BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
stockNASDAQ
At CloseNov 5, 2026 3:59:46 PM EST
13.59USD-0.330%(-0.04)6,210
BPYPN Exchange Volume Summary · 2026-11-06
BPYPN’s Lit Exchange Volume on 2026-11-06 was 2,906, which is 46.80% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 39.98% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 53.20% | 3,304 | 60.02% |
| Nasdaq GSM | 39.36% | 2,444 | 20.65% |
| NYSE | 3.61% | 224 | 1.04% |
| NYSE Arca | 3.11% | 193 | 5.31% |
| Cboe EDGX | 0.56% | 35 | 8.64% |
| Cboe BYX | 0.14% | 9 | 0.59% |
| Cboe EDGA | 0.02% | 1 | 0.12% |
BPYPN Volume by Exchange
Loading…
BPYPN Volume by Exchange
Loading…
BPYPN Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE | NYSE Arca | Cboe EDGX | Cboe BYX | Cboe EDGA | IEX | Cboe BZX | MEMX | MIAX Pearl | TXSE | Nasdaq PHLX | Nasdaq BX | NYSE National | NYSE American | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 53.20 | 39.36 | 3.61 | 3.11 | 0.56 | 0.14 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 86.15 | 13.01 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.43 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 52.73 | 12.11 | 0.44 | 11.36 | 0.00 | 1.09 | 0.00 | 0.58 | 0.03 | 9.67 | 4.83 | 4.83 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 27.39 | 63.97 | 0.98 | 1.12 | 5.23 | 0.00 | 0.80 | 0.30 | 0.18 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 67.72 | 19.21 | 0.00 | 0.43 | 12.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 36.87 | 39.09 | 0.00 | 4.78 | 19.16 | 0.00 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 64.13 | 12.60 | 0.50 | 6.26 | 14.79 | 0.10 | 0.00 | 0.00 | 1.27 | 0.00 | 0.04 | 0.00 | 0.00 | 0.21 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 56.70 | 27.65 | 1.34 | 1.78 | 6.71 | 1.34 | 0.00 | 0.00 | 4.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 0.28 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 46.12 | 19.12 | 0.45 | 1.80 | 28.98 | 0.35 | 0.00 | 1.04 | 0.68 | 0.74 | 0.00 | 0.00 | 0.00 | 0.42 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 48.65 | 17.36 | 0.00 | 10.21 | 18.89 | 0.00 | 0.00 | 0.00 | 3.53 | 0.00 | 0.00 | 0.39 | 0.87 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 76.84 | 13.80 | 6.10 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 0.67 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 83.97 | 6.49 | 1.85 | 1.64 | 5.04 | 0.00 | 0.00 | 0.00 | 0.67 | 0.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 98.18 | 0.00 | 0.00 | 0.00 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 64.84 | 9.49 | 0.84 | 7.02 | 9.99 | 2.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.44 | 0.00 | 0.07 | 1.37 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 91.70 | 6.21 | 0.10 | 0.19 | 0.25 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.57 | 0.29 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 43.03 | 14.88 | 0.65 | 16.74 | 14.67 | 0.53 | 0.26 | 2.39 | 5.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0.38 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 77.12 | 10.85 | 0.20 | 0.00 | 10.85 | 0.00 | 0.00 | 0.89 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 73.34 | 17.71 | 7.05 | 0.66 | 0.58 | 0.00 | 0.00 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 72.30 | 24.02 | 0.08 | 0.74 | 0.33 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 81.63 | 15.90 | 0.84 | 1.27 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 65.35 | 12.75 | 2.33 | 7.21 | 4.66 | 0.01 | 0.00 | 0.00 | 3.23 | 2.28 | 0.00 | 0.66 | 0.00 | 1.06 | 0.46 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 66.98 | 17.87 | 1.29 | 3.86 | 8.18 | 0.50 | 0.00 | 0.43 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.22 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 49.74 | 39.10 | 1.68 | 2.60 | 3.69 | 1.47 | 0.98 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 40.53 | 22.40 | 3.11 | 1.64 | 27.40 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 64.92 | 27.25 | 0.56 | 0.92 | 5.16 | 0.13 | 0.00 | 0.00 | 0.00 | 0.33 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |