Dark

Check out our API

BRNX
BrenX Ltd.
stock NASDAQ

At Close

Aug 25, 2026 3:59:49 PM EDT

5.53USD+33.575%(+1.39)1,589,717

5.53Bid 6.38Ask 0.85Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

4.91USD+18.599%(+0.77)26,696

After-hours

Aug 25, 2026 4:59:30 PM EDT

5.49USD-0.723%(-0.04)10,934

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	4.9300	5.6700	4.7000	5.5300	+32.297%	1,589,717	0.000%
2026-08-24	4.2000	4.2000	3.6900	4.1800	+12.064%	486,256	+32.297%
2026-08-21	3.7300	4.0000	3.4700	3.7300	+16.563%	1,478,050	+48.257%
2026-08-20	2.8800	3.2600	2.8000	3.2000	+7.744%	2,486,751	+72.813%
2026-08-19	2.7500	3.9000	2.6400	2.9700	+12.075%	1,878,420	+86.195%
2026-08-18	3.0100	3.0200	2.4129	2.6500	-13.115%	425,752	+108.679%
2026-08-17	3.6100	3.7159	2.6500	3.0500	-14.085%	3,413,108	+81.311%
2026-08-14	2.3900	3.7599	2.3100	3.5500	0.000%	628,180	+55.775%

Share