Dark

BRSIX
BRIDGEWAY ULTRA- SMALL COMPANY MARKET FUND
mf NASDAQ

Inactive

Mar 29, 2022

13.34USD+0.150%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.3400	13.3400	13.3400	13.3400	+0.150%	0.000%
2022-03-25	13.3200	13.3200	13.3200	13.3200	0.000%	+0.150%
2022-03-24	13.3200	13.3200	13.3200	13.3200	+0.604%	+0.150%
2022-03-23	13.2400	13.2400	13.2400	13.2400	-0.301%	+0.755%
2022-03-22	13.2800	13.2800	13.2800	13.2800	+1.065%	+0.452%
2022-03-21	13.1400	13.1400	13.1400	13.1400	-0.152%	+1.522%
2022-03-18	13.1600	13.1600	13.1600	13.1600	+0.920%	+1.368%
2022-03-17	13.0400	13.0400	13.0400	13.0400	+2.920%	+2.301%
2022-03-16	12.6700	12.6700	12.6700	12.6700	+2.095%	+5.288%
2022-03-15	12.4100	12.4100	12.4100	12.4100	+0.405%	+7.494%
2022-03-14	12.3600	12.3600	12.3600	12.3600	-2.907%	+7.929%
2022-03-11	12.7300	12.7300	12.7300	12.7300	-1.850%	+4.792%
2022-03-10	12.9700	12.9700	12.9700	12.9700	-0.154%	+2.853%
2022-03-09	12.9900	12.9900	12.9900	12.9900	+1.643%	+2.694%
2022-03-08	12.7800	12.7800	12.7800	12.7800	+0.868%	+4.382%
2022-03-07	12.6700	12.6700	12.6700	12.6700	-0.783%	+5.288%
2022-03-04	12.7700	12.7700	12.7700	12.7700	-0.312%	+4.464%
2022-03-03	12.8100	12.8100	12.8100	12.8100	-1.081%	+4.137%
2022-03-02	12.9500	12.9500	12.9500	12.9500	+1.648%	+3.012%
2022-03-01	12.7400	12.7400	12.7400	12.7400	-0.933%	+4.710%
2022-02-28	12.8600	12.8600	12.8600	12.8600	+0.390%	+3.733%
2022-02-25	12.8100	12.8100	12.8100	12.8100	+1.506%	+4.137%
2022-02-24	12.6200	12.6200	12.6200	12.6200	+1.203%	+5.705%
2022-02-23	12.4700	12.4700	12.4700	12.4700	-0.953%	+6.977%
2022-02-22	12.5900	12.5900	12.5900	12.5900	-1.717%	+5.957%
2022-02-18	12.8100	12.8100	12.8100	12.8100	-1.005%	+4.137%
2022-02-17	12.9400	12.9400	12.9400	12.9400	-1.447%	+3.091%
2022-02-16	13.1300	13.1300	13.1300	13.1300	+0.382%	+1.599%
2022-02-15	13.0800	13.0800	13.0800	13.0800	+2.108%	+1.988%
2022-02-14	12.8100	12.8100	12.8100	12.8100	-0.928%	+4.137%
2022-02-11	12.9300	12.9300	12.9300	12.9300	-0.995%	+3.171%
2022-02-10	13.0600	13.0600	13.0600	13.0600	-1.210%	+2.144%
2022-02-09	13.2200	13.2200	13.2200	13.2200	+2.006%	+0.908%
2022-02-08	12.9600	12.9600	12.9600	12.9600	+0.387%	+2.932%
2022-02-07	12.9100	12.9100	12.9100	12.9100	+0.781%	+3.331%
2022-02-04	12.8100	12.8100	12.8100	12.8100	+1.105%	+4.137%
2022-02-03	12.6700	12.6700	12.6700	12.6700	-1.707%	+5.288%
2022-02-02	12.8900	12.8900	12.8900	12.8900	-1.226%	+3.491%
2022-02-01	13.0500	13.0500	13.0500	13.0500	+1.636%	+2.222%
2022-01-31	12.8400	12.8400	12.8400	12.8400	+3.716%	+3.894%
2022-01-28	12.3800	12.3800	12.3800	12.3800	+0.979%	+7.754%
2022-01-27	12.2600	12.2600	12.2600	12.2600	-2.466%	+8.809%
2022-01-26	12.5700	12.5700	12.5700	12.5700	-0.632%	+6.126%
2022-01-25	12.6500	12.6500	12.6500	12.6500	+0.477%	+5.455%
2022-01-24	12.5900	12.5900	12.5900	12.5900	+0.399%	+5.957%
2022-01-21	12.5400	12.5400	12.5400	12.5400	-2.031%	+6.380%
2022-01-20	12.8000	12.8000	12.8000	12.8000	-1.690%	+4.219%
2022-01-19	13.0200	13.0200	13.0200	13.0200	-0.913%	+2.458%
2022-01-18	13.1400	13.1400	13.1400	13.1400	-2.013%	+1.522%
2022-01-14	13.4100	13.4100	13.4100	13.4100	+0.224%	-0.522%
2022-01-13	13.3800	13.3800	13.3800	13.3800	-0.962%	-0.299%
2022-01-12	13.5100	13.5100	13.5100	13.5100	-0.442%	-1.258%
2022-01-11	13.5700	13.5700	13.5700	13.5700	+1.193%	-1.695%
2022-01-10	13.4100	13.4100	13.4100	13.4100	-1.033%	-0.522%
2022-01-07	13.5500	13.5500	13.5500	13.5500	-0.441%	-1.550%
2022-01-06	13.6100	13.6100	13.6100	13.6100	+0.074%	-1.984%
2022-01-05	13.6000	13.6000	13.6000	13.6000	-2.299%	-1.912%
2022-01-04	13.9200	13.9200	13.9200	13.9200	-0.571%	-4.167%
2022-01-03	14.0000	14.0000	14.0000	14.0000	+2.414%	-4.714%
2021-12-31	13.6700	13.6700	13.6700	13.6700	-0.073%	-2.414%
2021-12-30	13.6800	13.6800	13.6800	13.6800	+0.811%	-2.485%
2021-12-29	13.5700	13.5700	13.5700	13.5700	-0.513%	-1.695%
2021-12-28	13.6400	13.6400	13.6400	13.6400	-0.800%	-2.199%
2021-12-27	13.7500	13.7500	13.7500	13.7500	-0.145%	-2.982%
2021-12-23	13.7700	13.7700	13.7700	13.7700	+1.176%	-3.123%
2021-12-22	13.6100	13.6100	13.6100	13.6100	+0.295%	-1.984%
2021-12-21	13.5700	13.5700	13.5700	13.5700	+1.572%	-1.695%
2021-12-20	13.3600	13.3600	13.3600	13.3600	-1.037%	-0.150%
2021-12-17	13.5000	13.5000	13.5000	13.5000	+0.972%	-1.185%
2021-12-16	13.3700	13.3700	13.3700	13.3700	-0.595%	-0.224%
2021-12-15	13.4500	13.4500	13.4500	13.4500	-20.083%	-0.818%
2021-12-14	16.8300	16.8300	16.8300	16.8300	-1.232%	-20.737%
2021-12-13	17.0400	17.0400	17.0400	17.0400	-2.181%	-21.714%
2021-12-10	17.4200	17.4200	17.4200	17.4200	-0.172%	-23.421%
2021-12-09	17.4500	17.4500	17.4500	17.4500	-1.801%	-23.553%
2021-12-08	17.7700	17.7700	17.7700	17.7700	+1.311%	-24.930%
2021-12-07	17.5400	17.5400	17.5400	17.5400	+2.513%	-23.945%
2021-12-06	17.1100	17.1100	17.1100	17.1100	+1.243%	-22.034%
2021-12-03	16.9000	16.9000	16.9000	16.9000	-2.481%	-21.065%
2021-12-02	17.3300	17.3300	17.3300	17.3300	+1.523%	-23.024%
2021-12-01	17.0700	17.0700	17.0700	17.0700	-2.122%	-21.851%
2021-11-30	17.4400	17.4400	17.4400	17.4400	-1.246%	-23.509%
2021-11-29	17.6600	17.6600	17.6600	17.6600	-1.230%	-24.462%
2021-11-26	17.8800	17.8800	17.8800	17.8800	-2.348%	-25.391%
2021-11-24	18.3100	18.3100	18.3100	18.3100	+0.937%	-27.144%
2021-11-23	18.1400	18.1400	18.1400	18.1400	-0.439%	-26.461%
2021-11-22	18.2200	18.2200	18.2200	18.2200	-0.763%	-26.784%
2021-11-19	18.3600	18.3600	18.3600	18.3600	-0.917%	-27.342%
2021-11-18	18.5300	18.5300	18.5300	18.5300	-1.593%	-28.009%
2021-11-17	18.8300	18.8300	18.8300	18.8300	-1.103%	-29.156%
2021-11-16	19.0400	19.0400	19.0400	19.0400	-0.366%	-29.937%
2021-11-15	19.1100	19.1100	19.1100	19.1100	-0.365%	-30.194%
2021-11-12	19.1800	19.1800	19.1800	19.1800	+0.366%	-30.448%
2021-11-11	19.1100	19.1100	19.1100	19.1100	+0.685%	-30.194%
2021-11-10	18.9800	18.9800	18.9800	18.9800	-1.146%	-29.715%
2021-11-09	19.2000	19.2000	19.2000	19.2000	-0.467%	-30.521%
2021-11-08	19.2900	19.2900	19.2900	19.2900	+0.521%	-30.845%
2021-11-05	19.1900	19.1900	19.1900	19.1900	+0.314%	-30.485%
2021-11-04	19.1300	19.1300	19.1300	19.1300	-0.313%	-30.267%
2021-11-03	19.1900	19.1900	19.1900	19.1900	+1.000%	-30.485%
2021-11-02	19.0000	19.0000	19.0000	19.0000	+0.370%	-29.789%
2021-11-01	18.9300	18.9300	18.9300	18.9300	+2.380%	-29.530%
2021-10-29	18.4900	18.4900	18.4900	18.4900	+0.217%	-27.853%
2021-10-28	18.4500	18.4500	18.4500	18.4500	+1.262%	-27.696%
2021-10-27	18.2200	18.2200	18.2200	18.2200	-1.247%	-26.784%
2021-10-26	18.4500	18.4500	18.4500	18.4500	-0.162%	-27.696%
2021-10-25	18.4800	18.4800	18.4800	18.4800	+0.271%	-27.814%
2021-10-22	18.4300	18.4300	18.4300	18.4300	-0.914%	-27.618%
2021-10-21	18.6000	18.6000	18.6000	18.6000	-0.375%	-28.280%
2021-10-20	18.6700	18.6700	18.6700	18.6700	+0.376%	-28.548%
2021-10-19	18.6000	18.6000	18.6000	18.6000	+0.108%	-28.280%
2021-10-18	18.5800	18.5800	18.5800	18.5800	-0.322%	-28.202%
2021-10-15	18.6400	18.6400	18.6400	18.6400	-0.798%	-28.433%
2021-10-14	18.7900	18.7900	18.7900	18.7900	+0.374%	-29.005%
2021-10-13	18.7200	18.7200	18.7200	18.7200	+0.161%	-28.739%
2021-10-12	18.6900	18.6900	18.6900	18.6900	0.000%	-28.625%
2021-10-11	18.6900	18.6900	18.6900	18.6900	+0.161%	-28.625%
2021-10-08	18.6600	18.6600	18.6600	18.6600	+0.161%	-28.510%
2021-10-07	18.6300	18.6300	18.6300	18.6300	+1.085%	-28.395%
2021-10-06	18.4300	18.4300	18.4300	18.4300	-1.074%	-27.618%
2021-10-05	18.6300	18.6300	18.6300	18.6300	+0.215%	-28.395%
2021-10-04	18.5900	18.5900	18.5900	18.5900	-1.064%	-28.241%
2021-10-01	18.7900	18.7900	18.7900	18.7900	+0.697%	-29.005%
2021-09-30	18.6600	18.6600	18.6600	18.6600	+0.377%	-28.510%
2021-09-29	18.5900	18.5900	18.5900	18.5900	-0.959%	-28.241%
2021-09-28	18.7700	18.7700	18.7700	18.7700	-1.779%	-28.929%
2021-09-27	19.1100	19.1100	19.1100	19.1100	+1.703%	-30.194%
2021-09-24	18.7900	18.7900	18.7900	18.7900	0.000%	-29.005%
2021-09-23	18.7900	18.7900	18.7900	18.7900	+1.843%	-29.005%
2021-09-22	18.4500	18.4500	18.4500	18.4500	+0.985%	-27.696%
2021-09-21	18.2700	18.2700	18.2700	18.2700	+0.828%	-26.984%
2021-09-20	18.1200	18.1200	18.1200	18.1200	-2.528%	-26.380%
2021-09-17	18.5900	18.5900	18.5900	18.5900	+0.813%	-28.241%
2021-09-16	18.4400	18.4400	18.4400	18.4400	+0.217%	-27.657%
2021-09-15	18.4000	18.4000	18.4000	18.4000	+1.043%	-27.500%
2021-09-14	18.2100	18.2100	18.2100	18.2100	-1.408%	-26.744%
2021-09-13	18.4700	18.4700	18.4700	18.4700	+0.163%	-27.775%
2021-09-10	18.4400	18.4400	18.4400	18.4400	-0.486%	-27.657%
2021-09-09	18.5300	18.5300	18.5300	18.5300	0.000%	-28.009%
2021-09-08	18.5300	18.5300	18.5300	18.5300	-1.384%	-28.009%
2021-09-07	18.7900	18.7900	18.7900	18.7900	-0.582%	-29.005%
2021-09-03	18.9000	18.9000	18.9000	18.9000	-0.526%	-29.418%
2021-09-02	19.0000	19.0000	19.0000	19.0000	+0.796%	-29.789%
2021-09-01	18.8500	18.8500	18.8500	18.8500	+0.159%	-29.231%
2021-08-31	18.8200	18.8200	18.8200	18.8200	+1.128%	-29.118%
2021-08-30	18.6100	18.6100	18.6100	18.6100	-0.428%	-28.318%
2021-08-27	18.6900	18.6900	18.6900	18.6900	+1.797%	-28.625%
2021-08-26	18.3600	18.3600	18.3600	18.3600	-0.434%	-27.342%
2021-08-25	18.4400	18.4400	18.4400	18.4400	+0.326%	-27.657%
2021-08-24	18.3800	18.3800	18.3800	18.3800	+1.267%	-27.421%
2021-08-23	18.1500	18.1500	18.1500	18.1500	+2.254%	-26.501%
2021-08-20	17.7500	17.7500	17.7500	17.7500	+1.487%	-24.845%
2021-08-19	17.4900	17.4900	17.4900	17.4900	-1.907%	-23.728%
2021-08-18	17.8300	17.8300	17.8300	17.8300	-0.224%	-25.182%
2021-08-17	17.8700	17.8700	17.8700	17.8700	-1.705%	-25.350%
2021-08-16	18.1800	18.1800	18.1800	18.1800	-1.517%	-26.623%
2021-08-13	18.4600	18.4600	18.4600	18.4600	-1.336%	-27.736%
2021-08-12	18.7100	18.7100	18.7100	18.7100	-0.267%	-28.701%
2021-08-11	18.7600	18.7600	18.7600	18.7600	+0.536%	-28.891%
2021-08-10	18.6600	18.6600	18.6600	18.6600	+0.215%	-28.510%
2021-08-09	18.6200	18.6200	18.6200	18.6200	+0.431%	-28.357%
2021-08-06	18.5400	18.5400	18.5400	18.5400	+0.925%	-28.047%
2021-08-05	18.3700	18.3700	18.3700	18.3700	+1.717%	-27.382%
2021-08-04	18.0600	18.0600	18.0600	18.0600	-1.580%	-26.135%
2021-08-03	18.3500	18.3500	18.3500	18.3500	-0.272%	-27.302%
2021-08-02	18.4000	18.4000	18.4000	18.4000	+0.382%	-27.500%
2021-07-30	18.3300	18.3300	18.3300	18.3300	-1.079%	-27.223%
2021-07-29	18.5300	18.5300	18.5300	18.5300	+0.216%	-28.009%
2021-07-28	18.4900	18.4900	18.4900	18.4900	+1.538%	-27.853%
2021-07-27	18.2100	18.2100	18.2100	18.2100	-1.408%	-26.744%
2021-07-26	18.4700	18.4700	18.4700	18.4700	+0.271%	-27.775%
2021-07-23	18.4200	18.4200	18.4200	18.4200	-0.486%	-27.579%
2021-07-22	18.5100	18.5100	18.5100	18.5100	-1.280%	-27.931%
2021-07-21	18.7500	18.7500	18.7500	18.7500	+2.347%	-28.853%
2021-07-20	18.3200	18.3200	18.3200	18.3200	+2.576%	-27.183%
2021-07-19	17.8600	17.8600	17.8600	17.8600	-1.598%	-25.308%
2021-07-16	18.1500	18.1500	18.1500	18.1500	-1.998%	-26.501%
2021-07-15	18.5200	18.5200	18.5200	18.5200	-0.484%	-27.970%
2021-07-14	18.6100	18.6100	18.6100	18.6100	-1.742%	-28.318%
2021-07-13	18.9400	18.9400	18.9400	18.9400	-1.559%	-29.567%
2021-07-12	19.2400	19.2400	19.2400	19.2400	+0.208%	-30.665%
2021-07-06	19.2000	19.2000	19.2000	19.2000	-1.941%	-30.521%
2021-07-02	19.5800	19.5800	19.5800	19.5800	-0.911%	-31.869%
2021-07-01	19.7600	19.7600	19.7600	19.7600	+0.765%	-32.490%
2021-06-30	19.6100	19.6100	19.6100	19.6100	+0.102%	-31.973%
2021-06-29	19.5900	19.5900	19.5900	19.5900	-0.609%	-31.904%
2021-06-28	19.7100	19.7100	19.7100	19.7100	-0.805%	-32.319%
2021-06-25	19.8700	19.8700	19.8700	19.8700	+0.557%	-32.864%
2021-06-24	19.7600	19.7600	19.7600	19.7600	+1.542%	-32.490%
2021-06-23	19.4600	19.4600	19.4600	19.4600	+0.777%	-31.449%
2021-06-22	19.3100	19.3100	19.3100	19.3100	0.000%	-30.917%
2021-06-21	19.3100	19.3100	19.3100	19.3100	+1.205%	-30.917%
2021-06-18	19.0800	19.0800	19.0800	19.0800	-1.548%	-30.084%
2021-06-17	19.3800	19.3800	19.3800	19.3800	-1.674%	-31.166%
2021-06-16	19.7100	19.7100	19.7100	19.7100	-0.101%	-32.319%
2021-06-15	19.7300	19.7300	19.7300	19.7300	-0.354%	-32.387%
2021-06-14	19.8000	19.8000	19.8000	19.8000	-0.302%	-32.626%
2021-06-11	19.8600	19.8600	19.8600	19.8600	+0.659%	-32.830%
2021-06-10	19.7300	19.7300	19.7300	19.7300	-0.253%	-32.387%
2021-06-09	19.7800	19.7800	19.7800	19.7800	-0.453%	-32.558%
2021-06-08	19.8700	19.8700	19.8700	19.8700	+0.863%	-32.864%
2021-06-07	19.7000	19.7000	19.7000	19.7000	+0.974%	-32.284%
2021-06-04	19.5100	19.5100	19.5100	19.5100	+0.360%	-31.625%
2021-06-03	19.4400	19.4400	19.4400	19.4400	-0.051%	-31.379%
2021-06-02	19.4500	19.4500	19.4500	19.4500	+0.258%	-31.414%
2021-06-01	19.4000	19.4000	19.4000	19.4000	+1.891%	-31.237%
2021-05-28	19.0400	19.0400	19.0400	19.0400	+0.211%	-29.937%
2021-05-27	19.0000	19.0000	19.0000	19.0000	+1.387%	-29.789%
2021-05-26	18.7400	18.7400	18.7400	18.7400	0.000%	-28.815%
2021-05-24	18.7400	18.7400	18.7400	18.7400	+0.107%	-28.815%
2021-05-21	18.7200	18.7200	18.7200	18.7200	+1.025%	-28.739%
2021-05-20	18.5300	18.5300	18.5300	18.5300	+1.202%	-28.009%
2021-05-19	18.3100	18.3100	18.3100	18.3100	-0.866%	-27.144%
2021-05-18	18.4700	18.4700	18.4700	18.4700	+0.874%	-27.775%
2021-05-17	18.3100	18.3100	18.3100	18.3100	+1.892%	-27.144%
2021-05-14	17.9700	17.9700	17.9700	17.9700	+2.277%	-25.765%
2021-05-13	17.5700	17.5700	17.5700	17.5700	-0.340%	-24.075%
2021-05-12	17.6300	17.6300	17.6300	17.6300	-1.892%	-24.334%
2021-05-11	17.9700	17.9700	17.9700	17.9700	-0.333%	-25.765%
2021-05-10	18.0300	18.0300	18.0300	18.0300	-1.205%	-26.012%
2021-05-07	18.2500	18.2500	18.2500	18.2500	+1.164%	-26.904%
2021-05-06	18.0400	18.0400	18.0400	18.0400	-1.259%	-26.053%
2021-05-05	18.2700	18.2700	18.2700	18.2700	+0.274%	-26.984%
2021-05-04	18.2200	18.2200	18.2200	18.2200	-1.300%	-26.784%
2021-05-03	18.4600	18.4600	18.4600	18.4600	+1.596%	-27.736%
2021-04-30	18.1700	18.1700	18.1700	18.1700	-1.143%	-26.582%
2021-04-29	18.3800	18.3800	18.3800	18.3800	-0.433%	-27.421%
2021-04-28	18.4600	18.4600	18.4600	18.4600	+0.545%	-27.736%
2021-04-27	18.3600	18.3600	18.3600	18.3600	-0.054%	-27.342%
2021-04-26	18.3700	18.3700	18.3700	18.3700	+1.436%	-27.382%
2021-04-23	18.1100	18.1100	18.1100	18.1100	+1.742%	-26.339%
2021-04-22	17.8000	17.8000	17.8000	17.8000	+0.112%	-25.056%
2021-04-21	17.7800	17.7800	17.7800	17.7800	+2.656%	-24.972%
2021-04-20	17.3200	17.3200	17.3200	17.3200	-2.147%	-22.979%
2021-04-19	17.7000	17.7000	17.7000	17.7000	-0.896%	-24.633%
2021-04-16	17.8600	17.8600	17.8600	17.8600	-0.778%	-25.308%
2021-04-15	18.0000	18.0000	18.0000	18.0000	-0.936%	-25.889%
2021-04-14	18.1700	18.1700	18.1700	18.1700	+0.498%	-26.582%
2021-04-13	18.0800	18.0800	18.0800	18.0800	-0.605%	-26.217%
2021-04-12	18.1900	18.1900	18.1900	18.1900	-1.782%	-26.663%
2021-04-09	18.5200	18.5200	18.5200	18.5200	-0.537%	-27.970%
2021-04-08	18.6200	18.6200	18.6200	18.6200	+0.215%	-28.357%
2021-04-07	18.5800	18.5800	18.5800	18.5800	-1.641%	-28.202%
2021-04-06	18.8900	18.8900	18.8900	18.8900	-0.317%	-29.381%
2021-04-05	18.9500	18.9500	18.9500	18.9500	+0.265%	-29.604%
2021-04-01	18.9000	18.9000	18.9000	18.9000	+2.384%	-29.418%
2021-03-31	18.4600	18.4600	18.4600	18.4600	+1.262%	-27.736%
2021-03-30	18.2300	18.2300	18.2300	18.2300	+1.447%	-26.824%
2021-03-29	17.9700	17.9700	17.9700	17.9700	-2.917%	-25.765%
2021-03-26	18.5100	18.5100	18.5100	18.5100	+0.271%	-27.931%
2021-03-25	18.4600	18.4600	18.4600	18.4600	+1.820%	-27.736%
2021-03-24	18.1300	18.1300	18.1300	18.1300	-2.632%	-26.420%
2021-03-23	18.6200	18.6200	18.6200	18.6200	-4.169%	-28.357%
2021-03-22	19.4300	19.4300	19.4300	19.4300	-1.019%	-31.343%
2021-03-19	19.6300	19.6300	19.6300	19.6300	+1.238%	-32.043%
2021-03-18	19.3900	19.3900	19.3900	19.3900	-2.021%	-31.202%
2021-03-17	19.7900	19.7900	19.7900	19.7900	+0.661%	-32.592%
2021-03-16	19.6600	19.6600	19.6600	19.6600	-1.896%	-32.146%
2021-03-15	20.0400	20.0400	20.0400	20.0400	+0.351%	-33.433%
2021-03-12	19.9700	19.9700	19.9700	19.9700	+1.012%	-33.200%
2021-03-11	19.7700	19.7700	19.7700	19.7700	+2.171%	-32.524%
2021-03-10	19.3500	19.3500	19.3500	19.3500	+1.789%	-31.059%
2021-03-09	19.0100	19.0100	19.0100	19.0100	+2.480%	-29.826%
2021-03-08	18.5500	18.5500	18.5500	18.5500	+1.422%	-28.086%
2021-03-05	18.2900	18.2900	18.2900	18.2900	+0.994%	-27.064%
2021-03-04	18.1100	18.1100	18.1100	18.1100	-3.568%	-26.339%
2021-03-03	18.7800	18.7800	18.7800	18.7800	-0.740%	-28.967%
2021-03-02	18.9200	18.9200	18.9200	18.9200	+0.159%	-29.493%
2021-03-01	18.8900	18.8900	18.8900	18.8900	+3.394%	-29.381%
2021-02-26	18.2700	18.2700	18.2700	18.2700	-1.029%	-26.984%
2021-02-25	18.4600	18.4600	18.4600	18.4600	-3.754%	-27.736%
2021-02-24	19.1800	19.1800	19.1800	19.1800	+3.285%	-30.448%
2021-02-23	18.5700	18.5700	18.5700	18.5700	-2.775%	-28.164%
2021-02-22	19.1000	19.1000	19.1000	19.1000	-0.313%	-30.157%
2021-02-19	19.1600	19.1600	19.1600	19.1600	+2.187%	-30.376%
2021-02-18	18.7500	18.7500	18.7500	18.7500	-2.698%	-28.853%
2021-02-17	19.2700	19.2700	19.2700	19.2700	-1.230%	-30.773%
2021-02-16	19.5100	19.5100	19.5100	19.5100	+1.827%	-31.625%
2021-02-12	19.1600	19.1600	19.1600	19.1600	+1.002%	-30.376%
2021-02-11	18.9700	18.9700	18.9700	18.9700	-0.992%	-29.678%
2021-02-10	19.1600	19.1600	19.1600	19.1600	+0.419%	-30.376%
2021-02-09	19.0800	19.0800	19.0800	19.0800	+1.006%	-30.084%
2021-02-08	18.8900	18.8900	18.8900	18.8900	+4.712%	-29.381%
2021-02-05	18.0400	18.0400	18.0400	18.0400	+1.462%	-26.053%
2021-02-04	17.7800	17.7800	17.7800	17.7800	+2.537%	-24.972%
2021-02-03	17.3400	17.3400	17.3400	17.3400	+2.361%	-23.068%
2021-02-02	16.9400	16.9400	16.9400	16.9400	+1.437%	-21.251%
2021-02-01	16.7000	16.7000	16.7000	16.7000	+2.517%	-20.120%
2021-01-29	16.2900	16.2900	16.2900	16.2900	-0.912%	-18.109%
2021-01-28	16.4400	16.4400	16.4400	16.4400	0.000%	-18.856%
2021-01-27	16.4400	16.4400	16.4400	16.4400	-2.607%	-18.856%
2021-01-26	16.8800	16.8800	16.8800	16.8800	-0.764%	-20.972%
2021-01-25	17.0100	17.0100	17.0100	17.0100	+0.770%	-21.576%
2021-01-22	16.8800	16.8800	16.8800	16.8800	+1.809%	-20.972%
2021-01-21	16.5800	16.5800	16.5800	16.5800	-0.420%	-19.542%
2021-01-20	16.6500	16.6500	16.6500	16.6500	+0.543%	-19.880%
2021-01-19	16.5600	16.5600	16.5600	16.5600	+4.744%	-19.444%
2021-01-15	15.8100	15.8100	15.8100	15.8100	-0.816%	-15.623%
2021-01-14	15.9400	15.9400	15.9400	15.9400	+3.238%	-16.311%
2021-01-13	15.4400	15.4400	15.4400	15.4400	-0.451%	-13.601%
2021-01-12	15.5100	15.5100	15.5100	15.5100	+2.647%	-13.991%
2021-01-11	15.1100	15.1100	15.1100	15.1100	+0.868%	-11.714%
2021-01-08	14.9800	14.9800	14.9800	14.9800	-0.399%	-10.948%
2021-01-07	15.0400	15.0400	15.0400	15.0400	+2.313%	-11.303%
2021-01-06	14.7000	14.7000	14.7000	14.7000	+1.942%	-9.252%
2021-01-05	14.4200	14.4200	14.4200	14.4200	+2.560%	-7.490%
2021-01-04	14.0600	14.0600	14.0600	14.0600	-0.213%	-5.121%
2020-12-31	14.0900	14.0900	14.0900	14.0900	-0.071%	-5.323%
2020-12-30	14.1000	14.1000	14.1000	14.1000	+1.439%	-5.390%
2020-12-29	13.9000	13.9000	13.9000	13.9000	-1.836%	-4.029%
2020-12-28	14.1600	14.1600	14.1600	14.1600	+0.141%	-5.791%
2020-12-24	14.1400	14.1400	14.1400	14.1400	-0.702%	-5.658%
2020-12-23	14.2400	14.2400	14.2400	14.2400	+1.860%	-6.320%
2020-12-22	13.9800	13.9800	13.9800	13.9800	+0.287%	-4.578%
2020-12-21	13.9400	13.9400	13.9400	13.9400	-0.215%	-4.304%
2020-12-18	13.9700	13.9700	13.9700	13.9700	-0.428%	-4.510%
2020-12-17	14.0300	14.0300	14.0300	14.0300	+1.520%	-4.918%
2020-12-16	13.8200	13.8200	13.8200	13.8200	-3.961%	-3.473%
2020-12-15	14.3900	14.3900	14.3900	14.3900	+2.057%	-7.297%
2020-12-14	14.1000	14.1000	14.1000	14.1000	-0.914%	-5.390%
2020-12-11	14.2300	14.2300	14.2300	14.2300	-0.420%	-6.254%
2020-12-10	14.2900	14.2900	14.2900	14.2900	+1.636%	-6.648%
2020-12-09	14.0600	14.0600	14.0600	14.0600	-1.195%	-5.121%
2020-12-08	14.2300	14.2300	14.2300	14.2300	+2.301%	-6.254%
2020-12-07	13.9100	13.9100	13.9100	13.9100	+0.144%	-4.098%
2020-12-04	13.8900	13.8900	13.8900	13.8900	+2.737%	-3.960%
2020-12-03	13.5200	13.5200	13.5200	13.5200	+0.896%	-1.331%
2020-12-02	13.4000	13.4000	13.4000	13.4000	+1.132%	-0.448%
2020-12-01	13.2500	13.2500	13.2500	13.2500	+0.076%	+0.679%
2020-11-30	13.2400	13.2400	13.2400	13.2400	-1.488%	+0.755%
2020-11-27	13.4400	13.4400	13.4400	13.4400	+0.750%	-0.744%
2020-11-26	13.3400	13.3400	13.3400	13.3400	0.000%	0.000%
2020-11-25	13.3400	13.3400	13.3400	13.3400	+0.376%	0.000%
2020-11-24	13.2900	13.2900	13.2900	13.2900	+3.263%	+0.376%
2020-11-23	12.8700	12.8700	12.8700	12.8700	+2.062%	+3.652%
2020-11-20	12.6100	12.6100	12.6100	12.6100	+0.318%	+5.789%
2020-11-19	12.5700	12.5700	12.5700	12.5700	+1.045%	+6.126%
2020-11-18	12.4400	12.4400	12.4400	12.4400	+0.161%	+7.235%
2020-11-17	12.4200	12.4200	12.4200	12.4200	+0.404%	+7.407%
2020-11-16	12.3700	12.3700	12.3700	12.3700	+2.741%	+7.842%
2020-11-13	12.0400	12.0400	12.0400	12.0400	+1.603%	+10.797%
2020-11-12	11.8500	11.8500	11.8500	11.8500	-1.496%	+12.574%
2020-11-11	12.0300	12.0300	12.0300	12.0300	+1.263%	+10.889%
2020-11-10	11.8800	11.8800	11.8800	11.8800	+3.125%	+12.290%
2020-11-09	11.5200	11.5200	11.5200	11.5200	+3.971%	+15.799%
2020-11-06	11.0800	11.0800	11.0800	11.0800	-1.511%	+20.397%
2020-11-05	11.2500	11.2500	11.2500	11.2500	+2.740%	+18.578%
2020-11-04	10.9500	10.9500	10.9500	10.9500	-0.995%	+21.826%
2020-11-03	11.0600	11.0600	11.0600	11.0600	+2.502%	+20.615%
2020-11-02	10.7900	10.7900	10.7900	10.7900	+1.792%	+23.633%
2020-10-30	10.6000	10.6000	10.6000	10.6000	-2.124%	+25.849%
2020-10-29	10.8300	10.8300	10.8300	10.8300	+1.500%	+23.176%
2020-10-28	10.6700	10.6700	10.6700	10.6700	-3.351%	+25.023%
2020-10-27	11.0400	11.0400	11.0400	11.0400	-1.164%	+20.833%
2020-10-26	11.1700	11.1700	11.1700	11.1700	-2.531%	+19.427%
2020-10-23	11.4600	11.4600	11.4600	11.4600	+0.792%	+16.405%
2020-10-22	11.3700	11.3700	11.3700	11.3700	+0.798%	+17.326%
2020-10-21	11.2800	11.2800	11.2800	11.2800	-0.617%	+18.262%
2020-10-20	11.3500	11.3500	11.3500	11.3500	+0.354%	+17.533%
2020-10-19	11.3100	11.3100	11.3100	11.3100	-1.223%	+17.949%
2020-10-16	11.4500	11.4500	11.4500	11.4500	-0.174%	+16.507%
2020-10-15	11.4700	11.4700	11.4700	11.4700	+0.175%	+16.303%
2020-10-14	11.4500	11.4500	11.4500	11.4500	-0.521%	+16.507%
2020-10-13	11.5100	11.5100	11.5100	11.5100	-0.433%	+15.899%
2020-10-12	11.5600	11.5600	11.5600	11.5600	-0.259%	+15.398%
2020-10-09	11.5900	11.5900	11.5900	11.5900	+0.608%	+15.099%
2020-10-08	11.5200	11.5200	11.5200	11.5200	+1.498%	+15.799%
2020-10-07	11.3500	11.3500	11.3500	11.3500	+2.808%	+17.533%
2020-10-06	11.0400	11.0400	11.0400	11.0400	-0.451%	+20.833%
2020-10-05	11.0900	11.0900	11.0900	11.0900	+2.118%	+20.289%

.dark-mode .K7q5Xk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K7q5Xk{ color: #333333; background-color: white; border: 2px solid #333333; }BRSIXBRIDGEWAY ULTRA- SMALL COMPANY MARKET FUNDmf NASDAQ

BRSIX
BRIDGEWAY ULTRA- SMALL COMPANY MARKET FUND
mf NASDAQ