Dark

BRUSX
BRIDGEWAY FUND ULTRA-SMALL COMPANY
mf NASDAQ

Inactive

Mar 29, 2022

34.37USD+1.327%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.3700	34.3700	34.3700	34.3700	+1.327%	0.000%
2022-03-25	33.9200	33.9200	33.9200	33.9200	-0.353%	+1.327%
2022-03-24	34.0400	34.0400	34.0400	34.0400	+0.919%	+0.969%
2022-03-23	33.7300	33.7300	33.7300	33.7300	-0.707%	+1.897%
2022-03-22	33.9700	33.9700	33.9700	33.9700	+0.682%	+1.178%
2022-03-21	33.7400	33.7400	33.7400	33.7400	+0.030%	+1.867%
2022-03-18	33.7300	33.7300	33.7300	33.7300	+0.566%	+1.897%
2022-03-17	33.5400	33.5400	33.5400	33.5400	+2.318%	+2.475%
2022-03-16	32.7800	32.7800	32.7800	32.7800	+2.694%	+4.851%
2022-03-15	31.9200	31.9200	31.9200	31.9200	+1.141%	+7.675%
2022-03-14	31.5600	31.5600	31.5600	31.5600	-2.803%	+8.904%
2022-03-11	32.4700	32.4700	32.4700	32.4700	-1.337%	+5.852%
2022-03-10	32.9100	32.9100	32.9100	32.9100	-0.484%	+4.436%
2022-03-09	33.0700	33.0700	33.0700	33.0700	+2.194%	+3.931%
2022-03-08	32.3600	32.3600	32.3600	32.3600	+0.873%	+6.211%
2022-03-07	32.0800	32.0800	32.0800	32.0800	-3.577%	+7.138%
2022-03-04	33.2700	33.2700	33.2700	33.2700	-0.716%	+3.306%
2022-03-03	33.5100	33.5100	33.5100	33.5100	-0.030%	+2.566%
2022-03-02	33.5200	33.5200	33.5200	33.5200	+2.195%	+2.536%
2022-03-01	32.8000	32.8000	32.8000	32.8000	-0.666%	+4.787%
2022-02-28	33.0200	33.0200	33.0200	33.0200	+1.102%	+4.088%
2022-02-25	32.6600	32.6600	32.6600	32.6600	+2.543%	+5.236%
2022-02-24	31.8500	31.8500	31.8500	31.8500	+0.823%	+7.912%
2022-02-23	31.5900	31.5900	31.5900	31.5900	-0.879%	+8.800%
2022-02-22	31.8700	31.8700	31.8700	31.8700	-2.179%	+7.844%
2022-02-18	32.5800	32.5800	32.5800	32.5800	+0.031%	+5.494%
2022-02-17	32.5700	32.5700	32.5700	32.5700	-1.986%	+5.527%
2022-02-16	33.2300	33.2300	33.2300	33.2300	+0.423%	+3.431%
2022-02-15	33.0900	33.0900	33.0900	33.0900	+2.382%	+3.868%
2022-02-14	32.3200	32.3200	32.3200	32.3200	-1.011%	+6.343%
2022-02-11	32.6500	32.6500	32.6500	32.6500	-1.061%	+5.268%
2022-02-10	33.0000	33.0000	33.0000	33.0000	-0.990%	+4.152%
2022-02-09	33.3300	33.3300	33.3300	33.3300	+2.807%	+3.120%
2022-02-08	32.4200	32.4200	32.4200	32.4200	+1.535%	+6.015%
2022-02-07	31.9300	31.9300	31.9300	31.9300	+1.044%	+7.642%
2022-02-04	31.6000	31.6000	31.6000	31.6000	+0.926%	+8.766%
2022-02-03	31.3100	31.3100	31.3100	31.3100	-2.217%	+9.773%
2022-02-02	32.0200	32.0200	32.0200	32.0200	-0.156%	+7.339%
2022-02-01	32.0700	32.0700	32.0700	32.0700	+1.842%	+7.172%
2022-01-31	31.4900	31.4900	31.4900	31.4900	+3.722%	+9.146%
2022-01-28	30.3600	30.3600	30.3600	30.3600	+0.964%	+13.208%
2022-01-27	30.0700	30.0700	30.0700	30.0700	-2.052%	+14.300%
2022-01-26	30.7000	30.7000	30.7000	30.7000	-0.389%	+11.954%
2022-01-25	30.8200	30.8200	30.8200	30.8200	+0.620%	+11.518%
2022-01-24	30.6300	30.6300	30.6300	30.6300	+0.229%	+12.210%
2022-01-21	30.5600	30.5600	30.5600	30.5600	-2.427%	+12.467%
2022-01-20	31.3200	31.3200	31.3200	31.3200	-2.064%	+9.738%
2022-01-19	31.9800	31.9800	31.9800	31.9800	-1.479%	+7.473%
2022-01-18	32.4600	32.4600	32.4600	32.4600	-2.610%	+5.884%
2022-01-14	33.3300	33.3300	33.3300	33.3300	-0.656%	+3.120%
2022-01-13	33.5500	33.5500	33.5500	33.5500	-0.534%	+2.444%
2022-01-12	33.7300	33.7300	33.7300	33.7300	+0.626%	+1.897%
2022-01-11	33.5200	33.5200	33.5200	33.5200	+1.453%	+2.536%
2022-01-10	33.0400	33.0400	33.0400	33.0400	-1.491%	+4.025%
2022-01-07	33.5400	33.5400	33.5400	33.5400	-0.857%	+2.475%
2022-01-06	33.8300	33.8300	33.8300	33.8300	+0.625%	+1.596%
2022-01-05	33.6200	33.6200	33.6200	33.6200	-2.324%	+2.231%
2022-01-04	34.4200	34.4200	34.4200	34.4200	-0.145%	-0.145%
2022-01-03	34.4700	34.4700	34.4700	34.4700	+1.502%	-0.290%
2021-12-31	33.9600	33.9600	33.9600	33.9600	+0.592%	+1.207%
2021-12-30	33.7600	33.7600	33.7600	33.7600	+1.229%	+1.807%
2021-12-29	33.3500	33.3500	33.3500	33.3500	-0.655%	+3.058%
2021-12-28	33.5700	33.5700	33.5700	33.5700	-0.739%	+2.383%
2021-12-27	33.8200	33.8200	33.8200	33.8200	+1.046%	+1.626%
2021-12-23	33.4700	33.4700	33.4700	33.4700	+1.026%	+2.689%
2021-12-22	33.1300	33.1300	33.1300	33.1300	+1.470%	+3.743%
2021-12-21	32.6500	32.6500	32.6500	32.6500	+2.223%	+5.268%
2021-12-20	31.9400	31.9400	31.9400	31.9400	-1.602%	+7.608%
2021-12-17	32.4600	32.4600	32.4600	32.4600	0.000%	+5.884%
2021-12-16	32.4600	32.4600	32.4600	32.4600	-0.916%	+5.884%
2021-12-15	32.7600	32.7600	32.7600	32.7600	-19.785%	+4.915%
2021-12-14	40.8400	40.8400	40.8400	40.8400	-1.661%	-15.842%
2021-12-13	41.5300	41.5300	41.5300	41.5300	-2.854%	-17.241%
2021-12-10	42.7500	42.7500	42.7500	42.7500	+0.612%	-19.602%
2021-12-09	42.4900	42.4900	42.4900	42.4900	-1.002%	-19.110%
2021-12-08	42.9200	42.9200	42.9200	42.9200	+1.730%	-19.921%
2021-12-07	42.1900	42.1900	42.1900	42.1900	+2.577%	-18.535%
2021-12-06	41.1300	41.1300	41.1300	41.1300	+1.480%	-16.436%
2021-12-03	40.5300	40.5300	40.5300	40.5300	-2.149%	-15.199%
2021-12-02	41.4200	41.4200	41.4200	41.4200	+0.877%	-17.021%
2021-12-01	41.0600	41.0600	41.0600	41.0600	-2.285%	-16.293%
2021-11-30	42.0200	42.0200	42.0200	42.0200	-1.454%	-18.206%
2021-11-29	42.6400	42.6400	42.6400	42.6400	-1.159%	-19.395%
2021-11-26	43.1400	43.1400	43.1400	43.1400	-2.110%	-20.329%
2021-11-24	44.0700	44.0700	44.0700	44.0700	+0.824%	-22.010%
2021-11-23	43.7100	43.7100	43.7100	43.7100	-1.019%	-21.368%
2021-11-22	44.1600	44.1600	44.1600	44.1600	-0.831%	-22.169%
2021-11-19	44.5300	44.5300	44.5300	44.5300	-1.329%	-22.816%
2021-11-18	45.1300	45.1300	45.1300	45.1300	-1.074%	-23.842%
2021-11-17	45.6200	45.6200	45.6200	45.6200	-1.255%	-24.660%
2021-11-16	46.2000	46.2000	46.2000	46.2000	-0.560%	-25.606%
2021-11-15	46.4600	46.4600	46.4600	46.4600	-1.086%	-26.022%
2021-11-12	46.9700	46.9700	46.9700	46.9700	+0.449%	-26.826%
2021-11-11	46.7600	46.7600	46.7600	46.7600	+1.146%	-26.497%
2021-11-10	46.2300	46.2300	46.2300	46.2300	-1.471%	-25.654%
2021-11-09	46.9200	46.9200	46.9200	46.9200	+0.085%	-26.748%
2021-11-08	46.8800	46.8800	46.8800	46.8800	+1.516%	-26.685%
2021-11-05	46.1800	46.1800	46.1800	46.1800	+0.501%	-25.574%
2021-11-04	45.9500	45.9500	45.9500	45.9500	+0.262%	-25.201%
2021-11-03	45.8300	45.8300	45.8300	45.8300	+1.709%	-25.005%
2021-11-02	45.0600	45.0600	45.0600	45.0600	+0.200%	-23.724%
2021-11-01	44.9700	44.9700	44.9700	44.9700	+1.927%	-23.571%
2021-10-29	44.1200	44.1200	44.1200	44.1200	+0.547%	-22.099%
2021-10-28	43.8800	43.8800	43.8800	43.8800	+0.781%	-21.673%
2021-10-27	43.5400	43.5400	43.5400	43.5400	-1.292%	-21.061%
2021-10-26	44.1100	44.1100	44.1100	44.1100	-1.121%	-22.081%
2021-10-25	44.6100	44.6100	44.6100	44.6100	+1.065%	-22.954%
2021-10-22	44.1400	44.1400	44.1400	44.1400	-0.518%	-22.134%
2021-10-21	44.3700	44.3700	44.3700	44.3700	-0.605%	-22.538%
2021-10-20	44.6400	44.6400	44.6400	44.6400	+0.790%	-23.006%
2021-10-19	44.2900	44.2900	44.2900	44.2900	+0.045%	-22.398%
2021-10-18	44.2700	44.2700	44.2700	44.2700	+0.728%	-22.363%
2021-10-15	43.9500	43.9500	43.9500	43.9500	-0.521%	-21.797%
2021-10-14	44.1800	44.1800	44.1800	44.1800	+0.272%	-22.205%
2021-10-13	44.0600	44.0600	44.0600	44.0600	+0.456%	-21.993%
2021-10-12	43.8600	43.8600	43.8600	43.8600	-0.114%	-21.637%
2021-10-11	43.9100	43.9100	43.9100	43.9100	-0.544%	-21.726%
2021-10-08	44.1500	44.1500	44.1500	44.1500	+0.615%	-22.152%
2021-10-07	43.8800	43.8800	43.8800	43.8800	+1.176%	-21.673%
2021-10-06	43.3700	43.3700	43.3700	43.3700	-1.342%	-20.752%
2021-10-05	43.9600	43.9600	43.9600	43.9600	+0.733%	-21.815%
2021-10-04	43.6400	43.6400	43.6400	43.6400	-0.615%	-21.242%
2021-10-01	43.9100	43.9100	43.9100	43.9100	+0.966%	-21.726%
2021-09-30	43.4900	43.4900	43.4900	43.4900	+0.323%	-20.970%
2021-09-29	43.3500	43.3500	43.3500	43.3500	-0.892%	-20.715%
2021-09-28	43.7400	43.7400	43.7400	43.7400	-1.884%	-21.422%
2021-09-27	44.5800	44.5800	44.5800	44.5800	+1.874%	-22.903%
2021-09-24	43.7600	43.7600	43.7600	43.7600	+0.275%	-21.458%
2021-09-23	43.6400	43.6400	43.6400	43.6400	+1.465%	-21.242%
2021-09-22	43.0100	43.0100	43.0100	43.0100	+0.397%	-20.088%
2021-09-21	42.8400	42.8400	42.8400	42.8400	+1.229%	-19.771%
2021-09-20	42.3200	42.3200	42.3200	42.3200	-3.379%	-18.785%
2021-09-17	43.8000	43.8000	43.8000	43.8000	+0.459%	-21.530%
2021-09-16	43.6000	43.6000	43.6000	43.6000	+0.092%	-21.170%
2021-09-15	43.5600	43.5600	43.5600	43.5600	+1.326%	-21.097%
2021-09-14	42.9900	42.9900	42.9900	42.9900	-2.006%	-20.051%
2021-09-13	43.8700	43.8700	43.8700	43.8700	+0.091%	-21.655%
2021-09-10	43.8300	43.8300	43.8300	43.8300	-0.341%	-21.583%
2021-09-09	43.9800	43.9800	43.9800	43.9800	+0.045%	-21.851%
2021-09-08	43.9600	43.9600	43.9600	43.9600	-1.765%	-21.815%
2021-09-07	44.7500	44.7500	44.7500	44.7500	-0.223%	-23.196%
2021-09-03	44.8500	44.8500	44.8500	44.8500	-0.532%	-23.367%
2021-09-02	45.0900	45.0900	45.0900	45.0900	+0.446%	-23.775%
2021-09-01	44.8900	44.8900	44.8900	44.8900	+0.944%	-23.435%
2021-08-31	44.4700	44.4700	44.4700	44.4700	+1.252%	-22.712%
2021-08-30	43.9200	43.9200	43.9200	43.9200	+0.137%	-21.744%
2021-08-27	43.8600	43.8600	43.8600	43.8600	+1.481%	-21.637%
2021-08-26	43.2200	43.2200	43.2200	43.2200	-0.552%	-20.477%
2021-08-25	43.4600	43.4600	43.4600	43.4600	+0.208%	-20.916%
2021-08-24	43.3700	43.3700	43.3700	43.3700	+1.332%	-20.752%
2021-08-23	42.8000	42.8000	42.8000	42.8000	+1.518%	-19.696%
2021-08-20	42.1600	42.1600	42.1600	42.1600	+1.346%	-18.477%
2021-08-19	41.6000	41.6000	41.6000	41.6000	-1.375%	-17.380%
2021-08-18	42.1800	42.1800	42.1800	42.1800	-0.260%	-18.516%
2021-08-17	42.2900	42.2900	42.2900	42.2900	-2.333%	-18.728%
2021-08-16	43.3000	43.3000	43.3000	43.3000	-1.277%	-20.624%
2021-08-13	43.8600	43.8600	43.8600	43.8600	-2.447%	-21.637%
2021-08-12	44.9600	44.9600	44.9600	44.9600	-0.089%	-23.554%
2021-08-11	45.0000	45.0000	45.0000	45.0000	+0.761%	-23.622%
2021-08-10	44.6600	44.6600	44.6600	44.6600	+0.382%	-23.041%
2021-08-09	44.4900	44.4900	44.4900	44.4900	+0.338%	-22.747%
2021-08-06	44.3400	44.3400	44.3400	44.3400	+0.453%	-22.485%
2021-08-05	44.1400	44.1400	44.1400	44.1400	+1.822%	-22.134%
2021-08-04	43.3500	43.3500	43.3500	43.3500	-2.519%	-20.715%
2021-08-03	44.4700	44.4700	44.4700	44.4700	+0.022%	-22.712%
2021-08-02	44.4600	44.4600	44.4600	44.4600	-0.247%	-22.695%
2021-07-30	44.5700	44.5700	44.5700	44.5700	-0.646%	-22.885%
2021-07-29	44.8600	44.8600	44.8600	44.8600	+1.127%	-23.384%
2021-07-28	44.3600	44.3600	44.3600	44.3600	+1.860%	-22.520%
2021-07-27	43.5500	43.5500	43.5500	43.5500	-1.826%	-21.079%
2021-07-26	44.3600	44.3600	44.3600	44.3600	+0.635%	-22.520%
2021-07-23	44.0800	44.0800	44.0800	44.0800	-0.249%	-22.028%
2021-07-22	44.1900	44.1900	44.1900	44.1900	-1.207%	-22.222%
2021-07-21	44.7300	44.7300	44.7300	44.7300	+2.380%	-23.161%
2021-07-20	43.6900	43.6900	43.6900	43.6900	+2.873%	-21.332%
2021-07-19	42.4700	42.4700	42.4700	42.4700	-2.165%	-19.072%
2021-07-16	43.4100	43.4100	43.4100	43.4100	-2.031%	-20.825%
2021-07-15	44.3100	44.3100	44.3100	44.3100	-0.761%	-22.433%
2021-07-14	44.6500	44.6500	44.6500	44.6500	-2.105%	-23.024%
2021-07-13	45.6100	45.6100	45.6100	45.6100	-1.554%	-24.644%
2021-07-12	46.3300	46.3300	46.3300	46.3300	+3.070%	-25.815%
2021-07-06	44.9500	44.9500	44.9500	44.9500	-2.112%	-23.537%
2021-07-02	45.9200	45.9200	45.9200	45.9200	-1.565%	-25.152%
2021-07-01	46.6500	46.6500	46.6500	46.6500	+0.431%	-26.324%
2021-06-30	46.4500	46.4500	46.4500	46.4500	+0.216%	-26.006%
2021-06-29	46.3500	46.3500	46.3500	46.3500	-0.387%	-25.847%
2021-06-28	46.5300	46.5300	46.5300	46.5300	-0.598%	-26.134%
2021-06-25	46.8100	46.8100	46.8100	46.8100	-0.234%	-26.576%
2021-06-24	46.9200	46.9200	46.9200	46.9200	+1.558%	-26.748%
2021-06-23	46.2000	46.2000	46.2000	46.2000	+0.763%	-25.606%
2021-06-22	45.8500	45.8500	45.8500	45.8500	+0.219%	-25.038%
2021-06-21	45.7500	45.7500	45.7500	45.7500	+1.825%	-24.874%
2021-06-18	44.9300	44.9300	44.9300	44.9300	-2.749%	-23.503%
2021-06-17	46.2000	46.2000	46.2000	46.2000	-1.639%	-25.606%
2021-06-16	46.9700	46.9700	46.9700	46.9700	-0.361%	-26.826%
2021-06-15	47.1400	47.1400	47.1400	47.1400	-0.254%	-27.090%
2021-06-14	47.2600	47.2600	47.2600	47.2600	-0.190%	-27.275%
2021-06-11	47.3500	47.3500	47.3500	47.3500	+1.479%	-27.413%
2021-06-10	46.6600	46.6600	46.6600	46.6600	-1.249%	-26.339%
2021-06-09	47.2500	47.2500	47.2500	47.2500	-0.860%	-27.259%
2021-06-08	47.6600	47.6600	47.6600	47.6600	+0.719%	-27.885%
2021-06-07	47.3200	47.3200	47.3200	47.3200	+1.176%	-27.367%
2021-06-04	46.7700	46.7700	46.7700	46.7700	+0.429%	-26.513%
2021-06-03	46.5700	46.5700	46.5700	46.5700	-0.746%	-26.197%
2021-06-02	46.9200	46.9200	46.9200	46.9200	+0.385%	-26.748%
2021-06-01	46.7400	46.7400	46.7400	46.7400	+3.020%	-26.466%
2021-05-28	45.3700	45.3700	45.3700	45.3700	-0.044%	-24.245%
2021-05-27	45.3900	45.3900	45.3900	45.3900	+1.817%	-24.278%
2021-05-26	44.5800	44.5800	44.5800	44.5800	+0.974%	-22.903%
2021-05-24	44.1500	44.1500	44.1500	44.1500	+0.227%	-22.152%
2021-05-21	44.0500	44.0500	44.0500	44.0500	+0.986%	-21.975%
2021-05-20	43.6200	43.6200	43.6200	43.6200	+1.465%	-21.206%
2021-05-19	42.9900	42.9900	42.9900	42.9900	-0.463%	-20.051%
2021-05-18	43.1900	43.1900	43.1900	43.1900	+0.489%	-20.421%
2021-05-17	42.9800	42.9800	42.9800	42.9800	+2.285%	-20.033%
2021-05-14	42.0200	42.0200	42.0200	42.0200	+1.941%	-18.206%
2021-05-13	41.2200	41.2200	41.2200	41.2200	-0.242%	-16.618%
2021-05-12	41.3200	41.3200	41.3200	41.3200	-3.255%	-16.820%
2021-05-11	42.7100	42.7100	42.7100	42.7100	-0.628%	-19.527%
2021-05-10	42.9800	42.9800	42.9800	42.9800	-1.059%	-20.033%
2021-05-07	43.4400	43.4400	43.4400	43.4400	+2.020%	-20.879%
2021-05-06	42.5800	42.5800	42.5800	42.5800	-1.069%	-19.281%
2021-05-05	43.0400	43.0400	43.0400	43.0400	+0.843%	-20.144%
2021-05-04	42.6800	42.6800	42.6800	42.6800	-0.117%	-19.470%
2021-05-03	42.7300	42.7300	42.7300	42.7300	+2.200%	-19.565%
2021-04-30	41.8100	41.8100	41.8100	41.8100	-0.901%	-17.795%
2021-04-29	42.1900	42.1900	42.1900	42.1900	+0.285%	-18.535%
2021-04-28	42.0700	42.0700	42.0700	42.0700	-0.071%	-18.303%
2021-04-27	42.1000	42.1000	42.1000	42.1000	+0.286%	-18.361%
2021-04-26	41.9800	41.9800	41.9800	41.9800	+1.230%	-18.128%
2021-04-23	41.4700	41.4700	41.4700	41.4700	+2.370%	-17.121%
2021-04-22	40.5100	40.5100	40.5100	40.5100	+0.721%	-15.157%
2021-04-21	40.2200	40.2200	40.2200	40.2200	+3.447%	-14.545%
2021-04-20	38.8800	38.8800	38.8800	38.8800	-2.336%	-11.600%
2021-04-19	39.8100	39.8100	39.8100	39.8100	-1.142%	-13.665%
2021-04-16	40.2700	40.2700	40.2700	40.2700	-0.050%	-14.651%
2021-04-15	40.2900	40.2900	40.2900	40.2900	-1.129%	-14.693%
2021-04-14	40.7500	40.7500	40.7500	40.7500	+0.197%	-15.656%
2021-04-13	40.6700	40.6700	40.6700	40.6700	-0.319%	-15.491%
2021-04-12	40.8000	40.8000	40.8000	40.8000	-1.852%	-15.760%
2021-04-09	41.5700	41.5700	41.5700	41.5700	+0.411%	-17.320%
2021-04-08	41.4000	41.4000	41.4000	41.4000	0.000%	-16.981%
2021-04-07	41.4000	41.4000	41.4000	41.4000	-1.075%	-16.981%
2021-04-06	41.8500	41.8500	41.8500	41.8500	-0.357%	-17.873%
2021-04-05	42.0000	42.0000	42.0000	42.0000	+0.310%	-18.167%
2021-04-01	41.8700	41.8700	41.8700	41.8700	+2.849%	-17.913%
2021-03-31	40.7100	40.7100	40.7100	40.7100	+1.445%	-15.574%
2021-03-30	40.1300	40.1300	40.1300	40.1300	+2.372%	-14.353%
2021-03-29	39.2000	39.2000	39.2000	39.2000	-2.657%	-12.321%
2021-03-26	40.2700	40.2700	40.2700	40.2700	+0.349%	-14.651%
2021-03-25	40.1300	40.1300	40.1300	40.1300	+2.216%	-14.353%
2021-03-24	39.2600	39.2600	39.2600	39.2600	-2.822%	-12.455%
2021-03-23	40.4000	40.4000	40.4000	40.4000	-4.401%	-14.926%
2021-03-22	42.2600	42.2600	42.2600	42.2600	-0.775%	-18.670%
2021-03-19	42.5900	42.5900	42.5900	42.5900	+0.448%	-19.300%
2021-03-18	42.4000	42.4000	42.4000	42.4000	-2.214%	-18.939%
2021-03-17	43.3600	43.3600	43.3600	43.3600	+1.332%	-20.733%
2021-03-16	42.7900	42.7900	42.7900	42.7900	-2.284%	-19.677%
2021-03-15	43.7900	43.7900	43.7900	43.7900	-0.273%	-21.512%
2021-03-12	43.9100	43.9100	43.9100	43.9100	+0.343%	-21.726%
2021-03-11	43.7600	43.7600	43.7600	43.7600	+3.452%	-21.458%
2021-03-10	42.3000	42.3000	42.3000	42.3000	+2.595%	-18.747%
2021-03-09	41.2300	41.2300	41.2300	41.2300	+2.844%	-16.638%
2021-03-08	40.0900	40.0900	40.0900	40.0900	+2.114%	-14.268%
2021-03-05	39.2600	39.2600	39.2600	39.2600	+0.796%	-12.455%
2021-03-04	38.9500	38.9500	38.9500	38.9500	-5.461%	-11.759%
2021-03-03	41.2000	41.2000	41.2000	41.2000	+0.219%	-16.578%
2021-03-02	41.1100	41.1100	41.1100	41.1100	+0.268%	-16.395%
2021-03-01	41.0000	41.0000	41.0000	41.0000	+3.929%	-16.171%
2021-02-26	39.4500	39.4500	39.4500	39.4500	-0.530%	-12.877%
2021-02-25	39.6600	39.6600	39.6600	39.6600	-4.249%	-13.338%
2021-02-24	41.4200	41.4200	41.4200	41.4200	+2.373%	-17.021%
2021-02-23	40.4600	40.4600	40.4600	40.4600	-2.810%	-15.052%
2021-02-22	41.6300	41.6300	41.6300	41.6300	-0.454%	-17.439%
2021-02-19	41.8200	41.8200	41.8200	41.8200	+1.431%	-17.814%
2021-02-18	41.2300	41.2300	41.2300	41.2300	-2.437%	-16.638%
2021-02-17	42.2600	42.2600	42.2600	42.2600	-1.675%	-18.670%
2021-02-16	42.9800	42.9800	42.9800	42.9800	+2.651%	-20.033%
2021-02-12	41.8700	41.8700	41.8700	41.8700	+0.940%	-17.913%
2021-02-11	41.4800	41.4800	41.4800	41.4800	-1.356%	-17.141%
2021-02-10	42.0500	42.0500	42.0500	42.0500	-0.142%	-18.264%
2021-02-09	42.1100	42.1100	42.1100	42.1100	+1.715%	-18.380%
2021-02-08	41.4000	41.4000	41.4000	41.4000	+3.036%	-16.981%
2021-02-05	40.1800	40.1800	40.1800	40.1800	+1.747%	-14.460%
2021-02-04	39.4900	39.4900	39.4900	39.4900	+3.485%	-12.965%
2021-02-03	38.1600	38.1600	38.1600	38.1600	+2.691%	-9.932%
2021-02-02	37.1600	37.1600	37.1600	37.1600	+0.541%	-7.508%
2021-02-01	36.9600	36.9600	36.9600	36.9600	+3.010%	-7.008%
2021-01-29	35.8800	35.8800	35.8800	35.8800	-0.416%	-4.208%
2021-01-28	36.0300	36.0300	36.0300	36.0300	-0.055%	-4.607%
2021-01-27	36.0500	36.0500	36.0500	36.0500	-2.856%	-4.660%
2021-01-26	37.1100	37.1100	37.1100	37.1100	+0.352%	-7.383%
2021-01-25	36.9800	36.9800	36.9800	36.9800	+0.763%	-7.058%
2021-01-22	36.7000	36.7000	36.7000	36.7000	+0.796%	-6.349%
2021-01-21	36.4100	36.4100	36.4100	36.4100	+0.636%	-5.603%
2021-01-20	36.1800	36.1800	36.1800	36.1800	+1.061%	-5.003%
2021-01-19	35.8000	35.8000	35.8000	35.8000	+1.705%	-3.994%
2021-01-15	35.2000	35.2000	35.2000	35.2000	-1.124%	-2.358%
2021-01-14	35.6000	35.6000	35.6000	35.6000	+2.358%	-3.455%
2021-01-13	34.7800	34.7800	34.7800	34.7800	+0.404%	-1.179%
2021-01-12	34.6400	34.6400	34.6400	34.6400	+2.607%	-0.779%
2021-01-11	33.7600	33.7600	33.7600	33.7600	+0.416%	+1.807%
2021-01-08	33.6200	33.6200	33.6200	33.6200	-0.972%	+2.231%
2021-01-07	33.9500	33.9500	33.9500	33.9500	+2.568%	+1.237%
2021-01-06	33.1000	33.1000	33.1000	33.1000	+2.667%	+3.837%
2021-01-05	32.2400	32.2400	32.2400	32.2400	+1.479%	+6.607%
2021-01-04	31.7700	31.7700	31.7700	31.7700	-0.314%	+8.184%
2020-12-31	31.8700	31.8700	31.8700	31.8700	+0.189%	+7.844%
2020-12-30	31.8100	31.8100	31.8100	31.8100	+1.177%	+8.048%
2020-12-29	31.4400	31.4400	31.4400	31.4400	-1.995%	+9.319%
2020-12-28	32.0800	32.0800	32.0800	32.0800	+1.008%	+7.138%
2020-12-24	31.7600	31.7600	31.7600	31.7600	-0.470%	+8.218%
2020-12-23	31.9100	31.9100	31.9100	31.9100	+1.302%	+7.709%
2020-12-22	31.5000	31.5000	31.5000	31.5000	+2.273%	+9.111%
2020-12-21	30.8000	30.8000	30.8000	30.8000	+0.358%	+11.591%
2020-12-18	30.6900	30.6900	30.6900	30.6900	-0.065%	+11.991%
2020-12-17	30.7100	30.7100	30.7100	30.7100	+0.788%	+11.918%
2020-12-16	30.4700	30.4700	30.4700	30.4700	-0.782%	+12.799%
2020-12-15	30.7100	30.7100	30.7100	30.7100	+2.128%	+11.918%
2020-12-14	30.0700	30.0700	30.0700	30.0700	-0.430%	+14.300%
2020-12-11	30.2000	30.2000	30.2000	30.2000	-0.429%	+13.808%
2020-12-10	30.3300	30.3300	30.3300	30.3300	+0.597%	+13.320%
2020-12-09	30.1500	30.1500	30.1500	30.1500	-1.824%	+13.997%
2020-12-08	30.7100	30.7100	30.7100	30.7100	+1.286%	+11.918%
2020-12-07	30.3200	30.3200	30.3200	30.3200	+0.597%	+13.358%
2020-12-04	30.1400	30.1400	30.1400	30.1400	+2.517%	+14.035%
2020-12-03	29.4000	29.4000	29.4000	29.4000	+1.170%	+16.905%
2020-12-02	29.0600	29.0600	29.0600	29.0600	+0.172%	+18.273%
2020-12-01	29.0100	29.0100	29.0100	29.0100	-0.241%	+18.476%
2020-11-30	29.0800	29.0800	29.0800	29.0800	-0.717%	+18.191%
2020-11-27	29.2900	29.2900	29.2900	29.2900	+0.791%	+17.344%
2020-11-26	29.0600	29.0600	29.0600	29.0600	0.000%	+18.273%
2020-11-25	29.0600	29.0600	29.0600	29.0600	+0.311%	+18.273%
2020-11-24	28.9700	28.9700	28.9700	28.9700	+2.007%	+18.640%
2020-11-23	28.4000	28.4000	28.4000	28.4000	+3.461%	+21.021%
2020-11-20	27.4500	27.4500	27.4500	27.4500	+1.031%	+25.209%
2020-11-19	27.1700	27.1700	27.1700	27.1700	+1.116%	+26.500%
2020-11-18	26.8700	26.8700	26.8700	26.8700	+0.524%	+27.912%
2020-11-17	26.7300	26.7300	26.7300	26.7300	+0.906%	+28.582%
2020-11-16	26.4900	26.4900	26.4900	26.4900	+2.042%	+29.747%
2020-11-13	25.9600	25.9600	25.9600	25.9600	+1.844%	+32.396%
2020-11-12	25.4900	25.4900	25.4900	25.4900	-1.507%	+34.837%
2020-11-11	25.8800	25.8800	25.8800	25.8800	+0.857%	+32.805%
2020-11-10	25.6600	25.6600	25.6600	25.6600	+2.028%	+33.944%
2020-11-09	25.1500	25.1500	25.1500	25.1500	+1.207%	+36.660%
2020-11-06	24.8500	24.8500	24.8500	24.8500	-0.679%	+38.310%
2020-11-05	25.0200	25.0200	25.0200	25.0200	+3.090%	+37.370%
2020-11-04	24.2700	24.2700	24.2700	24.2700	-1.502%	+41.615%
2020-11-03	24.6400	24.6400	24.6400	24.6400	+3.573%	+39.489%
2020-11-02	23.7900	23.7900	23.7900	23.7900	+1.407%	+44.472%
2020-10-30	23.4600	23.4600	23.4600	23.4600	-2.817%	+46.505%
2020-10-29	24.1400	24.1400	24.1400	24.1400	+1.301%	+42.378%
2020-10-28	23.8300	23.8300	23.8300	23.8300	-3.366%	+44.230%
2020-10-27	24.6600	24.6600	24.6600	24.6600	-0.924%	+39.376%
2020-10-26	24.8900	24.8900	24.8900	24.8900	-2.085%	+38.088%
2020-10-23	25.4200	25.4200	25.4200	25.4200	+0.833%	+35.208%
2020-10-22	25.2100	25.2100	25.2100	25.2100	0.000%	+36.335%
2020-10-21	25.2100	25.2100	25.2100	25.2100	-1.176%	+36.335%
2020-10-20	25.5100	25.5100	25.5100	25.5100	+0.236%	+34.731%
2020-10-19	25.4500	25.4500	25.4500	25.4500	-0.702%	+35.049%
2020-10-16	25.6300	25.6300	25.6300	25.6300	+0.156%	+34.101%
2020-10-15	25.5900	25.5900	25.5900	25.5900	+0.117%	+34.310%
2020-10-14	25.5600	25.5600	25.5600	25.5600	-1.122%	+34.468%
2020-10-13	25.8500	25.8500	25.8500	25.8500	+0.077%	+32.959%
2020-10-12	25.8300	25.8300	25.8300	25.8300	-0.462%	+33.062%
2020-10-09	25.9500	25.9500	25.9500	25.9500	+0.894%	+32.447%
2020-10-08	25.7200	25.7200	25.7200	25.7200	+2.226%	+33.631%
2020-10-07	25.1600	25.1600	25.1600	25.1600	+3.326%	+36.606%
2020-10-06	24.3500	24.3500	24.3500	24.3500	-0.572%	+41.150%
2020-10-05	24.4900	24.4900	24.4900	24.4900	+1.999%	+40.343%

.dark-mode .zqdSKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqdSKN{ color: #333333; background-color: white; border: 2px solid #333333; }BRUSXBRIDGEWAY FUND ULTRA-SMALL COMPANYmf NASDAQ

BRUSX
BRIDGEWAY FUND ULTRA-SMALL COMPANY
mf NASDAQ