BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
stockNASDAQ
At CloseOct 16, 2026 3:34:30 PM EDT
1.53USD+4.795%(+0.07)21,012
Pre-marketOct 16, 2026 8:48:30 AM EDT
1.46USD0.000%(0.00)
BRTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5300 | 1.5500 | 1.4900 | 1.5400 | +5.479% | 21,012 | 0.000% | |
| 2026-10-15 | 1.5000 | 1.5000 | 1.2800 | 1.4600 | -2.667% | 27,941 | +5.479% | |
| 2026-10-14 | 1.5000 | 1.5600 | 1.4201 | 1.5000 | -5.660% | 18,428 | +2.667% | |
| 2026-10-13 | 1.7000 | 1.7100 | 1.4386 | 1.5900 | -9.143% | 32,420 | -3.145% | |
| 2026-10-12 | 1.8500 | 1.9000 | 1.7046 | 1.7500 | -8.377% | 11,353 | -12.000% | |
| 2026-10-09 | 1.9200 | 1.9500 | 1.8500 | 1.9100 | +1.058% | 18,442 | -19.372% | |
| 2026-10-08 | 2.1800 | 2.1800 | 1.7501 | 1.8900 | -15.625% | 95,902 | -18.519% | |
| 2026-10-07 | 2.3000 | 2.3000 | 2.0500 | 2.2400 | -1.322% | 38,675 | -31.250% | |
| 2026-10-06 | 2.2000 | 2.2895 | 2.1350 | 2.2700 | +1.339% | 79,656 | -32.159% | |
| 2026-10-05 | 2.1600 | 2.3050 | 2.0096 | 2.2400 | +4.673% | 85,223 | -31.250% | |
| 2026-10-02 | 2.2600 | 2.4320 | 2.1400 | 2.1400 | -5.727% | 25,521 | -28.037% | |
| 2026-10-01 | 2.2800 | 2.4679 | 2.2500 | 2.2700 | -2.575% | 21,533 | -32.159% | |
| 2026-09-30 | 2.2600 | 2.3900 | 2.2600 | 2.3300 | 0.000% | 24,950 | -33.906% | |
| 2026-09-29 | 2.3200 | 2.3400 | 2.2601 | 2.3300 | +0.866% | 15,080 | -33.906% | |
| 2026-09-28 | 2.4200 | 2.4900 | 2.2900 | 2.3100 | -9.412% | 49,420 | -33.333% | |
| 2026-09-25 | 2.5500 | 2.6800 | 2.4450 | 2.5500 | +1.594% | 29,435 | -39.608% | |
| 2026-09-24 | 2.5900 | 2.6900 | 2.5100 | 2.5100 | -3.462% | 24,716 | -38.645% | |
| 2026-09-23 | 2.6100 | 2.8999 | 2.5300 | 2.6000 | +1.961% | 85,220 | -40.769% | |
| 2026-09-22 | 2.7200 | 2.9288 | 2.5000 | 2.5500 | -5.904% | 67,181 | -39.608% | |
| 2026-09-21 | 2.7000 | 2.7500 | 2.6800 | 2.7100 | +0.743% | 26,906 | -43.173% | |
| 2026-09-18 | 2.7100 | 2.7900 | 2.6700 | 2.6900 | +1.318% | 17,623 | -42.751% | |
| 2026-09-17 | 2.6600 | 2.7382 | 2.5800 | 2.6550 | +4.118% | 12,418 | -41.996% | |
| 2026-09-16 | 2.6200 | 2.6700 | 2.5500 | 2.5500 | -3.409% | 15,497 | -39.608% | |
| 2026-09-15 | 2.7300 | 2.7700 | 2.6202 | 2.6400 | -2.222% | 9,659 | -41.667% | |
| 2026-09-14 | 2.6800 | 2.7350 | 2.6578 | 2.7000 | +1.124% | 7,198 | -42.963% | |
| 2026-09-11 | 2.7500 | 2.7795 | 2.6300 | 2.6700 | -3.261% | 11,650 | -42.322% | |
| 2026-09-10 | 2.8200 | 2.8200 | 2.7013 | 2.7600 | +0.730% | 27,774 | -44.203% | |
| 2026-09-09 | 2.7200 | 2.9050 | 2.6100 | 2.7400 | -2.241% | 48,927 | -43.796% | |
| 2026-09-08 | 2.9600 | 3.2300 | 2.7000 | 2.8028 | -5.311% | 55,818 | -45.055% | 1-for-20 split |
| 2026-09-04 | 2.9540 | 3.0000 | 2.8800 | 2.9600 | +2.992% | 40,333 | -47.973% | |
| 2026-09-03 | 3.2800 | 3.5760 | 2.8500 | 2.8740 | -28.756% | 175,719 | -46.416% | |
| 2026-09-02 | 4.0600 | 4.1980 | 4.0140 | 4.0340 | +1.715% | 24,465 | -61.824% | |
| 2026-09-01 | 4.0280 | 4.0460 | 3.9020 | 3.9660 | -2.026% | 8,740 | -61.170% | |
| 2026-08-31 | 4.0000 | 4.1000 | 3.9840 | 4.0480 | +1.657% | 10,808 | -61.957% | |
| 2026-08-28 | 4.3800 | 4.3800 | 3.9300 | 3.9820 | -3.350% | 12,238 | -61.326% | |
| 2026-08-27 | 4.5000 | 4.5000 | 3.9400 | 4.1200 | -5.025% | 16,780 | -62.621% | |
| 2026-08-26 | 4.4000 | 4.4800 | 4.2680 | 4.3380 | -2.517% | 2,960 | -64.500% | |
| 2026-08-25 | 4.5800 | 4.6000 | 4.2800 | 4.4500 | +4.362% | 5,167 | -65.393% | |
| 2026-08-24 | 4.3720 | 4.5940 | 4.2000 | 4.2640 | -0.975% | 7,594 | -63.884% | |
| 2026-08-21 | 4.4600 | 4.4600 | 4.2720 | 4.3060 | -2.403% | 3,810 | -64.236% | |
| 2026-08-20 | 4.5400 | 4.6860 | 4.4000 | 4.4120 | +3.422% | 9,628 | -65.095% | |
| 2026-08-19 | 4.3920 | 4.5600 | 4.2660 | 4.2660 | +0.141% | 9,220 | -63.901% | |
| 2026-08-18 | 4.4800 | 4.4980 | 4.2000 | 4.2600 | -3.182% | 8,267 | -63.850% | |
| 2026-08-17 | 4.5800 | 4.6880 | 4.4000 | 4.4000 | -2.612% | 11,218 | -65.000% | |
| 2026-08-14 | 4.6000 | 4.7000 | 4.4520 | 4.5180 | +2.589% | 8,383 | -65.914% | |
| 2026-08-13 | 4.3000 | 4.7200 | 4.3000 | 4.4040 | +3.721% | 15,870 | -65.032% | |
| 2026-08-12 | 4.3340 | 4.5000 | 4.2220 | 4.2460 | +1.095% | 17,350 | -63.731% | |
| 2026-08-11 | 4.1200 | 4.4000 | 4.1200 | 4.2000 | +4.478% | 15,635 | -63.333% | |
| 2026-08-10 | 4.2000 | 4.3840 | 4.0200 | 4.0200 | -1.471% | 13,464 | -61.692% | |
| 2026-08-07 | 4.3940 | 4.4000 | 4.0720 | 4.0800 | -2.111% | 16,002 | -62.255% | |
| 2026-08-06 | 4.2000 | 4.4000 | 4.0200 | 4.1680 | -0.762% | 8,047 | -63.052% | |
| 2026-08-05 | 4.3600 | 4.5120 | 4.0260 | 4.2000 | 0.000% | 10,839 | -63.333% | |
| 2026-08-04 | 3.9580 | 4.5100 | 3.9580 | 4.2000 | +6.114% | 11,766 | -63.333% | |
| 2026-08-03 | 4.2000 | 4.4000 | 3.9020 | 3.9580 | -3.322% | 34,068 | -61.091% | |
| 2026-07-31 | 4.5820 | 4.7200 | 3.8600 | 4.0940 | -9.224% | 46,564 | -62.384% | |
| 2026-07-30 | 5.0600 | 5.3980 | 4.5000 | 4.5100 | -8.741% | 31,851 | -65.854% | |
| 2026-07-29 | 5.2740 | 5.6680 | 4.6580 | 4.9420 | -7.314% | 38,590 | -68.839% | |
| 2026-07-28 | 5.4860 | 5.7980 | 5.2000 | 5.3320 | -3.755% | 25,744 | -71.118% | |
| 2026-07-27 | 5.8000 | 6.2480 | 5.3960 | 5.5400 | -4.483% | 34,350 | -72.202% | |
| 2026-07-24 | 6.2320 | 6.4500 | 5.8000 | 5.8000 | -7.170% | 15,025 | -73.448% | |
| 2026-07-23 | 6.4780 | 6.9200 | 6.2480 | 6.2480 | -1.451% | 6,520 | -75.352% | |
| 2026-07-22 | 6.6000 | 6.6080 | 6.3380 | 6.3400 | -1.705% | 6,843 | -75.710% | |
| 2026-07-21 | 6.5840 | 6.6000 | 6.4000 | 6.4500 | +0.155% | 6,589 | -76.124% | |
| 2026-07-20 | 6.9400 | 7.0000 | 6.4360 | 6.4400 | -3.622% | 9,245 | -76.087% | |
| 2026-07-17 | 6.6200 | 7.2000 | 6.6200 | 6.6820 | -4.761% | 8,002 | -76.953% | |
| 2026-07-16 | 6.5800 | 7.4000 | 6.4280 | 7.0160 | +3.176% | 30,295 | -78.050% | |
| 2026-07-15 | 6.6000 | 6.9500 | 6.6000 | 6.8000 | +3.030% | 2,744 | -77.353% | |
| 2026-07-14 | 7.0000 | 7.2000 | 6.4000 | 6.6000 | -2.425% | 17,979 | -76.667% | |
| 2026-07-13 | 6.9000 | 7.4000 | 6.7000 | 6.7640 | -1.971% | 9,352 | -77.232% | |
| 2026-07-10 | 7.1700 | 7.1980 | 6.6000 | 6.9000 | +0.145% | 9,753 | -77.681% | |
| 2026-07-09 | 7.1160 | 7.5120 | 6.8000 | 6.8900 | -0.261% | 26,694 | -77.649% | |
| 2026-07-08 | 7.2000 | 7.4000 | 6.8000 | 6.9080 | -7.200% | 24,093 | -77.707% | |
| 2026-07-07 | 7.6400 | 7.8800 | 7.3000 | 7.4440 | -5.963% | 4,601 | -79.312% | |
| 2026-07-06 | 7.8880 | 8.1600 | 7.7180 | 7.9160 | -1.050% | 25,556 | -80.546% | |
| 2026-07-02 | 8.0380 | 8.0760 | 7.8020 | 8.0000 | +3.734% | 13,652 | -80.750% | |
| 2026-07-01 | 7.4000 | 8.2840 | 7.4000 | 7.7120 | +2.553% | 14,304 | -80.031% | |
| 2026-06-30 | 7.2520 | 7.6140 | 7.0240 | 7.5200 | +1.622% | 31,755 | -79.521% | |
| 2026-06-29 | 7.4180 | 7.7000 | 7.2320 | 7.4000 | +0.108% | 12,961 | -79.189% | |
| 2026-06-26 | 7.8940 | 7.8940 | 7.3920 | 7.3920 | -6.193% | 14,695 | -79.167% | |
| 2026-06-25 | 8.2200 | 8.5380 | 7.5580 | 7.8800 | -0.806% | 52,855 | -80.457% | |
| 2026-06-24 | 7.6680 | 8.2000 | 7.6000 | 7.9440 | +3.599% | 25,285 | -80.614% | |
| 2026-06-23 | 7.8400 | 8.1000 | 7.6680 | 7.6680 | -6.259% | 15,038 | -79.917% | |
| 2026-06-22 | 8.0000 | 8.5620 | 7.8020 | 8.1800 | -0.146% | 32,504 | -81.174% | |
| 2026-06-18 | 7.4000 | 8.1980 | 7.4000 | 8.1920 | +2.528% | 29,974 | -81.201% | |
| 2026-06-17 | 7.1600 | 8.4000 | 7.0020 | 7.9900 | +13.141% | 42,415 | -80.726% | |
| 2026-06-16 | 7.8180 | 7.8500 | 7.0120 | 7.0620 | -9.693% | 38,912 | -78.193% | |
| 2026-06-15 | 7.1620 | 8.4000 | 7.0000 | 7.8200 | +10.922% | 63,604 | -80.307% | |
| 2026-06-12 | 7.2840 | 7.5880 | 6.9920 | 7.0500 | -6.250% | 41,407 | -78.156% | |
| 2026-06-11 | 7.5980 | 7.6000 | 7.2000 | 7.5200 | -1.053% | 21,958 | -79.521% | |
| 2026-06-10 | 7.6400 | 7.9700 | 7.4020 | 7.6000 | -3.651% | 27,204 | -79.737% | |
| 2026-06-09 | 7.1600 | 8.1960 | 7.1600 | 7.8880 | +8.950% | 51,293 | -80.477% | |
| 2026-06-08 | 8.0200 | 8.4000 | 7.2120 | 7.2400 | -10.617% | 58,548 | -78.729% | |
| 2026-06-05 | 8.3960 | 8.4980 | 7.8080 | 8.1000 | -2.245% | 68,300 | -80.988% | |
| 2026-06-04 | 6.9260 | 8.3720 | 6.7000 | 8.2860 | +22.068% | 147,353 | -81.414% | |
| 2026-06-03 | 7.1640 | 7.3980 | 6.4000 | 6.7880 | -4.233% | 78,729 | -77.313% | |
| 2026-06-02 | 7.7600 | 7.9300 | 6.6000 | 7.0880 | -12.795% | 234,220 | -78.273% | |
| 2026-06-01 | 8.6000 | 10.0000 | 7.6200 | 8.1280 | -14.979% | 264,808 | -81.053% | |
| 2026-05-29 | 9.6000 | 11.0420 | 8.2000 | 9.5600 | -0.209% | 907,576 | -83.891% | |
| 2026-05-28 | 7.9020 | 10.2580 | 7.8960 | 9.5800 | +10.649% | 1,404,833 | -83.925% | |
| 2026-05-27 | 8.0640 | 13.6000 | 7.4560 | 8.6580 | +73.299% | 25,704,492 | -82.213% | |
| 2026-05-26 | 4.1740 | 5.7980 | 4.1580 | 4.9960 | +20.096% | 535,440 | -69.175% | |
| 2026-05-22 | 3.7800 | 4.2000 | 3.7380 | 4.1600 | +7.772% | 79,942 | -62.981% | |
| 2026-05-21 | 3.3920 | 3.8600 | 3.3220 | 3.8600 | +13.663% | 75,720 | -60.104% | |
| 2026-05-20 | 3.2840 | 3.5120 | 3.1860 | 3.3960 | -7.516% | 879,876 | -54.653% | |
| 2026-05-19 | 3.7680 | 3.9000 | 3.6720 | 3.6720 | -1.608% | 19,660 | -58.061% | |
| 2026-05-18 | 3.8000 | 3.9680 | 3.7320 | 3.7320 | -2.914% | 23,004 | -58.735% | |
| 2026-05-15 | 3.8000 | 4.0000 | 3.6220 | 3.8440 | +1.747% | 20,507 | -59.938% | |
| 2026-05-14 | 3.6200 | 3.9660 | 3.4860 | 3.7780 | +1.559% | 28,100 | -59.238% | |
| 2026-05-13 | 3.8000 | 4.0000 | 3.5000 | 3.7200 | -5.823% | 69,053 | -58.602% | |
| 2026-05-12 | 4.0000 | 4.1080 | 3.8520 | 3.9500 | -1.839% | 28,752 | -61.013% | |
| 2026-05-11 | 4.1320 | 4.1980 | 4.0000 | 4.0240 | -2.235% | 40,529 | -61.730% | |
| 2026-05-08 | 4.6000 | 4.7920 | 4.1160 | 4.1160 | -8.533% | 80,681 | -62.585% | |
| 2026-05-07 | 4.8000 | 4.9980 | 4.4440 | 4.5000 | -8.088% | 66,436 | -65.778% | |
| 2026-05-06 | 5.0000 | 5.1860 | 4.6900 | 4.8960 | -3.622% | 60,547 | -68.546% | |
| 2026-05-05 | 5.0200 | 5.2400 | 4.7600 | 5.0800 | +4.959% | 70,593 | -69.685% | |
| 2026-05-04 | 4.9000 | 4.9800 | 4.7220 | 4.8400 | +3.729% | 72,432 | -68.182% | |
| 2026-05-01 | 4.6600 | 4.7200 | 4.4060 | 4.6660 | +3.643% | 42,134 | -66.995% | |
| 2026-04-30 | 4.1660 | 4.5960 | 4.0400 | 4.5020 | +11.601% | 53,631 | -65.793% | |
| 2026-04-29 | 4.4900 | 4.7200 | 4.0000 | 4.0340 | -9.511% | 51,997 | -61.824% | |
| 2026-04-28 | 4.4000 | 4.6400 | 4.4000 | 4.4580 | -4.211% | 23,662 | -65.455% | |
| 2026-04-27 | 4.5560 | 4.6960 | 4.5200 | 4.6540 | +1.218% | 20,192 | -66.910% | |
| 2026-04-24 | 4.6000 | 4.6000 | 4.4000 | 4.5980 | +3.187% | 23,136 | -66.507% | |
| 2026-04-23 | 4.7000 | 4.7000 | 4.2320 | 4.4560 | -2.281% | 60,883 | -65.440% | |
| 2026-04-22 | 4.9400 | 4.9400 | 4.4440 | 4.5600 | -4.202% | 61,885 | -66.228% | |
| 2026-04-21 | 5.0900 | 5.1580 | 4.6220 | 4.7600 | -7.823% | 142,104 | -67.647% | |
| 2026-04-20 | 5.0440 | 5.2560 | 5.0440 | 5.1640 | -2.086% | 41,321 | -70.178% | |
| 2026-04-17 | 5.0320 | 5.2740 | 5.0020 | 5.2740 | +2.607% | 76,199 | -70.800% | |
| 2026-04-16 | 5.2060 | 5.2060 | 4.9320 | 5.1400 | -1.154% | 92,073 | -70.039% | |
| 2026-04-15 | 4.9200 | 5.2860 | 4.9200 | 5.2000 | +5.691% | 56,037 | -70.385% | |
| 2026-04-14 | 5.1000 | 5.2380 | 4.9000 | 4.9200 | -4.243% | 67,891 | -68.699% | |
| 2026-04-13 | 5.0020 | 5.2860 | 4.8480 | 5.1380 | +6.775% | 64,523 | -70.027% | |
| 2026-04-10 | 4.9240 | 5.1960 | 4.8000 | 4.8120 | +0.250% | 31,650 | -67.997% | |
| 2026-04-09 | 5.2800 | 5.2800 | 4.8000 | 4.8000 | -6.542% | 52,696 | -67.917% | |
| 2026-04-08 | 5.2800 | 5.2800 | 4.9380 | 5.1360 | +2.433% | 77,288 | -70.016% | |
| 2026-04-07 | 5.0000 | 5.0140 | 4.6000 | 5.0140 | -0.120% | 231,405 | -69.286% | |
| 2026-04-06 | 5.1600 | 5.3000 | 4.8000 | 5.0200 | -9.712% | 86,687 | -69.323% | |
| 2026-04-02 | 5.6380 | 5.6380 | 5.3420 | 5.5600 | -2.456% | 39,237 | -72.302% | |
| 2026-04-01 | 5.3820 | 5.8400 | 5.2020 | 5.7000 | +4.741% | 66,343 | -72.982% | |
| 2026-03-31 | 5.3800 | 5.5520 | 5.2000 | 5.4420 | +2.796% | 65,513 | -71.702% | |
| 2026-03-30 | 5.6800 | 5.7260 | 5.0400 | 5.2940 | -10.935% | 572,505 | -70.910% | |
| 2026-03-27 | 6.0000 | 6.1900 | 5.6560 | 5.9440 | +0.405% | 217,134 | -74.092% | |
| 2026-03-26 | 6.2240 | 6.2400 | 5.7880 | 5.9200 | -4.516% | 78,924 | -73.986% | |
| 2026-03-25 | 5.8620 | 6.4340 | 5.8620 | 6.2000 | +5.766% | 112,335 | -75.161% | |
| 2026-03-24 | 5.9100 | 6.2620 | 5.7020 | 5.8620 | -10.340% | 124,451 | -73.729% | |
| 2026-03-23 | 5.5980 | 6.6000 | 5.3600 | 6.5380 | +16.792% | 229,822 | -76.445% | |
| 2026-03-20 | 5.2300 | 5.7700 | 5.0500 | 5.5980 | +9.251% | 242,330 | -72.490% | |
| 2026-03-19 | 4.8000 | 5.2000 | 4.4700 | 5.1240 | +11.927% | 162,629 | -69.945% | |
| 2026-03-18 | 5.0680 | 5.2140 | 4.5620 | 4.5780 | -9.239% | 90,922 | -66.361% | |
| 2026-03-17 | 5.8220 | 5.8220 | 5.0420 | 5.0440 | -12.400% | 77,897 | -69.469% | |
| 2026-03-16 | 5.7620 | 6.0600 | 5.6000 | 5.7580 | -4.952% | 90,005 | -73.255% | |
| 2026-03-13 | 6.1480 | 6.1480 | 5.5000 | 6.0580 | -1.656% | 123,609 | -74.579% | |
| 2026-03-12 | 5.2260 | 6.2020 | 5.0000 | 6.1600 | +10.712% | 287,531 | -75.000% | |
| 2026-03-11 | 5.0680 | 5.9600 | 5.0000 | 5.5640 | -2.317% | 460,368 | -72.322% | |
| 2026-03-10 | 6.0400 | 6.0660 | 5.0300 | 5.6960 | +22.759% | 7,994,856 | -72.963% | |
| 2026-03-09 | 4.3800 | 5.1760 | 4.2000 | 4.6400 | +8.971% | 244,872 | -66.810% | |
| 2026-03-06 | 4.2680 | 4.5440 | 4.1340 | 4.2580 | +1.140% | 133,463 | -63.833% | |
| 2026-03-05 | 4.3860 | 4.5280 | 4.2100 | 4.2100 | -3.174% | 98,690 | -63.420% | |
| 2026-03-04 | 4.1500 | 4.5580 | 4.0400 | 4.3480 | +4.369% | 129,611 | -64.581% | |
| 2026-03-03 | 4.2000 | 4.3980 | 3.9020 | 4.1660 | -2.572% | 132,468 | -63.034% | |
| 2026-03-02 | 4.0300 | 4.4800 | 4.0000 | 4.2760 | -6.392% | 137,471 | -63.985% | |
| 2026-02-27 | 4.3820 | 4.5680 | 4.2260 | 4.5680 | -1.296% | 198,025 | -66.287% | |
| 2026-02-26 | 4.6000 | 4.9280 | 4.4120 | 4.6280 | +2.799% | 263,779 | -66.724% | |
| 2026-02-25 | 5.2000 | 5.2000 | 4.2940 | 4.5020 | -16.475% | 723,762 | -65.793% | |
| 2026-02-24 | 5.1740 | 6.4000 | 4.3680 | 5.3900 | +37.011% | 10,987,308 | -71.429% | |
| 2026-02-23 | 4.2000 | 4.2000 | 3.8000 | 3.9340 | -9.977% | 177,433 | -60.854% | |
| 2026-02-20 | 5.1800 | 5.1800 | 4.2420 | 4.3700 | -18.470% | 358,334 | -64.760% | |
| 2026-02-19 | 5.3020 | 5.6000 | 5.0820 | 5.3600 | -0.741% | 183,043 | -71.269% | |
| 2026-02-18 | 5.3400 | 5.8000 | 5.1600 | 5.4000 | +1.124% | 361,145 | -71.481% | |
| 2026-02-17 | 5.7680 | 5.7720 | 5.0800 | 5.3400 | -6.316% | 308,021 | -71.161% | |
| 2026-02-13 | 4.8580 | 5.7460 | 4.7960 | 5.7000 | +16.090% | 2,327,577 | -72.982% | |
| 2026-02-12 | 5.0020 | 5.4000 | 4.3880 | 4.9100 | -40.499% | 736,700 | -68.635% | |
| 2026-02-11 | 11.8000 | 11.8000 | 8.0000 | 8.2520 | -35.410% | 137,327 | -81.338% | |
| 2026-02-10 | 17.1840 | 17.8880 | 11.6100 | 12.7760 | -38.871% | 38,590 | -87.946% | |
| 2026-02-09 | 21.0000 | 21.4000 | 20.4000 | 20.9000 | +0.481% | 4,309 | -92.632% | |
| 2026-02-06 | 20.8000 | 22.6000 | 20.2000 | 20.8000 | +1.961% | 2,107 | -92.596% | |
| 2026-02-05 | 20.4000 | 21.4000 | 20.4000 | 20.4000 | -0.971% | 960 | -92.451% | |
| 2026-02-04 | 22.0000 | 23.1740 | 20.6000 | 20.6000 | -6.364% | 1,987 | -92.524% | |
| 2026-02-03 | 22.4920 | 23.3000 | 21.8000 | 22.0000 | -4.348% | 762 | -93.000% | |
| 2026-02-02 | 22.4000 | 23.4000 | 22.4000 | 23.0000 | +0.877% | 348 | -93.304% | |
| 2026-01-30 | 22.8000 | 23.4000 | 22.6000 | 22.8000 | 0.000% | 1,013 | -93.246% | |
| 2026-01-29 | 22.4000 | 22.8000 | 22.2000 | 22.8000 | 0.000% | 314 | -93.246% | |
| 2026-01-28 | 21.6000 | 22.9020 | 21.6000 | 22.8000 | +3.636% | 1,257 | -93.246% | |
| 2026-01-27 | 22.5000 | 22.5480 | 21.2840 | 22.0000 | -1.786% | 2,560 | -93.000% | |
| 2026-01-26 | 23.0000 | 23.4000 | 22.0000 | 22.4000 | -1.754% | 1,824 | -93.125% | |
| 2026-01-23 | 23.2320 | 23.8760 | 22.5680 | 22.8000 | -1.299% | 1,015 | -93.246% | |
| 2026-01-22 | 23.4000 | 23.6000 | 22.4240 | 23.1000 | +0.435% | 748 | -93.333% | |
| 2026-01-21 | 22.2100 | 23.4000 | 22.2100 | 23.0000 | +2.679% | 340 | -93.304% | |
| 2026-01-20 | 22.6000 | 22.6000 | 22.0000 | 22.4000 | -2.609% | 770 | -93.125% | |
| 2026-01-16 | 22.4740 | 23.0000 | 22.2020 | 23.0000 | +3.604% | 761 | -93.304% | |
| 2026-01-15 | 23.2020 | 23.7000 | 21.8000 | 22.2000 | -5.940% | 2,760 | -93.063% | |
| 2026-01-14 | 23.6000 | 23.8000 | 23.2000 | 23.6020 | +0.008% | 697 | -93.475% | |
| 2026-01-13 | 24.4000 | 24.4000 | 23.2000 | 23.6000 | -0.195% | 789 | -93.475% | |
| 2026-01-12 | 24.0000 | 24.4000 | 23.2000 | 23.6460 | -1.063% | 959 | -93.487% | |
| 2026-01-09 | 24.8000 | 24.8000 | 23.8000 | 23.9000 | -0.417% | 456 | -93.556% | |
| 2026-01-08 | 23.5980 | 24.0000 | 23.1000 | 24.0000 | +1.695% | 1,254 | -93.583% | |
| 2026-01-07 | 24.2000 | 24.4000 | 23.2000 | 23.6000 | +0.855% | 630 | -93.475% | |
| 2026-01-06 | 24.0000 | 24.7180 | 23.2000 | 23.4000 | -2.149% | 674 | -93.419% | |
| 2026-01-05 | 24.4000 | 25.5980 | 23.3720 | 23.9140 | -1.992% | 2,834 | -93.560% | |
| 2026-01-02 | 23.4000 | 24.4000 | 23.2000 | 24.4000 | +3.830% | 1,333 | -93.689% | |
| 2025-12-31 | 22.2000 | 24.0000 | 22.2000 | 23.5000 | +0.824% | 1,872 | -93.447% | |
| 2025-12-30 | 21.8000 | 23.3080 | 21.6620 | 23.3080 | +5.945% | 756 | -93.393% | |
| 2025-12-29 | 24.2000 | 24.2000 | 20.0000 | 22.0000 | -1.786% | 5,614 | -93.000% | |
| 2025-12-26 | 23.2000 | 24.0800 | 21.2000 | 22.4000 | -5.882% | 1,951 | -93.125% | |
| 2025-12-24 | 23.0000 | 24.0000 | 23.0000 | 23.8000 | +2.586% | 922 | -93.529% | |
| 2025-12-23 | 23.2000 | 23.6560 | 23.2000 | 23.2000 | 0.000% | 369 | -93.362% | |
| 2025-12-22 | 23.0000 | 24.0000 | 23.0000 | 23.2000 | +0.870% | 719 | -93.362% | |
| 2025-12-19 | 23.8000 | 24.6000 | 23.0000 | 23.0000 | -2.542% | 2,344 | -93.304% | |
| 2025-12-18 | 22.4120 | 24.5800 | 22.2000 | 23.6000 | +7.273% | 4,965 | -93.475% | |
| 2025-12-17 | 21.2000 | 22.6000 | 20.8000 | 22.0000 | +1.852% | 1,592 | -93.000% | |
| 2025-12-16 | 22.1480 | 22.4000 | 21.6000 | 21.6000 | -2.703% | 1,289 | -92.870% | |
| 2025-12-15 | 23.0000 | 23.0000 | 21.4000 | 22.2000 | 0.000% | 2,437 | -93.063% | |
| 2025-12-12 | 22.2000 | 23.0000 | 22.0000 | 22.2000 | +0.909% | 588 | -93.063% | |
| 2025-12-11 | 21.6000 | 23.0000 | 21.6000 | 22.0000 | 0.000% | 1,246 | -93.000% | |
| 2025-12-10 | 21.4000 | 23.2000 | 20.0000 | 22.0000 | +2.804% | 2,221 | -93.000% | |
| 2025-12-09 | 21.4400 | 22.4000 | 21.4000 | 21.4000 | -0.926% | 861 | -92.804% | |
| 2025-12-08 | 22.4000 | 23.0000 | 21.1000 | 21.6000 | -2.703% | 1,325 | -92.870% | |
| 2025-12-05 | 22.2000 | 23.0000 | 22.2000 | 22.2000 | 0.000% | 929 | -93.063% | |
| 2025-12-04 | 21.0000 | 23.4000 | 21.0000 | 22.2000 | +2.778% | 1,610 | -93.063% | |
| 2025-12-03 | 21.4560 | 22.4000 | 21.0000 | 21.6000 | +3.846% | 873 | -92.870% | |
| 2025-12-02 | 20.6000 | 22.5980 | 20.2000 | 20.8000 | 0.000% | 1,926 | -92.596% | |
| 2025-12-01 | 22.6000 | 22.6000 | 19.6820 | 20.8000 | -3.588% | 3,057 | -92.596% | |
| 2025-11-28 | 22.2000 | 22.6000 | 20.8400 | 21.5740 | -1.936% | 609 | -92.862% | |
| 2025-11-26 | 21.6000 | 22.2000 | 20.9000 | 22.0000 | -0.901% | 1,486 | -93.000% | |
| 2025-11-25 | 21.2000 | 22.2300 | 20.8000 | 22.2000 | +5.714% | 728 | -93.063% | |
| 2025-11-24 | 21.6000 | 21.6000 | 20.0000 | 21.0000 | -4.372% | 2,756 | -92.667% | |
| 2025-11-21 | 22.0000 | 22.1980 | 20.8000 | 21.9600 | -1.081% | 3,005 | -92.987% | |
| 2025-11-20 | 28.2000 | 28.2000 | 21.8000 | 22.2000 | -22.378% | 19,881 | -93.063% | |
| 2025-11-19 | 24.4000 | 28.9920 | 23.8640 | 28.6000 | +15.323% | 16,746 | -94.615% | |
| 2025-11-18 | 24.2000 | 25.2000 | 24.0040 | 24.8000 | 0.000% | 703 | -93.790% | |
| 2025-11-17 | 27.4000 | 27.4000 | 22.0020 | 24.8000 | -6.767% | 17,284 | -93.790% | |
| 2025-11-14 | 25.4000 | 26.6000 | 25.4000 | 26.6000 | +6.400% | 1,634 | -94.211% | |
| 2025-11-13 | 27.0000 | 27.0000 | 24.8000 | 25.0000 | -9.420% | 2,125 | -93.840% | |
| 2025-11-12 | 28.4000 | 28.8000 | 27.2000 | 27.6000 | -2.128% | 1,974 | -94.420% | |
| 2025-11-11 | 26.4000 | 29.0000 | 26.4000 | 28.2000 | +2.174% | 1,744 | -94.539% | |
| 2025-11-10 | 28.2000 | 28.6000 | 27.0000 | 27.6000 | +0.730% | 1,101 | -94.420% | |
| 2025-11-07 | 27.8000 | 28.5460 | 26.4000 | 27.4000 | -2.143% | 1,079 | -94.380% | |
| 2025-11-06 | 29.0000 | 29.3000 | 28.0000 | 28.0000 | -4.110% | 1,753 | -94.500% | |
| 2025-11-05 | 29.6000 | 29.8000 | 28.9000 | 29.2000 | 0.000% | 1,189 | -94.726% | |
| 2025-11-04 | 29.2000 | 30.1680 | 28.8280 | 29.2000 | -2.667% | 783 | -94.726% | |
| 2025-11-03 | 31.0000 | 31.0000 | 29.3000 | 30.0000 | -2.597% | 955 | -94.867% | |
| 2025-10-31 | 29.5600 | 30.8000 | 29.3260 | 30.8000 | +1.987% | 2,799 | -95.000% | |
| 2025-10-30 | 31.0000 | 31.3920 | 29.9000 | 30.2000 | -3.205% | 1,799 | -94.901% | |
| 2025-10-29 | 32.0000 | 33.8000 | 29.8000 | 31.2000 | -5.455% | 5,589 | -95.064% | |
| 2025-10-28 | 31.6000 | 34.0000 | 31.4000 | 33.0000 | +3.774% | 14,919 | -95.333% | |
| 2025-10-27 | 32.0000 | 33.8000 | 29.0000 | 31.8000 | +1.274% | 250,743 | -95.157% | |
| 2025-10-24 | 31.6000 | 32.3700 | 31.4000 | 31.4000 | -0.317% | 758 | -95.096% | |
| 2025-10-23 | 32.0000 | 32.5980 | 31.4000 | 31.5000 | -1.563% | 803 | -95.111% | |
| 2025-10-22 | 32.4000 | 32.7000 | 31.2000 | 32.0000 | +0.629% | 749 | -95.188% | |
| 2025-10-21 | 32.4000 | 33.0000 | 31.2000 | 31.8000 | -1.852% | 765 | -95.157% | |
| 2025-10-20 | 32.2000 | 34.4000 | 31.4120 | 32.4000 | +2.208% | 2,794 | -95.247% | |
| 2025-10-17 | 31.2000 | 32.0000 | 31.2000 | 31.7000 | +0.316% | 1,754 | -95.142% | |
| 2025-10-16 | 31.8000 | 32.4000 | 31.0000 | 31.6000 | -1.250% | 1,518 | -95.127% | |
| 2025-10-15 | 32.4000 | 32.4000 | 31.6000 | 32.0000 | -0.621% | 1,344 | -95.188% | |
| 2025-10-14 | 32.2000 | 32.4000 | 31.2180 | 32.2000 | +0.625% | 1,366 | -95.217% | |
| 2025-10-13 | 32.4000 | 32.9320 | 31.1000 | 32.0000 | -1.235% | 1,990 | -95.188% | |
| 2025-10-10 | 34.4000 | 34.4000 | 31.8000 | 32.4000 | -2.994% | 2,827 | -95.247% | |
| 2025-10-09 | 32.8000 | 34.6000 | 31.2000 | 33.4000 | +0.602% | 3,963 | -95.389% | |
| 2025-10-08 | 33.0000 | 34.2000 | 32.6220 | 33.2000 | +2.469% | 3,557 | -95.361% | |
| 2025-10-07 | 31.6000 | 32.8000 | 30.4000 | 32.4000 | +5.882% | 3,994 | -95.247% | |
| 2025-10-06 | 29.6000 | 31.2000 | 23.8000 | 30.6000 | +2.000% | 27,221 | -94.967% | |
| 2025-10-03 | 28.8000 | 30.2000 | 28.2000 | 30.0000 | +4.895% | 2,247 | -94.867% | |
| 2025-10-02 | 29.2000 | 29.2000 | 28.6000 | 28.6000 | 0.000% | 478 | -94.615% | |
| 2025-10-01 | 27.7100 | 29.3420 | 26.9600 | 28.6000 | -1.379% | 1,574 | -94.615% | |
| 2025-09-30 | 29.2000 | 29.2000 | 27.9000 | 29.0000 | 0.000% | 2,151 | -94.690% | |
| 2025-09-29 | 29.0000 | 29.6000 | 27.8000 | 29.0000 | +1.399% | 2,108 | -94.690% | |
| 2025-09-26 | 28.6000 | 29.6860 | 28.4000 | 28.6000 | -1.379% | 8,537 | -94.615% | |
| 2025-09-25 | 29.0000 | 29.7500 | 28.4000 | 29.0000 | 0.000% | 2,424 | -94.690% | |
| 2025-09-24 | 29.0000 | 29.4000 | 28.2000 | 29.0000 | 0.000% | 1,947 | -94.690% | |
| 2025-09-23 | 29.6000 | 29.9980 | 29.0000 | 29.0000 | -2.027% | 1,265 | -94.690% | |
| 2025-09-22 | 29.2000 | 29.6000 | 28.6040 | 29.6000 | +2.069% | 917 | -94.797% | |
| 2025-09-19 | 29.6000 | 29.6000 | 27.8000 | 29.0000 | 0.000% | 3,950 | -94.690% | |
| 2025-09-18 | 28.8000 | 29.5020 | 28.8000 | 29.0000 | +1.399% | 726 | -94.690% | |
| 2025-09-17 | 29.0000 | 29.7000 | 28.4000 | 28.6000 | -3.378% | 3,446 | -94.615% | |
| 2025-09-16 | 30.2000 | 30.3000 | 29.4000 | 29.6000 | -1.987% | 2,295 | -94.797% | |
| 2025-09-15 | 30.4000 | 31.0000 | 30.0000 | 30.2000 | -1.948% | 2,493 | -94.901% | |
| 2025-09-12 | 32.2000 | 32.2000 | 30.4080 | 30.8000 | -3.750% | 3,527 | -95.000% | |
| 2025-09-11 | 31.8000 | 32.4000 | 31.4000 | 32.0000 | +1.911% | 1,968 | -95.188% | |
| 2025-09-10 | 31.0000 | 32.6000 | 31.0000 | 31.4000 | 0.000% | 737 | -95.096% | |
| 2025-09-09 | 31.4000 | 32.4000 | 31.0000 | 31.4000 | -2.484% | 1,921 | -95.096% | |
| 2025-09-08 | 32.0000 | 32.4000 | 31.8400 | 32.2000 | +0.625% | 1,197 | -95.217% | |
| 2025-09-05 | 33.0000 | 33.5460 | 31.8000 | 32.0000 | -1.840% | 1,816 | -95.188% | |
| 2025-09-04 | 34.0000 | 34.0000 | 31.2000 | 32.6000 | -5.780% | 3,026 | -95.276% | |
| 2025-09-03 | 34.6000 | 34.6000 | 33.6000 | 34.6000 | 0.000% | 3,688 | -95.549% | |
| 2025-09-02 | 37.2000 | 37.2000 | 33.6000 | 34.6000 | -5.978% | 5,285 | -95.549% | |
| 2025-08-29 | 36.4000 | 37.8000 | 35.0000 | 36.8000 | +0.601% | 9,101 | -95.815% | |
| 2025-08-28 | 31.6000 | 37.6000 | 31.6000 | 36.5800 | +17.244% | 54,414 | -95.790% | |
| 2025-08-27 | 30.6700 | 31.8000 | 30.2000 | 31.2000 | +2.349% | 2,832 | -95.064% | |
| 2025-08-26 | 30.2020 | 31.0000 | 30.2020 | 30.4840 | +0.940% | 324 | -94.948% | |
| 2025-08-25 | 30.6000 | 31.0000 | 30.0000 | 30.2000 | -1.307% | 1,697 | -94.901% | |
| 2025-08-22 | 30.1000 | 30.8000 | 30.0000 | 30.6000 | +1.338% | 1,189 | -94.967% | |
| 2025-08-21 | 29.4000 | 30.2000 | 29.4000 | 30.1960 | +1.739% | 1,654 | -94.900% | |
| 2025-08-20 | 30.0000 | 30.2000 | 29.6000 | 29.6800 | -1.395% | 2,221 | -94.811% | |
| 2025-08-19 | 30.6000 | 30.6000 | 29.7140 | 30.1000 | -2.273% | 804 | -94.884% | |
| 2025-08-18 | 29.8000 | 31.1000 | 29.8000 | 30.8000 | +1.316% | 1,028 | -95.000% | |
| 2025-08-15 | 29.8240 | 30.4000 | 29.8240 | 30.4000 | +1.333% | 1,290 | -94.934% | |
| 2025-08-14 | 30.2000 | 30.2000 | 29.4000 | 30.0000 | 0.000% | 1,112 | -94.867% | |
| 2025-08-13 | 28.2000 | 30.4000 | 28.2000 | 30.0000 | +2.041% | 1,317 | -94.867% | |
| 2025-08-12 | 28.2000 | 29.4000 | 28.1000 | 29.4000 | +4.255% | 1,502 | -94.762% | |
| 2025-08-11 | 29.0000 | 29.0000 | 28.0000 | 28.2000 | -2.759% | 999 | -94.539% | |
| 2025-08-08 | 28.2000 | 29.0000 | 27.6000 | 29.0000 | +1.399% | 1,303 | -94.690% | |
| 2025-08-07 | 29.6000 | 29.6000 | 28.2000 | 28.6000 | -2.362% | 911 | -94.615% | |
| 2025-08-06 | 29.8000 | 30.0000 | 29.0000 | 29.2920 | -1.705% | 1,895 | -94.743% | |
| 2025-08-05 | 29.8000 | 29.8000 | 29.0020 | 29.8000 | +0.676% | 1,034 | -94.832% | |
| 2025-08-04 | 28.4000 | 29.8000 | 28.0120 | 29.6000 | +4.965% | 1,380 | -94.797% | |
| 2025-08-01 | 29.0000 | 29.3740 | 27.8000 | 28.2000 | -4.082% | 1,598 | -94.539% | |
| 2025-07-31 | 30.0000 | 30.4000 | 29.2000 | 29.4000 | -0.676% | 1,094 | -94.762% | |
| 2025-07-30 | 30.4000 | 33.4000 | 28.4000 | 29.6000 | -3.268% | 17,543 | -94.797% | |
| 2025-07-29 | 32.0000 | 32.0000 | 30.0000 | 30.6000 | -2.548% | 1,900 | -94.967% | |
| 2025-07-28 | 32.4000 | 32.9240 | 31.0140 | 31.4000 | -3.086% | 4,896 | -95.096% | |
| 2025-07-25 | 33.0000 | 33.6000 | 32.2000 | 32.4000 | -1.520% | 1,169 | -95.247% | |
| 2025-07-24 | 34.0000 | 35.0000 | 32.2000 | 32.9000 | -3.235% | 7,820 | -95.319% | |
| 2025-07-23 | 34.0000 | 34.0000 | 33.2180 | 34.0000 | +2.410% | 1,750 | -95.471% | |
| 2025-07-22 | 31.2000 | 35.6000 | 31.2000 | 33.2000 | +4.403% | 9,180 | -95.361% | |
| 2025-07-21 | 31.2000 | 32.3300 | 31.0000 | 31.8000 | +1.274% | 1,839 | -95.157% | |
| 2025-07-18 | 31.8000 | 32.9000 | 31.0000 | 31.4000 | -1.258% | 4,215 | -95.096% | |
| 2025-07-17 | 32.0000 | 32.6000 | 31.6000 | 31.8000 | 0.000% | 1,313 | -95.157% | |
| 2025-07-16 | 31.2000 | 32.8000 | 31.0000 | 31.8000 | +3.253% | 1,760 | -95.157% | |
| 2025-07-15 | 31.8000 | 31.9340 | 28.6000 | 30.7980 | -3.756% | 6,706 | -95.000% | |
| 2025-07-14 | 32.2000 | 33.0000 | 30.3800 | 32.0000 | -1.235% | 14,822 | -95.188% | |
| 2025-07-11 | 33.6000 | 33.6000 | 31.8000 | 32.4000 | +1.250% | 902 | -95.247% | |
| 2025-07-10 | 31.4000 | 33.0000 | 31.4000 | 32.0000 | -1.235% | 2,562 | -95.188% | |
| 2025-07-09 | 34.6000 | 35.8000 | 31.2000 | 32.4000 | -5.814% | 10,401 | -95.247% | |
| 2025-07-08 | 31.6000 | 34.5000 | 31.0360 | 34.4000 | +13.158% | 12,962 | -95.523% | |
| 2025-07-07 | 31.0000 | 31.4000 | 30.2000 | 30.4000 | -1.935% | 2,087 | -94.934% | |
| 2025-07-03 | 31.2000 | 31.8000 | 30.8020 | 31.0000 | -2.516% | 2,176 | -95.032% | |
| 2025-07-02 | 32.8000 | 33.0000 | 31.4000 | 31.8000 | -2.454% | 3,838 | -95.157% | |
| 2025-07-01 | 33.2000 | 33.4000 | 32.0000 | 32.6000 | -2.137% | 836 | -95.276% | |
| 2025-06-30 | 32.2000 | 33.9380 | 32.2000 | 33.3120 | +3.453% | 1,528 | -95.377% | |
| 2025-06-27 | 33.4020 | 34.0000 | 32.2000 | 32.2000 | -3.593% | 1,841 | -95.217% | |
| 2025-06-26 | 32.8000 | 34.4000 | 32.5000 | 33.4000 | +1.212% | 2,713 | -95.389% | |
| 2025-06-25 | 33.8000 | 34.2000 | 32.4020 | 33.0000 | -3.441% | 2,233 | -95.333% | |
| 2025-06-24 | 33.2000 | 34.3880 | 32.2000 | 34.1760 | +4.195% | 2,957 | -95.494% | |
| 2025-06-23 | 31.8000 | 33.2000 | 31.4480 | 32.8000 | +3.797% | 2,182 | -95.305% | |
| 2025-06-20 | 33.6000 | 34.0000 | 31.6000 | 31.6000 | -7.059% | 4,839 | -95.127% | |
| 2025-06-18 | 34.4000 | 34.6000 | 33.0000 | 34.0000 | -1.163% | 6,426 | -95.471% | |
| 2025-06-17 | 33.2000 | 35.8000 | 32.0220 | 34.4000 | +6.173% | 19,591 | -95.523% | |
| 2025-06-16 | 33.6000 | 33.6000 | 32.0000 | 32.4000 | -3.571% | 5,670 | -95.247% | |
| 2025-06-13 | 37.6000 | 37.8000 | 33.0000 | 33.6000 | -16.000% | 33,483 | -95.417% | |
| 2025-06-12 | 37.6000 | 40.9000 | 36.8000 | 40.0000 | +6.383% | 33,298 | -96.150% | |
| 2025-06-11 | 36.0000 | 38.4000 | 34.0020 | 37.6000 | +3.867% | 19,255 | -95.904% | |
| 2025-06-10 | 37.0000 | 37.0000 | 34.4000 | 36.2000 | 0.000% | 6,583 | -95.746% | |
| 2025-06-09 | 36.4000 | 36.8000 | 34.2000 | 36.2000 | +0.277% | 110,528 | -95.746% | |
| 2025-06-06 | 35.4000 | 36.1000 | 35.0000 | 36.1000 | +1.399% | 639 | -95.734% | |
| 2025-06-05 | 35.8000 | 36.0000 | 34.8000 | 35.6020 | +0.856% | 428 | -95.674% | |
| 2025-06-04 | 35.2000 | 36.0000 | 34.8000 | 35.3000 | -0.843% | 770 | -95.637% | |
| 2025-06-03 | 35.8000 | 36.0000 | 35.6000 | 35.6000 | -1.111% | 597 | -95.674% | |
| 2025-06-02 | 34.6000 | 36.0000 | 34.4040 | 36.0000 | +2.564% | 586 | -95.722% | |
| 2025-05-30 | 35.6000 | 35.6000 | 34.2000 | 35.1000 | +0.286% | 515 | -95.613% | |
| 2025-05-29 | 34.9940 | 35.8000 | 33.6060 | 35.0000 | -0.404% | 1,334 | -95.600% | |
| 2025-05-28 | 35.0020 | 35.6000 | 34.9540 | 35.1420 | -1.838% | 539 | -95.618% | |
| 2025-05-27 | 34.2000 | 36.4000 | 33.6000 | 35.8000 | +7.831% | 1,893 | -95.698% | |
| 2025-05-23 | 32.1580 | 33.2000 | 31.8000 | 33.2000 | +3.750% | 701 | -95.361% | |
| 2025-05-22 | 31.0000 | 32.2000 | 31.0000 | 32.0000 | +3.226% | 912 | -95.188% | |
| 2025-05-21 | 30.8000 | 31.5980 | 30.6000 | 31.0000 | -0.958% | 1,935 | -95.032% | |
| 2025-05-20 | 31.2000 | 31.4000 | 30.8000 | 31.3000 | -1.262% | 1,351 | -95.080% | |
| 2025-05-19 | 31.2000 | 32.0000 | 31.0000 | 31.7000 | -1.553% | 1,524 | -95.142% | |
| 2025-05-16 | 33.0000 | 33.0000 | 32.0320 | 32.2000 | -3.593% | 1,583 | -95.217% | |
| 2025-05-15 | 35.0000 | 35.0000 | 33.0000 | 33.4000 | -2.339% | 1,139 | -95.389% | |
| 2025-05-14 | 34.0000 | 35.4000 | 33.2080 | 34.2000 | -0.245% | 1,187 | -95.497% | |
| 2025-05-13 | 37.6000 | 37.6000 | 33.1740 | 34.2840 | -7.089% | 8,172 | -95.508% | |
| 2025-05-12 | 36.4000 | 37.2000 | 36.0940 | 36.9000 | +2.500% | 1,240 | -95.827% | |
| 2025-05-09 | 36.3980 | 36.3980 | 35.8240 | 36.0000 | -1.131% | 316 | -95.722% | |
| 2025-05-08 | 36.6000 | 36.8000 | 36.2000 | 36.4120 | +1.144% | 772 | -95.771% | |
| 2025-05-07 | 35.2000 | 36.1460 | 35.2000 | 36.0000 | +1.124% | 516 | -95.722% | |
| 2025-05-06 | 37.8000 | 37.8000 | 35.6000 | 35.6000 | -5.319% | 462 | -95.674% | |
| 2025-05-05 | 37.3000 | 37.8000 | 37.0000 | 37.6000 | +2.174% | 376 | -95.904% | |
| 2025-05-02 | 36.7000 | 37.2000 | 36.2000 | 36.8000 | +3.371% | 1,313 | -95.815% | |
| 2025-05-01 | 35.8000 | 36.2000 | 35.3000 | 35.6000 | +1.136% | 596 | -95.674% | |
| 2025-04-30 | 34.0000 | 35.8000 | 33.4000 | 35.2000 | +2.326% | 1,635 | -95.625% | |
| 2025-04-29 | 33.0000 | 34.4000 | 33.0000 | 34.4000 | 0.000% | 361 | -95.523% |