.1000	+0.276%	11,369	+62.810%
2019-01-16	12.0667	12.0667	12.0667	12.0667	-0.822%	921	+63.259%
2019-01-11	11.8667	12.1667	11.8667	12.1667	+3.283%	200	+61.917%
2019-01-08	11.7467	11.7800	11.7467	11.7800	-0.563%	10,190	+67.233%
2019-01-07	11.8467	11.8467	11.8467	11.8467	-1.278%	150	+66.291%
2019-01-04	12.0000	12.0000	12.0000	12.0000	+2.448%	200	+64.167%
2019-01-03	11.7333	11.7333	11.6800	11.7133	-1.014%	3,500	+68.185%
2019-01-02	11.8333	11.8333	11.8333	11.8333	0.000%	200	+66.479%
2018-12-21	12.0000	12.0000	11.8333	11.8333	-0.281%	1,181	+66.479%
2018-12-20	11.7600	11.8667	11.7333	11.8667	-1.111%	600	+66.011%
2018-12-19	12.3333	12.3333	12.0000	12.0000	-5.263%	600	+64.167%
2018-12-18	12.6933	12.6933	12.6667	12.6667	0.000%	200	+55.526%
2018-12-14	12.6667	12.6667	12.6667	12.6667	-0.523%	160	+55.526%
2018-12-13	12.7333	12.7333	12.7333	12.7333	-1.037%	100	+54.712%
2018-12-12	12.8667	12.8800	12.8667	12.8667	-0.258%	1,250	+53.108%

.dark-mode .lvpX9J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvpX9J{ color: #333333; background-color: white; border: 2px solid #333333; }BSCAInvesco BulletShares 2036 Corporate Bond ETFstock NASDAQ ETF

BSCA
Invesco BulletShares 2036 Corporate Bond ETF
stock NASDAQ ETF