Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
stock NASDAQ

At Close
Oct 2, 2026 3:59:30 PM EDT
15.88USD-1.489%(-0.24)25,508
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		16.135016.13500015.800015.8800-1.489%25,5080.000%
2026-10-01		15.710016.23000015.710016.1200+2.872%16,261-1.489%
2026-09-30		16.380016.38000015.670015.6700-4.276%96,375+1.340%
2026-09-29		15.990016.49500015.800016.3700+2.441%24,206-2.993%
2026-09-28		15.930016.07000015.770015.9800-0.684%6,112-0.626%
2026-09-25		16.080016.19000015.930016.0900-0.062%9,855-1.305%
2026-09-24		16.320016.43000016.100016.1000-1.227%5,467-1.366%
2026-09-23		16.504416.50440016.160016.3000-0.791%12,043-2.577%
2026-09-22		16.530016.64500016.430016.4300-1.499%43,991-3.348%
2026-09-21		16.680017.17000016.680016.6800+1.522%13,955-4.796%
2026-09-18		16.710016.74000016.430016.4300-1.881%6,783-3.348%
2026-09-17		16.540016.85000016.540016.7450+0.330%2,520-5.166%
2026-09-16		16.540016.78000016.308216.6900-0.239%1,977-4.853%
2026-09-15		16.100016.73000016.100016.7300+2.700%10,751-5.081%
2026-09-14		16.800016.80000016.290016.2901-4.308%10,450-2.517%
2026-09-11		16.990017.26000016.620017.0235+0.731%5,630-6.717%
2026-09-10		16.800017.15480016.800016.9000-0.177%7,578-6.036%
2026-09-09		17.190017.23000016.930016.9300-0.849%13,115-6.202%
2026-09-08		17.190017.40000017.010017.0750+0.500%13,316-6.999%
2026-09-04		17.080017.18000016.875216.9900+0.651%16,400-6.533%
2026-09-03		17.290017.34900016.880116.8801-1.228%7,320-5.925%
2026-09-02		16.900017.40000016.830017.0900+1.424%14,163-7.080%
2026-09-01		16.610016.99000016.610016.8500-0.882%13,252-5.757%
2026-08-31		16.640017.35000016.640017.0000+1.675%45,520-6.588%
2026-08-28		16.879416.98000016.720016.7200-0.889%19,225-5.024%
2026-08-27		16.650016.87000016.650016.8700+1.688%5,359-5.868%
2026-08-26		16.490017.00000016.490016.5900+0.606%27,607-4.280%
2026-08-25		16.430016.51000016.351016.4900-0.121%20,223-3.699%
2026-08-24		16.510016.52000016.390016.5100+0.061%13,924-3.816%
2026-08-21		16.600016.73000016.430016.5000-0.030%17,055-3.758%
2026-08-20		16.440016.53500016.360016.5050-0.030%21,432-3.787%
2026-08-19		16.500016.60000016.365316.5100+0.917%20,458-3.816%
2026-08-18		16.520216.52020016.100016.3600+1.558%24,648-2.934%
2026-08-17		16.320016.52000016.090016.1090-1.172%17,387-1.422%
2026-08-14		16.360016.43500016.210016.3000-0.184%18,261-2.577%
2026-08-13		16.520016.55000016.270016.3300+0.492%10,929-2.756%
2026-08-12		16.663816.66420016.150016.2500-0.123%15,239-2.277%
2026-08-11		16.710016.71000016.120016.2700+1.056%34,432-2.397%
2026-08-10		15.710016.29000015.710016.1000-0.123%53,597-1.366%
2026-08-07		15.980016.26000015.980016.1199-1.648%43,734-1.488%
2026-08-06		16.170016.42000016.070016.3900+3.277%17,658-3.112%
2026-08-05		15.970016.10000015.870015.8700-0.439%11,674+0.063%
2026-08-04		15.710016.00000015.710015.9400+0.854%20,860-0.376%
2026-08-03		15.999915.99990015.800015.8050-1.219%7,867+0.475%
2026-07-31		16.060016.18000015.810016.0000+0.313%75,737-0.750%
2026-07-30		15.935016.01000015.830015.9500+0.949%9,280-0.439%
2026-07-29		16.070016.07000015.800015.8000-0.561%11,522+0.506%
2026-07-28		16.155016.19760015.850015.8892-1.125%7,217-0.058%
2026-07-27		16.025016.20990016.015016.0700+1.006%4,008-1.182%
2026-07-24		16.110016.11000015.910015.9100-0.376%2,794-0.189%
2026-07-23		16.085016.24180015.745015.9700+0.377%16,612-0.564%
2026-07-22		15.830016.00000015.830015.9100-0.094%24,350-0.189%
2026-07-21		16.020016.25000015.860015.9250+0.283%32,079-0.283%
2026-07-20		15.850016.08500015.850015.8800-0.532%5,3990.000%
2026-07-17		16.010016.10000015.850015.9650-0.312%16,590-0.532%
2026-07-16		16.110016.15820015.630016.0150-0.713%19,871-0.843%
2026-07-15		15.650016.13000015.650016.1300+2.283%12,188-1.550%
2026-07-14		15.580015.95000015.580015.7700+0.127%34,020+0.698%
2026-07-13		15.930016.06000015.550015.7500-1.192%28,161+0.825%
2026-07-10		16.000016.09000015.550015.9400-1.361%12,498-0.376%
2026-07-09		15.720016.16000015.720016.1600+2.149%13,943-1.733%
2026-07-08		15.830015.90000015.750015.8200-0.939%36,502+0.379%
2026-07-07		15.820016.10330015.800015.9700+0.251%11,535-0.564%
2026-07-06		15.800015.96000015.800015.9300+0.823%10,188-0.314%
2026-07-02		15.770016.00000015.720015.8000+0.637%8,501+0.506%
2026-07-01		15.520015.79000015.520015.7000+1.290%24,706+1.146%
2026-06-30		15.730016.02770015.500015.5000-2.821%434,248+2.452%
2026-06-29		15.750015.96000015.750015.9500+0.949%8,389-0.439%
2026-06-26		16.040016.04000015.720015.8000-0.629%28,076+0.506%
2026-06-25		16.000016.21000015.810015.9000-0.904%28,054-0.126%
2026-06-24		16.529716.52970016.010016.0450-1.443%24,994-1.028%
2026-06-23		16.380016.48000016.280016.2800-0.611%16,677-2.457%
2026-06-22		16.720016.72000016.380016.3800-1.991%13,477-3.053%
2026-06-18		16.725016.75333516.590016.7127+0.060%3,019-4.982%
2026-06-17		16.584716.72000016.530016.7027+0.437%3,473-4.926%
2026-06-16		16.590016.84000016.590016.63000.000%4,181-4.510%
2026-06-15		16.660016.70000016.530016.6300-0.180%14,773-4.510%
2026-06-12		16.650016.90000016.640016.66000.000%2,964-4.682%
2026-06-11		16.677816.83000016.610016.6600-0.597%14,384-4.682%
2026-06-10		16.890017.09790016.610016.7600-0.593%17,000-5.251%
2026-06-09		16.970017.03000016.860016.8600-1.114%7,739-5.813%
2026-06-08		16.550017.08000016.550017.0500+2.773%10,658-6.862%
2026-06-05		16.770016.85000016.590016.5900-0.778%8,434-4.280%
2026-06-04		16.640016.90000016.640016.72000.000%14,604-5.024%
2026-06-03		16.740017.24000016.720016.7200-1.065%4,106-5.024%
2026-06-02		16.940016.94000016.840016.9000-0.880%11,552-6.036%
2026-06-01		17.070017.19500017.000017.0500-2.292%11,480-6.862%
2026-05-29		17.310017.49000017.310017.4500+0.345%10,461-8.997%
2026-05-28		17.340017.48000017.340017.39000.000%15,957-8.683%
2026-05-27		17.290017.48000017.290017.3900+0.231%33,908-8.683%
2026-05-26		17.250017.39000017.250017.3500+0.405%6,626-8.473%
2026-05-22		17.200017.28000017.200017.2800+0.348%1,777-8.102%
2026-05-21		17.040017.25000016.940017.2200+0.643%26,809-7.782%
2026-05-20		16.940017.21000016.940017.1100+0.698%24,179-7.189%
2026-05-19		16.760017.00000016.760016.9914+0.839%31,515-6.541%
2026-05-18		16.860016.89000016.800016.8500-0.707%5,848-5.757%
2026-05-15		16.950017.00000016.900016.9700-0.176%7,954-6.423%
2026-05-14		16.950017.00000016.930017.0000+0.059%6,865-6.588%
2026-05-13		16.990017.01000016.960016.9900-0.059%6,326-6.533%
2026-05-12		16.980017.00000016.860017.0000+0.118%9,295-6.588%
2026-05-11		16.850017.00000016.850016.9800+0.295%7,845-6.478%
2026-05-08		16.948616.99000016.860016.9300-0.118%26,074-6.202%
2026-05-07		16.805016.95000016.805016.9500+0.355%9,385-6.313%
2026-05-06		16.810016.89000016.810016.8900+0.297%5,772-5.980%
2026-05-05		16.850016.85000016.720116.8400-0.059%9,147-5.701%
2026-05-04		16.820016.85000016.750016.8499+0.596%9,035-5.756%
2026-05-01		16.775016.77500016.750016.7500+0.060%1,359-5.194%
2026-04-30		16.800016.80000016.650016.7400+0.722%8,192-5.137%
2026-04-29		16.570016.62000016.560016.6200-0.658%1,520-4.452%
2026-04-28		16.480016.80000016.471016.7300+0.120%3,083-5.081%
2026-04-27		16.620016.80000016.620016.7100-0.239%11,345-4.967%
2026-04-24		16.622116.80000016.620416.75000.000%13,598-5.194%
2026-04-23		16.580016.76000016.570016.7500+0.904%12,783-5.194%
2026-04-22		16.460016.67000016.460016.6000+0.363%16,478-4.337%
2026-04-21		16.400016.55000016.400016.5400+0.242%5,504-3.990%
2026-04-20		16.280016.64860015.657416.5000+0.182%7,488-3.758%
2026-04-17		16.450016.50000016.450016.4700+0.305%4,929-3.582%
2026-04-16		16.380016.55980016.320016.4200-0.845%8,049-3.289%
2026-04-15		16.570016.57000016.440016.5600-0.660%7,947-4.106%
2026-04-14		16.690016.81000016.520016.6700+0.422%9,041-4.739%
2026-04-13		16.150016.69990016.020016.6000+1.591%4,963-4.337%
2026-04-10		16.650016.70000016.170016.3400-0.244%3,241-2.815%
2026-04-09		16.430016.56500016.230016.3800+0.986%17,085-3.053%
2026-04-08		16.550016.56000015.910016.2200-2.053%10,697-2.096%
2026-04-07		16.680016.79000016.549516.5600-1.016%10,884-4.106%
2026-04-06		16.840016.92000016.683916.7300-1.006%29,401-5.081%
2026-04-02		17.385017.40000016.840016.9000-3.041%81,192-6.036%
2026-04-01		17.100017.43000016.800017.4300+0.172%73,614-8.893%
2026-03-31		16.070017.90000016.050017.4000+7.740%504,390-8.736%
2026-03-30		16.020016.15000015.770016.1500+0.062%27,502-1.672%
2026-03-27		15.800016.15000015.777416.1400+0.062%32,831-1.611%
2026-03-26		15.639516.20000015.490016.1300+4.266%46,477-1.550%
2026-03-25		15.430015.66000015.345015.4700-0.129%12,836+2.650%
2026-03-24		15.490015.63000015.490015.4900-0.065%3,446+2.518%
2026-03-23		15.600015.60000015.430015.5000-0.289%14,052+2.452%
2026-03-20		15.490015.55500015.490015.5450-0.924%4,733+2.155%
2026-03-19		15.460015.78000015.460015.6900+0.835%29,437+1.211%
2026-03-18		15.655015.65500015.550015.5600-0.320%9,416+2.057%
2026-03-17		15.510015.70000015.510015.6100+1.036%1,787+1.730%
2026-03-16		15.724015.74000015.450015.4500-1.278%25,873+2.783%
2026-03-13		15.750015.75000015.650015.6500-0.949%1,836+1.470%
2026-03-12		15.760016.40000015.670015.8000+0.637%18,673+0.506%
2026-03-11		15.630015.80000015.610015.7000-0.381%5,852+1.146%
2026-03-10		15.550016.08000015.440015.7600+1.743%30,609+0.761%
2026-03-09		16.000016.00000015.450015.4900-3.127%30,112+2.518%
2026-03-06		15.970016.07000015.950015.9900-0.683%4,943-0.688%
2026-03-05		16.000016.10000015.960016.1000+0.124%2,556-1.366%
2026-03-04		16.100016.13000015.920416.0800-0.124%12,242-1.244%
2026-03-03		16.000016.18000015.860016.1000-0.494%19,544-1.366%
2026-03-02		15.880016.19000015.609616.1800+2.665%74,427-1.854%
2026-02-27		16.100016.30000015.760015.7600-3.313%166,726+0.761%
2026-02-26		16.530016.54000016.290016.3000-1.451%14,851-2.577%
2026-02-25		16.470016.54000016.340016.5400-0.121%7,614-3.990%
2026-02-24		16.407516.59000016.324216.5600+1.782%37,613-4.106%
2026-02-23		16.350016.40500016.270016.2700-0.337%28,279-2.397%
2026-02-20		16.350016.36000016.260016.3250+0.276%25,910-2.726%
2026-02-19		16.410016.41000016.221016.2800-0.123%16,893-2.457%
2026-02-18		16.480016.51000016.300016.3000-0.153%13,856-2.577%
2026-02-17		16.330016.40000016.040016.3250+0.709%35,854-2.726%
2026-02-13		16.060016.35000015.930016.2100+1.950%12,986-2.036%
2026-02-12		15.970016.24000015.900015.9000-1.852%23,767-0.126%
2026-02-11		16.026216.20000015.990016.2000+1.408%9,745-1.975%
2026-02-10		15.842616.00850015.842615.9750+0.409%1,025-0.595%
2026-02-09		15.630015.96000015.630015.9100+1.209%13,912-0.189%
2026-02-06		15.720015.90000015.720015.7200-0.254%7,790+1.018%
2026-02-05		15.910015.91000015.700015.7600-0.631%17,829+0.761%
2026-02-04		15.900016.10000015.820015.8600+0.095%11,041+0.126%
2026-02-03		15.820115.93000015.800015.8450-0.032%5,470+0.221%
2026-02-02		15.800015.87000015.760015.8500+0.253%8,193+0.189%
2026-01-30		15.800015.86990015.800015.81000.000%6,024+0.443%
2026-01-29		15.809915.88900015.785015.81000.000%36,867+0.443%
2026-01-28		15.820015.82000015.785015.8100-0.063%26,028+0.443%
2026-01-27		15.780015.91950015.760015.8199+0.126%18,248+0.380%
2026-01-26		15.630015.86000015.630015.8000+1.023%11,967+0.506%
2026-01-23		15.750015.84990015.560015.6400-0.382%50,972+1.535%
2026-01-22		15.560015.84990015.560015.7000+0.319%24,230+1.146%
2026-01-21		15.780015.95000015.630015.6500-0.318%28,916+1.470%
2026-01-20		15.730015.89000015.640015.7000-0.191%39,844+1.146%
2026-01-16		15.625015.80000015.560015.7300+1.028%20,068+0.954%
2026-01-15		15.600015.65000015.522515.5700+0.129%12,913+1.991%
2026-01-14		15.550015.61000015.510015.5500+0.129%12,476+2.122%
2026-01-13		15.600015.60000015.530015.5300+0.129%8,052+2.254%
2026-01-12		15.550015.55000015.500015.5100+0.065%33,479+2.386%
2026-01-09		15.570015.57000015.470015.5000-0.762%10,644+2.452%
2026-01-08		15.740015.76000015.560015.6190-0.453%19,589+1.671%
2026-01-07		15.700015.75000015.600015.6900+0.448%7,855+1.211%
2026-01-06		15.680015.68000015.610015.6200+0.064%10,997+1.665%
2026-01-05		15.655015.74000015.553815.6100-0.952%18,290+1.730%
2026-01-02		15.550015.76000015.550015.7600+1.677%14,007+0.761%
2025-12-31		15.500015.60000015.500015.5000-0.385%60,583+2.452%
2025-12-30		15.510015.64900015.500015.5599+0.386%13,833+2.057%
2025-12-29		15.600015.66000015.485015.5000-1.148%19,552+2.452%
2025-12-26		15.720015.72000015.540615.6800+0.128%6,192+1.276%
2025-12-24		15.700015.70000015.650015.6600+0.064%9,010+1.405%
2025-12-23		15.510015.74970015.510015.6500+0.064%6,221+1.470%
2025-12-22		15.580015.64000015.535015.6400+0.450%3,467+1.535%
2025-12-19		15.660015.68000015.570015.5700-0.535%3,343+1.991%
2025-12-18		15.650015.69000015.650015.6538+0.024%2,616+1.445%
2025-12-17		15.500015.69000015.500015.6500-0.064%24,108+1.470%
2025-12-16		15.500015.66000015.497315.6600+0.967%10,437+1.405%
2025-12-15		15.400015.53000015.260115.5100+0.616%24,860+2.386%
2025-12-12		15.500015.71000015.350015.4150-0.548%21,744+3.017%
2025-12-11		15.500015.60000015.250015.5000-0.129%64,428+2.452%
2025-12-10		15.200015.62850015.130015.5200+2.136%74,848+2.320%
2025-12-09		15.160015.25000015.160015.1955-0.030%29,335+4.505%
2025-12-08		15.440015.58650015.200015.2000-1.998%17,597+4.474%
2025-12-05		15.500015.63000015.500015.5099-0.258%20,738+2.386%
2025-12-04		15.650015.65000015.500015.5500+0.258%23,854+2.122%
2025-12-03		15.550015.63000015.465015.5100-0.385%27,447+2.386%
2025-12-02		15.510015.68000015.510015.5700+0.452%11,160+1.991%
2025-12-01		15.470015.56000015.449915.5000+1.639%63,250+2.452%
2025-11-28		15.737615.92010015.250015.2500-1.929%109,213+4.131%
2025-11-26		15.590015.67000015.510015.5500+0.452%12,729+2.122%
2025-11-25		15.520015.58000015.470015.4800-0.263%5,797+2.584%
2025-11-24		15.680015.80000015.400015.5208+0.134%13,512+2.314%
2025-11-21		15.500015.53000015.500015.50000.000%27,752+2.452%
2025-11-20		15.500015.56990015.400015.5000-0.129%467,386+2.452%
2025-11-19		15.670015.73500015.520015.5200-1.460%19,605+2.320%
2025-11-18		15.630015.78990015.630015.7500+0.703%30,459+0.825%
2025-11-17		15.470015.65980015.470015.6400+0.968%13,255+1.535%
2025-11-14		15.651015.65100015.080015.4900-1.400%47,984+2.518%
2025-11-13		15.730015.75000015.630015.7100+0.383%7,720+1.082%
2025-11-12		15.580015.98990015.570015.6500+0.256%4,519+1.470%
2025-11-11		15.635015.68000015.610015.6100-0.192%6,567+1.730%
2025-11-10		15.570115.64010015.560015.6400+1.034%3,620+1.535%
2025-11-07		15.270015.58000015.270015.4800+0.389%5,056+2.584%
2025-11-06		15.340015.52990015.340015.4200+1.115%2,977+2.983%
2025-11-05		15.358315.36000015.240015.2500-0.131%11,190+4.131%
2025-11-04		15.060015.46000015.060015.2700-0.456%9,740+3.995%
2025-11-03		15.440615.49000015.270015.3400+0.524%17,351+3.520%
2025-10-31		15.750015.75000015.260015.2600-2.211%51,508+4.063%
2025-10-30		15.900015.90000015.550015.6050-2.071%22,525+1.762%
2025-10-29		15.900015.97900015.900015.9350+1.497%7,929-0.345%
2025-10-28		15.588015.70000015.588015.7000+1.290%6,101+1.146%
2025-10-27		15.600015.60000015.440615.5000-0.635%18,468+2.452%
2025-10-24		15.560015.63000015.510015.5991+0.639%7,424+1.801%
2025-10-23		15.520015.68000015.477015.5000-1.274%41,905+2.452%
2025-10-22		15.650015.70000015.520015.7000+0.900%7,127+1.146%
2025-10-21		15.310015.74000015.310015.5600+0.777%17,052+2.057%
2025-10-20		15.550015.84000015.350015.4400+0.525%17,868+2.850%
2025-10-17		15.480015.58000015.345015.3593-1.035%7,637+3.390%
2025-10-16		15.390015.61160015.380015.5200+0.877%15,536+2.320%
2025-10-15		15.385015.40000015.320115.3850-0.032%12,886+3.217%
2025-10-14		15.341615.40810015.280015.3899+0.588%4,945+3.185%
2025-10-13		15.448515.44850015.260015.3000-0.065%3,616+3.791%
2025-10-10		15.407115.46500015.250015.3100-0.065%6,838+3.723%
2025-10-09		15.080015.78000015.000015.3200-2.946%34,297+3.655%
2025-10-08		15.850016.19000015.700015.7850-0.410%20,509+0.602%
2025-10-07		16.110016.11000015.850015.8500-1.430%20,242+0.189%
2025-10-06		16.062816.08000015.870016.0800+0.312%25,948-1.244%
2025-10-03		15.790016.19000015.790016.0300+0.188%17,147-0.936%
2025-10-02		16.000016.00000015.910016.0000+0.001%14,479-0.750%
2025-10-01		16.000016.07090015.900015.9999+1.329%24,687-0.749%
2025-09-30		16.190016.41660015.770015.7900-2.651%60,490+0.570%
2025-09-29		16.400016.64000016.180016.2200-1.037%16,022-2.096%
2025-09-26		16.470016.55000016.390016.3900-0.727%10,779-3.112%
2025-09-25		16.515016.52000016.470016.5100+0.182%8,084-3.816%
2025-09-24		16.440016.53000016.440016.4800-0.543%2,693-3.641%
2025-09-23		16.620016.65000016.470016.5700-0.361%18,308-4.164%
2025-09-22		16.420016.63000016.420016.6300+1.094%7,595-4.510%
2025-09-19		16.120016.49000016.120016.4500+1.231%12,003-3.465%
2025-09-18		16.330016.34000016.245916.2500-0.429%5,534-2.277%
2025-09-17		16.170016.49620016.130016.3200+0.493%8,438-2.696%
2025-09-16		16.240016.38000016.157516.2400-1.456%11,823-2.217%
2025-09-15		16.620016.62000016.350016.4800+1.777%13,225-3.641%
2025-09-12		15.751216.31000015.751216.1922-0.048%10,789-1.928%
2025-09-11		16.190016.50000016.190016.2000-1.159%12,156-1.975%
2025-09-10		15.910016.39000015.910016.3900+2.823%8,807-3.112%
2025-09-09		16.000016.06880015.850015.9400-0.437%5,481-0.376%
2025-09-08		16.090016.18000015.947016.0100+0.502%17,433-0.812%
2025-09-05		15.272416.07530015.272415.9300+1.932%19,532-0.314%
2025-09-04		15.630015.72000015.560015.6280+0.309%8,096+1.612%
2025-09-03		15.610015.67810015.460015.5799+0.128%14,156+1.926%
2025-09-02		15.070015.71000015.070015.5600-0.955%21,863+2.057%
2025-08-29		16.370016.44990015.710015.7100-3.264%125,620+1.082%
2025-08-28		16.265016.38000015.890016.24000.000%18,588-2.217%
2025-08-27		16.175016.25500016.175016.2400+0.247%8,202-2.217%
2025-08-26		16.010016.35000015.900016.2000+0.684%9,079-1.975%
2025-08-25		16.210016.25500016.090016.0900-0.740%15,935-1.305%
2025-08-22		16.400016.40000016.020016.2100+0.062%34,366-2.036%
2025-08-21		16.117516.24800016.117516.2000+0.186%17,214-1.975%
2025-08-20		16.410916.41090016.170016.1700-0.676%4,650-1.793%
2025-08-19		16.330016.48000016.250016.2800+0.185%16,936-2.457%
2025-08-18		16.310016.31000016.155016.2500+0.495%14,174-2.277%
2025-08-15		16.308616.47950016.065016.1700-1.282%6,231-1.793%
2025-08-14		16.010016.43000016.010016.3800+1.111%4,410-3.053%
2025-08-13		16.260016.28550016.178816.2000-1.220%15,083-1.975%
2025-08-12		16.484216.48420016.240016.4000-0.243%21,259-3.171%
2025-08-11		16.490016.49000016.400016.4399-0.001%5,982-3.406%
2025-08-08		15.930016.49000015.875016.4400+3.999%11,275-3.406%
2025-08-07		15.849915.88000015.760015.8078-0.203%17,048+0.457%
2025-08-06		15.800015.85000015.765015.8400+0.254%6,055+0.253%
2025-08-05		15.700015.93000015.700015.7999+0.444%5,752+0.507%
2025-08-04		15.600015.73000015.310015.7300-0.127%5,806+0.954%
2025-08-01		15.950016.20000015.570015.7500-3.077%28,620+0.825%
2025-07-31		15.350016.48500015.295016.2500+5.863%97,039-2.277%
2025-07-30		15.240015.35000015.240015.3500+0.788%8,940+3.453%
2025-07-29		15.249815.31500015.230015.2300-0.098%11,011+4.268%
2025-07-28		15.110015.30000015.110015.2450+0.098%6,026+4.165%
2025-07-25		15.380015.38000015.200015.2300-0.131%6,419+4.268%
2025-07-24		15.250015.25000015.190015.2500+0.068%5,461+4.131%
2025-07-23		15.210015.23960015.135015.2396+0.459%11,841+4.202%
2025-07-22		15.162415.22990015.160015.1700+0.066%9,136+4.680%
2025-07-21		15.340015.34000015.100015.1600-0.460%9,442+4.749%
2025-07-18		15.310015.37000015.000015.2300-0.197%15,108+4.268%
2025-07-17		15.499915.49990015.260015.2600-1.548%2,873+4.063%
2025-07-16		15.500015.61000015.330015.5000-0.064%5,348+2.452%
2025-07-15		15.729915.72990015.499915.5100-0.604%5,950+2.386%
2025-07-14		15.540015.77000015.540015.6043-0.467%19,237+1.767%
2025-07-11		15.700015.73000015.677515.6775-0.016%9,645+1.292%
2025-07-10		15.730015.73000015.660015.6800-0.064%5,496+1.276%
2025-07-09		15.750015.90000015.670015.6900+0.064%6,869+1.211%
2025-07-08		15.800015.80000015.670015.6800-0.254%16,043+1.276%
2025-07-07		15.879915.87990015.640015.7200+0.834%20,611+1.018%
2025-07-03		15.480015.71410015.480015.5900-0.447%6,790+1.860%
2025-07-02		15.100015.75000015.100015.6600+3.017%12,606+1.405%
2025-07-01		14.890015.26000014.890015.2014+2.091%17,284+4.464%
2025-06-30		15.540015.69760014.890014.8900-2.997%67,320+6.649%
2025-06-27		15.690015.69000015.150015.3500-1.508%15,786+3.453%
2025-06-26		15.300015.68500015.300015.5850+1.136%13,841+1.893%
2025-06-25		15.450015.47000015.360015.4100+0.130%4,126+3.050%
2025-06-24		15.445015.49000015.360015.3900+0.918%7,318+3.184%
2025-06-23		15.250015.26990015.192315.2500+0.594%3,151+4.131%
2025-06-20		15.160015.25000015.160015.1600+0.198%3,396+4.749%
2025-06-18		15.300015.35410015.100015.1300-0.657%9,031+4.957%
2025-06-17		15.250015.28000015.220015.2300-0.262%4,341+4.268%
2025-06-16		15.300015.36000015.140015.2700+0.197%6,041+3.995%
2025-06-13		15.160015.26000015.160015.2400+0.395%3,197+4.199%
2025-06-12		15.300015.44490015.180015.1800-0.784%13,176+4.611%
2025-06-11		15.152515.35000015.150015.3000-0.713%11,560+3.791%
2025-06-10		15.000015.40990015.000015.4099+2.652%5,917+3.051%
2025-06-09		15.140015.14000015.011815.0118-0.055%4,397+5.783%
2025-06-06		15.230015.23000015.020015.0200-0.989%6,206+5.726%
2025-06-05		15.092015.37000015.092015.1700+0.530%4,371+4.680%
2025-06-04		15.090015.28990015.090015.0900-0.198%6,250+5.235%
2025-06-03		15.359915.60000015.050015.1200-2.389%15,020+5.026%
2025-06-02		15.070015.60000014.980015.4900+1.242%27,265+2.518%
2025-05-30		15.470015.47000015.300015.3000-0.778%98,453+3.791%
2025-05-29		15.320015.48000015.180015.4200+0.391%35,511+2.983%
2025-05-28		15.320115.50000015.320115.3600+0.126%11,829+3.385%
2025-05-27		15.480015.48570015.335015.3406+0.069%13,111+3.516%
2025-05-23		15.250015.38000015.250015.3300+0.855%19,095+3.588%
2025-05-22		15.070015.40000015.070015.2000+0.662%14,784+4.474%
2025-05-21		15.200015.35000015.092615.1000-0.854%17,069+5.166%
2025-05-20		15.340015.48000015.230015.2300-0.311%7,552+4.268%
2025-05-19		15.170015.29990015.170015.2775+0.841%1,803+3.944%
2025-05-16		15.300015.30000015.100315.1501-0.525%8,693+4.818%
2025-05-15		15.110015.29000015.100015.2300+1.230%4,820+4.268%
2025-05-14		15.400015.40000015.045015.0450+0.100%15,836+5.550%
2025-05-13		15.070015.25000015.030015.0300+0.808%20,670+5.655%
2025-05-12		15.080015.08000014.839914.9095+0.064%29,368+6.509%
2025-05-09		14.939914.97090014.850014.90000.000%13,142+6.577%
2025-05-08		14.960015.06510014.900014.9000+0.202%7,565+6.577%
2025-05-07		14.810014.94000014.810014.8700-0.469%11,385+6.792%
2025-05-06		14.920015.03000014.920014.94000.000%4,928+6.292%
2025-05-05		14.910014.94000014.810014.9400+0.878%15,409+6.292%
2025-05-02		14.750015.00000014.750014.8100+0.407%4,975+7.225%
2025-05-01		14.780014.88000014.750014.75000.000%8,881+7.661%
2025-04-30		14.730014.94990014.700014.75000.000%7,671+7.661%
2025-04-29		14.780014.78000014.650014.7500+0.614%2,467+7.661%
2025-04-28		14.640314.74000014.570014.6600+0.137%30,975+8.322%
2025-04-25		14.540014.63990014.520114.6399-0.069%6,354+8.471%
2025-04-24		14.510014.73000014.510014.6500+0.274%8,823+8.396%
2025-04-23		14.510014.72480014.510014.6100+0.759%2,664+8.693%
2025-04-22		14.340014.55000014.176014.5000+2.113%19,648+9.517%
2025-04-21		14.350014.47740014.169914.2000-0.070%9,704+11.831%
2025-04-17		14.249914.37990014.210014.2100-0.281%6,241+11.752%
2025-04-16		14.320014.32000014.147814.2500+0.992%18,528+11.439%
2025-04-15		13.900014.26360013.900014.1100+0.391%28,142+12.544%
2025-04-14		14.040014.23000013.948614.0550+0.465%16,648+12.985%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC