Dark

BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
stock NASDAQ

At Close

Jul 31, 2026 3:34:25 PM EDT

15.90USD-0.282%(-0.05)75,737

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.95)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

16.00USD+0.597%(+0.10)29,991

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	16.0600	16.180000	15.8100	16.0000	+0.313%	75,737	0.000%
2026-07-30	15.9350	16.010000	15.8300	15.9500	+0.949%	9,280	+0.313%
2026-07-29	16.0700	16.070000	15.8000	15.8000	-0.561%	11,522	+1.266%
2026-07-28	16.1550	16.197600	15.8500	15.8892	-1.125%	7,217	+0.697%
2026-07-27	16.0250	16.209900	16.0150	16.0700	+1.006%	4,008	-0.436%
2026-07-24	16.1100	16.110000	15.9100	15.9100	-0.376%	2,794	+0.566%
2026-07-23	16.0850	16.241800	15.7450	15.9700	+0.377%	16,612	+0.188%
2026-07-22	15.8300	16.000000	15.8300	15.9100	-0.094%	24,350	+0.566%
2026-07-21	16.0200	16.250000	15.8600	15.9250	+0.283%	32,079	+0.471%
2026-07-20	15.8500	16.085000	15.8500	15.8800	-0.532%	5,399	+0.756%
2026-07-17	16.0100	16.100000	15.8500	15.9650	-0.312%	16,590	+0.219%
2026-07-16	16.1100	16.158200	15.6300	16.0150	-0.713%	19,871	-0.094%
2026-07-15	15.6500	16.130000	15.6500	16.1300	+2.283%	12,188	-0.806%
2026-07-14	15.5800	15.950000	15.5800	15.7700	+0.127%	34,020	+1.458%
2026-07-13	15.9300	16.060000	15.5500	15.7500	-1.192%	28,161	+1.587%
2026-07-10	16.0000	16.090000	15.5500	15.9400	-1.361%	12,498	+0.376%
2026-07-09	15.7200	16.160000	15.7200	16.1600	+2.149%	13,943	-0.990%
2026-07-08	15.8300	15.900000	15.7500	15.8200	-0.939%	36,502	+1.138%
2026-07-07	15.8200	16.103300	15.8000	15.9700	+0.251%	11,535	+0.188%
2026-07-06	15.8000	15.960000	15.8000	15.9300	+0.823%	10,188	+0.439%
2026-07-02	15.7700	16.000000	15.7200	15.8000	+0.637%	8,501	+1.266%
2026-07-01	15.5200	15.790000	15.5200	15.7000	+1.290%	24,706	+1.911%
2026-06-30	15.7300	16.027700	15.5000	15.5000	-2.821%	434,248	+3.226%
2026-06-29	15.7500	15.960000	15.7500	15.9500	+0.949%	8,389	+0.313%
2026-06-26	16.0400	16.040000	15.7200	15.8000	-0.629%	28,076	+1.266%
2026-06-25	16.0000	16.210000	15.8100	15.9000	-0.904%	28,054	+0.629%
2026-06-24	16.5297	16.529700	16.0100	16.0450	-1.443%	24,994	-0.280%
2026-06-23	16.3800	16.480000	16.2800	16.2800	-0.611%	16,677	-1.720%
2026-06-22	16.7200	16.720000	16.3800	16.3800	-1.991%	13,477	-2.320%
2026-06-18	16.7250	16.753335	16.5900	16.7127	+0.060%	3,019	-4.264%
2026-06-17	16.5847	16.720000	16.5300	16.7027	+0.437%	3,473	-4.207%
2026-06-16	16.5900	16.840000	16.5900	16.6300	0.000%	4,181	-3.788%
2026-06-15	16.6600	16.700000	16.5300	16.6300	-0.180%	14,773	-3.788%
2026-06-12	16.6500	16.900000	16.6400	16.6600	0.000%	2,964	-3.962%
2026-06-11	16.6778	16.830000	16.6100	16.6600	-0.597%	14,384	-3.962%
2026-06-10	16.8900	17.097900	16.6100	16.7600	-0.593%	17,000	-4.535%
2026-06-09	16.9700	17.030000	16.8600	16.8600	-1.114%	7,739	-5.101%
2026-06-08	16.5500	17.080000	16.5500	17.0500	+2.773%	10,658	-6.158%
2026-06-05	16.7700	16.850000	16.5900	16.5900	-0.778%	8,434	-3.556%
2026-06-04	16.6400	16.900000	16.6400	16.7200	0.000%	14,604	-4.306%
2026-06-03	16.7400	17.240000	16.7200	16.7200	-1.065%	4,106	-4.306%
2026-06-02	16.9400	16.940000	16.8400	16.9000	-0.880%	11,552	-5.325%
2026-06-01	17.0700	17.195000	17.0000	17.0500	-2.292%	11,480	-6.158%
2026-05-29	17.3100	17.490000	17.3100	17.4500	+0.345%	10,461	-8.309%
2026-05-28	17.3400	17.480000	17.3400	17.3900	0.000%	15,957	-7.993%
2026-05-27	17.2900	17.480000	17.2900	17.3900	+0.231%	33,908	-7.993%
2026-05-26	17.2500	17.390000	17.2500	17.3500	+0.405%	6,626	-7.781%
2026-05-22	17.2000	17.280000	17.2000	17.2800	+0.348%	1,777	-7.407%
2026-05-21	17.0400	17.250000	16.9400	17.2200	+0.643%	26,809	-7.085%
2026-05-20	16.9400	17.210000	16.9400	17.1100	+0.698%	24,179	-6.487%
2026-05-19	16.7600	17.000000	16.7600	16.9914	+0.839%	31,515	-5.835%
2026-05-18	16.8600	16.890000	16.8000	16.8500	-0.707%	5,848	-5.045%
2026-05-15	16.9500	17.000000	16.9000	16.9700	-0.176%	7,954	-5.716%
2026-05-14	16.9500	17.000000	16.9300	17.0000	+0.059%	6,865	-5.882%
2026-05-13	16.9900	17.010000	16.9600	16.9900	-0.059%	6,326	-5.827%
2026-05-12	16.9800	17.000000	16.8600	17.0000	+0.118%	9,295	-5.882%
2026-05-11	16.8500	17.000000	16.8500	16.9800	+0.295%	7,845	-5.771%
2026-05-08	16.9486	16.990000	16.8600	16.9300	-0.118%	26,074	-5.493%
2026-05-07	16.8050	16.950000	16.8050	16.9500	+0.355%	9,385	-5.605%
2026-05-06	16.8100	16.890000	16.8100	16.8900	+0.297%	5,772	-5.269%
2026-05-05	16.8500	16.850000	16.7201	16.8400	-0.059%	9,147	-4.988%
2026-05-04	16.8200	16.850000	16.7500	16.8499	+0.596%	9,035	-5.044%
2026-05-01	16.7750	16.775000	16.7500	16.7500	+0.060%	1,359	-4.478%
2026-04-30	16.8000	16.800000	16.6500	16.7400	+0.722%	8,192	-4.421%
2026-04-29	16.5700	16.620000	16.5600	16.6200	-0.658%	1,520	-3.730%
2026-04-28	16.4800	16.800000	16.4710	16.7300	+0.120%	3,083	-4.363%
2026-04-27	16.6200	16.800000	16.6200	16.7100	-0.239%	11,345	-4.249%
2026-04-24	16.6221	16.800000	16.6204	16.7500	0.000%	13,598	-4.478%
2026-04-23	16.5800	16.760000	16.5700	16.7500	+0.904%	12,783	-4.478%
2026-04-22	16.4600	16.670000	16.4600	16.6000	+0.363%	16,478	-3.614%
2026-04-21	16.4000	16.550000	16.4000	16.5400	+0.242%	5,504	-3.265%
2026-04-20	16.2800	16.648600	15.6574	16.5000	+0.182%	7,488	-3.030%
2026-04-17	16.4500	16.500000	16.4500	16.4700	+0.305%	4,929	-2.854%
2026-04-16	16.3800	16.559800	16.3200	16.4200	-0.845%	8,049	-2.558%
2026-04-15	16.5700	16.570000	16.4400	16.5600	-0.660%	7,947	-3.382%
2026-04-14	16.6900	16.810000	16.5200	16.6700	+0.422%	9,041	-4.019%
2026-04-13	16.1500	16.699900	16.0200	16.6000	+1.591%	4,963	-3.614%
2026-04-10	16.6500	16.700000	16.1700	16.3400	-0.244%	3,241	-2.081%
2026-04-09	16.4300	16.565000	16.2300	16.3800	+0.986%	17,085	-2.320%
2026-04-08	16.5500	16.560000	15.9100	16.2200	-2.053%	10,697	-1.356%
2026-04-07	16.6800	16.790000	16.5495	16.5600	-1.016%	10,884	-3.382%
2026-04-06	16.8400	16.920000	16.6839	16.7300	-1.006%	29,401	-4.363%
2026-04-02	17.3850	17.400000	16.8400	16.9000	-3.041%	81,192	-5.325%
2026-04-01	17.1000	17.430000	16.8000	17.4300	+0.172%	73,614	-8.204%
2026-03-31	16.0700	17.900000	16.0500	17.4000	+7.740%	504,390	-8.046%
2026-03-30	16.0200	16.150000	15.7700	16.1500	+0.062%	27,502	-0.929%
2026-03-27	15.8000	16.150000	15.7774	16.1400	+0.062%	32,831	-0.867%
2026-03-26	15.6395	16.200000	15.4900	16.1300	+4.266%	46,477	-0.806%
2026-03-25	15.4300	15.660000	15.3450	15.4700	-0.129%	12,836	+3.426%
2026-03-24	15.4900	15.630000	15.4900	15.4900	-0.065%	3,446	+3.292%
2026-03-23	15.6000	15.600000	15.4300	15.5000	-0.289%	14,052	+3.226%
2026-03-20	15.4900	15.555000	15.4900	15.5450	-0.924%	4,733	+2.927%
2026-03-19	15.4600	15.780000	15.4600	15.6900	+0.835%	29,437	+1.976%
2026-03-18	15.6550	15.655000	15.5500	15.5600	-0.320%	9,416	+2.828%
2026-03-17	15.5100	15.700000	15.5100	15.6100	+1.036%	1,787	+2.498%
2026-03-16	15.7240	15.740000	15.4500	15.4500	-1.278%	25,873	+3.560%
2026-03-13	15.7500	15.750000	15.6500	15.6500	-0.949%	1,836	+2.236%
2026-03-12	15.7600	16.400000	15.6700	15.8000	+0.637%	18,673	+1.266%
2026-03-11	15.6300	15.800000	15.6100	15.7000	-0.381%	5,852	+1.911%
2026-03-10	15.5500	16.080000	15.4400	15.7600	+1.743%	30,609	+1.523%
2026-03-09	16.0000	16.000000	15.4500	15.4900	-3.127%	30,112	+3.292%
2026-03-06	15.9700	16.070000	15.9500	15.9900	-0.683%	4,943	+0.063%
2026-03-05	16.0000	16.100000	15.9600	16.1000	+0.124%	2,556	-0.621%
2026-03-04	16.1000	16.130000	15.9204	16.0800	-0.124%	12,242	-0.498%
2026-03-03	16.0000	16.180000	15.8600	16.1000	-0.494%	19,544	-0.621%
2026-03-02	15.8800	16.190000	15.6096	16.1800	+2.665%	74,427	-1.112%
2026-02-27	16.1000	16.300000	15.7600	15.7600	-3.313%	166,726	+1.523%
2026-02-26	16.5300	16.540000	16.2900	16.3000	-1.451%	14,851	-1.840%
2026-02-25	16.4700	16.540000	16.3400	16.5400	-0.121%	7,614	-3.265%
2026-02-24	16.4075	16.590000	16.3242	16.5600	+1.782%	37,613	-3.382%
2026-02-23	16.3500	16.405000	16.2700	16.2700	-0.337%	28,279	-1.659%
2026-02-20	16.3500	16.360000	16.2600	16.3250	+0.276%	25,910	-1.991%
2026-02-19	16.4100	16.410000	16.2210	16.2800	-0.123%	16,893	-1.720%
2026-02-18	16.4800	16.510000	16.3000	16.3000	-0.153%	13,856	-1.840%
2026-02-17	16.3300	16.400000	16.0400	16.3250	+0.709%	35,854	-1.991%
2026-02-13	16.0600	16.350000	15.9300	16.2100	+1.950%	12,986	-1.295%
2026-02-12	15.9700	16.240000	15.9000	15.9000	-1.852%	23,767	+0.629%
2026-02-11	16.0262	16.200000	15.9900	16.2000	+1.408%	9,745	-1.235%
2026-02-10	15.8426	16.008500	15.8426	15.9750	+0.409%	1,025	+0.156%
2026-02-09	15.6300	15.960000	15.6300	15.9100	+1.209%	13,912	+0.566%
2026-02-06	15.7200	15.900000	15.7200	15.7200	-0.254%	7,790	+1.781%
2026-02-05	15.9100	15.910000	15.7000	15.7600	-0.631%	17,829	+1.523%
2026-02-04	15.9000	16.100000	15.8200	15.8600	+0.095%	11,041	+0.883%
2026-02-03	15.8201	15.930000	15.8000	15.8450	-0.032%	5,470	+0.978%
2026-02-02	15.8000	15.870000	15.7600	15.8500	+0.253%	8,193	+0.946%
2026-01-30	15.8000	15.869900	15.8000	15.8100	0.000%	6,024	+1.202%
2026-01-29	15.8099	15.889000	15.7850	15.8100	0.000%	36,867	+1.202%
2026-01-28	15.8200	15.820000	15.7850	15.8100	-0.063%	26,028	+1.202%
2026-01-27	15.7800	15.919500	15.7600	15.8199	+0.126%	18,248	+1.138%
2026-01-26	15.6300	15.860000	15.6300	15.8000	+1.023%	11,967	+1.266%
2026-01-23	15.7500	15.849900	15.5600	15.6400	-0.382%	50,972	+2.302%
2026-01-22	15.5600	15.849900	15.5600	15.7000	+0.319%	24,230	+1.911%
2026-01-21	15.7800	15.950000	15.6300	15.6500	-0.318%	28,916	+2.236%
2026-01-20	15.7300	15.890000	15.6400	15.7000	-0.191%	39,844	+1.911%
2026-01-16	15.6250	15.800000	15.5600	15.7300	+1.028%	20,068	+1.716%
2026-01-15	15.6000	15.650000	15.5225	15.5700	+0.129%	12,913	+2.762%
2026-01-14	15.5500	15.610000	15.5100	15.5500	+0.129%	12,476	+2.894%
2026-01-13	15.6000	15.600000	15.5300	15.5300	+0.129%	8,052	+3.026%
2026-01-12	15.5500	15.550000	15.5000	15.5100	+0.065%	33,479	+3.159%
2026-01-09	15.5700	15.570000	15.4700	15.5000	-0.762%	10,644	+3.226%
2026-01-08	15.7400	15.760000	15.5600	15.6190	-0.453%	19,589	+2.439%
2026-01-07	15.7000	15.750000	15.6000	15.6900	+0.448%	7,855	+1.976%
2026-01-06	15.6800	15.680000	15.6100	15.6200	+0.064%	10,997	+2.433%
2026-01-05	15.6550	15.740000	15.5538	15.6100	-0.952%	18,290	+2.498%
2026-01-02	15.5500	15.760000	15.5500	15.7600	+1.677%	14,007	+1.523%
2025-12-31	15.5000	15.600000	15.5000	15.5000	-0.385%	60,583	+3.226%
2025-12-30	15.5100	15.649000	15.5000	15.5599	+0.386%	13,833	+2.828%
2025-12-29	15.6000	15.660000	15.4850	15.5000	-1.148%	19,552	+3.226%
2025-12-26	15.7200	15.720000	15.5406	15.6800	+0.128%	6,192	+2.041%
2025-12-24	15.7000	15.700000	15.6500	15.6600	+0.064%	9,010	+2.171%
2025-12-23	15.5100	15.749700	15.5100	15.6500	+0.064%	6,221	+2.236%
2025-12-22	15.5800	15.640000	15.5350	15.6400	+0.450%	3,467	+2.302%
2025-12-19	15.6600	15.680000	15.5700	15.5700	-0.535%	3,343	+2.762%
2025-12-18	15.6500	15.690000	15.6500	15.6538	+0.024%	2,616	+2.212%
2025-12-17	15.5000	15.690000	15.5000	15.6500	-0.064%	24,108	+2.236%
2025-12-16	15.5000	15.660000	15.4973	15.6600	+0.967%	10,437	+2.171%
2025-12-15	15.4000	15.530000	15.2601	15.5100	+0.616%	24,860	+3.159%
2025-12-12	15.5000	15.710000	15.3500	15.4150	-0.548%	21,744	+3.795%
2025-12-11	15.5000	15.600000	15.2500	15.5000	-0.129%	64,428	+3.226%
2025-12-10	15.2000	15.628500	15.1300	15.5200	+2.136%	74,848	+3.093%
2025-12-09	15.1600	15.250000	15.1600	15.1955	-0.030%	29,335	+5.294%
2025-12-08	15.4400	15.586500	15.2000	15.2000	-1.998%	17,597	+5.263%
2025-12-05	15.5000	15.630000	15.5000	15.5099	-0.258%	20,738	+3.160%
2025-12-04	15.6500	15.650000	15.5000	15.5500	+0.258%	23,854	+2.894%
2025-12-03	15.5500	15.630000	15.4650	15.5100	-0.385%	27,447	+3.159%
2025-12-02	15.5100	15.680000	15.5100	15.5700	+0.452%	11,160	+2.762%
2025-12-01	15.4700	15.560000	15.4499	15.5000	+1.639%	63,250	+3.226%
2025-11-28	15.7376	15.920100	15.2500	15.2500	-1.929%	109,213	+4.918%
2025-11-26	15.5900	15.670000	15.5100	15.5500	+0.452%	12,729	+2.894%
2025-11-25	15.5200	15.580000	15.4700	15.4800	-0.263%	5,797	+3.359%
2025-11-24	15.6800	15.800000	15.4000	15.5208	+0.134%	13,512	+3.087%
2025-11-21	15.5000	15.530000	15.5000	15.5000	0.000%	27,752	+3.226%
2025-11-20	15.5000	15.569900	15.4000	15.5000	-0.129%	467,386	+3.226%
2025-11-19	15.6700	15.735000	15.5200	15.5200	-1.460%	19,605	+3.093%
2025-11-18	15.6300	15.789900	15.6300	15.7500	+0.703%	30,459	+1.587%
2025-11-17	15.4700	15.659800	15.4700	15.6400	+0.968%	13,255	+2.302%
2025-11-14	15.6510	15.651000	15.0800	15.4900	-1.400%	47,984	+3.292%
2025-11-13	15.7300	15.750000	15.6300	15.7100	+0.383%	7,720	+1.846%
2025-11-12	15.5800	15.989900	15.5700	15.6500	+0.256%	4,519	+2.236%
2025-11-11	15.6350	15.680000	15.6100	15.6100	-0.192%	6,567	+2.498%
2025-11-10	15.5701	15.640100	15.5600	15.6400	+1.034%	3,620	+2.302%
2025-11-07	15.2700	15.580000	15.2700	15.4800	+0.389%	5,056	+3.359%
2025-11-06	15.3400	15.529900	15.3400	15.4200	+1.115%	2,977	+3.761%
2025-11-05	15.3583	15.360000	15.2400	15.2500	-0.131%	11,190	+4.918%
2025-11-04	15.0600	15.460000	15.0600	15.2700	-0.456%	9,740	+4.781%
2025-11-03	15.4406	15.490000	15.2700	15.3400	+0.524%	17,351	+4.302%
2025-10-31	15.7500	15.750000	15.2600	15.2600	-2.211%	51,508	+4.849%
2025-10-30	15.9000	15.900000	15.5500	15.6050	-2.071%	22,525	+2.531%
2025-10-29	15.9000	15.979000	15.9000	15.9350	+1.497%	7,929	+0.408%
2025-10-28	15.5880	15.700000	15.5880	15.7000	+1.290%	6,101	+1.911%
2025-10-27	15.6000	15.600000	15.4406	15.5000	-0.635%	18,468	+3.226%
2025-10-24	15.5600	15.630000	15.5100	15.5991	+0.639%	7,424	+2.570%
2025-10-23	15.5200	15.680000	15.4770	15.5000	-1.274%	41,905	+3.226%
2025-10-22	15.6500	15.700000	15.5200	15.7000	+0.900%	7,127	+1.911%
2025-10-21	15.3100	15.740000	15.3100	15.5600	+0.777%	17,052	+2.828%
2025-10-20	15.5500	15.840000	15.3500	15.4400	+0.525%	17,868	+3.627%
2025-10-17	15.4800	15.580000	15.3450	15.3593	-1.035%	7,637	+4.171%
2025-10-16	15.3900	15.611600	15.3800	15.5200	+0.877%	15,536	+3.093%
2025-10-15	15.3850	15.400000	15.3201	15.3850	-0.032%	12,886	+3.997%
2025-10-14	15.3416	15.408100	15.2800	15.3899	+0.588%	4,945	+3.964%
2025-10-13	15.4485	15.448500	15.2600	15.3000	-0.065%	3,616	+4.575%
2025-10-10	15.4071	15.465000	15.2500	15.3100	-0.065%	6,838	+4.507%
2025-10-09	15.0800	15.780000	15.0000	15.3200	-2.946%	34,297	+4.439%
2025-10-08	15.8500	16.190000	15.7000	15.7850	-0.410%	20,509	+1.362%
2025-10-07	16.1100	16.110000	15.8500	15.8500	-1.430%	20,242	+0.946%
2025-10-06	16.0628	16.080000	15.8700	16.0800	+0.312%	25,948	-0.498%
2025-10-03	15.7900	16.190000	15.7900	16.0300	+0.188%	17,147	-0.187%
2025-10-02	16.0000	16.000000	15.9100	16.0000	+0.001%	14,479	0.000%
2025-10-01	16.0000	16.070900	15.9000	15.9999	+1.329%	24,687	+0.001%
2025-09-30	16.1900	16.416600	15.7700	15.7900	-2.651%	60,490	+1.330%
2025-09-29	16.4000	16.640000	16.1800	16.2200	-1.037%	16,022	-1.356%
2025-09-26	16.4700	16.550000	16.3900	16.3900	-0.727%	10,779	-2.379%
2025-09-25	16.5150	16.520000	16.4700	16.5100	+0.182%	8,084	-3.089%
2025-09-24	16.4400	16.530000	16.4400	16.4800	-0.543%	2,693	-2.913%
2025-09-23	16.6200	16.650000	16.4700	16.5700	-0.361%	18,308	-3.440%
2025-09-22	16.4200	16.630000	16.4200	16.6300	+1.094%	7,595	-3.788%
2025-09-19	16.1200	16.490000	16.1200	16.4500	+1.231%	12,003	-2.736%
2025-09-18	16.3300	16.340000	16.2459	16.2500	-0.429%	5,534	-1.538%
2025-09-17	16.1700	16.496200	16.1300	16.3200	+0.493%	8,438	-1.961%
2025-09-16	16.2400	16.380000	16.1575	16.2400	-1.456%	11,823	-1.478%
2025-09-15	16.6200	16.620000	16.3500	16.4800	+1.777%	13,225	-2.913%
2025-09-12	15.7512	16.310000	15.7512	16.1922	-0.048%	10,789	-1.187%
2025-09-11	16.1900	16.500000	16.1900	16.2000	-1.159%	12,156	-1.235%
2025-09-10	15.9100	16.390000	15.9100	16.3900	+2.823%	8,807	-2.379%
2025-09-09	16.0000	16.068800	15.8500	15.9400	-0.437%	5,481	+0.376%
2025-09-08	16.0900	16.180000	15.9470	16.0100	+0.502%	17,433	-0.062%
2025-09-05	15.2724	16.075300	15.2724	15.9300	+1.932%	19,532	+0.439%
2025-09-04	15.6300	15.720000	15.5600	15.6280	+0.309%	8,096	+2.380%
2025-09-03	15.6100	15.678100	15.4600	15.5799	+0.128%	14,156	+2.696%
2025-09-02	15.0700	15.710000	15.0700	15.5600	-0.955%	21,863	+2.828%
2025-08-29	16.3700	16.449900	15.7100	15.7100	-3.264%	125,620	+1.846%
2025-08-28	16.2650	16.380000	15.8900	16.2400	0.000%	18,588	-1.478%
2025-08-27	16.1750	16.255000	16.1750	16.2400	+0.247%	8,202	-1.478%
2025-08-26	16.0100	16.350000	15.9000	16.2000	+0.684%	9,079	-1.235%
2025-08-25	16.2100	16.255000	16.0900	16.0900	-0.740%	15,935	-0.559%
2025-08-22	16.4000	16.400000	16.0200	16.2100	+0.062%	34,366	-1.295%
2025-08-21	16.1175	16.248000	16.1175	16.2000	+0.186%	17,214	-1.235%
2025-08-20	16.4109	16.410900	16.1700	16.1700	-0.676%	4,650	-1.051%
2025-08-19	16.3300	16.480000	16.2500	16.2800	+0.185%	16,936	-1.720%
2025-08-18	16.3100	16.310000	16.1550	16.2500	+0.495%	14,174	-1.538%
2025-08-15	16.3086	16.479500	16.0650	16.1700	-1.282%	6,231	-1.051%
2025-08-14	16.0100	16.430000	16.0100	16.3800	+1.111%	4,410	-2.320%
2025-08-13	16.2600	16.285500	16.1788	16.2000	-1.220%	15,083	-1.235%
2025-08-12	16.4842	16.484200	16.2400	16.4000	-0.243%	21,259	-2.439%
2025-08-11	16.4900	16.490000	16.4000	16.4399	-0.001%	5,982	-2.676%
2025-08-08	15.9300	16.490000	15.8750	16.4400	+3.999%	11,275	-2.676%
2025-08-07	15.8499	15.880000	15.7600	15.8078	-0.203%	17,048	+1.216%
2025-08-06	15.8000	15.850000	15.7650	15.8400	+0.254%	6,055	+1.010%
2025-08-05	15.7000	15.930000	15.7000	15.7999	+0.444%	5,752	+1.266%
2025-08-04	15.6000	15.730000	15.3100	15.7300	-0.127%	5,806	+1.716%
2025-08-01	15.9500	16.200000	15.5700	15.7500	-3.077%	28,620	+1.587%
2025-07-31	15.3500	16.485000	15.2950	16.2500	+5.863%	97,039	-1.538%
2025-07-30	15.2400	15.350000	15.2400	15.3500	+0.788%	8,940	+4.235%
2025-07-29	15.2498	15.315000	15.2300	15.2300	-0.098%	11,011	+5.056%
2025-07-28	15.1100	15.300000	15.1100	15.2450	+0.098%	6,026	+4.952%
2025-07-25	15.3800	15.380000	15.2000	15.2300	-0.131%	6,419	+5.056%
2025-07-24	15.2500	15.250000	15.1900	15.2500	+0.068%	5,461	+4.918%
2025-07-23	15.2100	15.239600	15.1350	15.2396	+0.459%	11,841	+4.990%
2025-07-22	15.1624	15.229900	15.1600	15.1700	+0.066%	9,136	+5.471%
2025-07-21	15.3400	15.340000	15.1000	15.1600	-0.460%	9,442	+5.541%
2025-07-18	15.3100	15.370000	15.0000	15.2300	-0.197%	15,108	+5.056%
2025-07-17	15.4999	15.499900	15.2600	15.2600	-1.548%	2,873	+4.849%
2025-07-16	15.5000	15.610000	15.3300	15.5000	-0.064%	5,348	+3.226%
2025-07-15	15.7299	15.729900	15.4999	15.5100	-0.604%	5,950	+3.159%
2025-07-14	15.5400	15.770000	15.5400	15.6043	-0.467%	19,237	+2.536%
2025-07-11	15.7000	15.730000	15.6775	15.6775	-0.016%	9,645	+2.057%
2025-07-10	15.7300	15.730000	15.6600	15.6800	-0.064%	5,496	+2.041%
2025-07-09	15.7500	15.900000	15.6700	15.6900	+0.064%	6,869	+1.976%
2025-07-08	15.8000	15.800000	15.6700	15.6800	-0.254%	16,043	+2.041%
2025-07-07	15.8799	15.879900	15.6400	15.7200	+0.834%	20,611	+1.781%
2025-07-03	15.4800	15.714100	15.4800	15.5900	-0.447%	6,790	+2.630%
2025-07-02	15.1000	15.750000	15.1000	15.6600	+3.017%	12,606	+2.171%
2025-07-01	14.8900	15.260000	14.8900	15.2014	+2.091%	17,284	+5.253%
2025-06-30	15.5400	15.697600	14.8900	14.8900	-2.997%	67,320	+7.455%
2025-06-27	15.6900	15.690000	15.1500	15.3500	-1.508%	15,786	+4.235%
2025-06-26	15.3000	15.685000	15.3000	15.5850	+1.136%	13,841	+2.663%
2025-06-25	15.4500	15.470000	15.3600	15.4100	+0.130%	4,126	+3.829%
2025-06-24	15.4450	15.490000	15.3600	15.3900	+0.918%	7,318	+3.964%
2025-06-23	15.2500	15.269900	15.1923	15.2500	+0.594%	3,151	+4.918%
2025-06-20	15.1600	15.250000	15.1600	15.1600	+0.198%	3,396	+5.541%
2025-06-18	15.3000	15.354100	15.1000	15.1300	-0.657%	9,031	+5.750%
2025-06-17	15.2500	15.280000	15.2200	15.2300	-0.262%	4,341	+5.056%
2025-06-16	15.3000	15.360000	15.1400	15.2700	+0.197%	6,041	+4.781%
2025-06-13	15.1600	15.260000	15.1600	15.2400	+0.395%	3,197	+4.987%
2025-06-12	15.3000	15.444900	15.1800	15.1800	-0.784%	13,176	+5.402%
2025-06-11	15.1525	15.350000	15.1500	15.3000	-0.713%	11,560	+4.575%
2025-06-10	15.0000	15.409900	15.0000	15.4099	+2.652%	5,917	+3.829%
2025-06-09	15.1400	15.140000	15.0118	15.0118	-0.055%	4,397	+6.583%
2025-06-06	15.2300	15.230000	15.0200	15.0200	-0.989%	6,206	+6.525%
2025-06-05	15.0920	15.370000	15.0920	15.1700	+0.530%	4,371	+5.471%
2025-06-04	15.0900	15.289900	15.0900	15.0900	-0.198%	6,250	+6.030%
2025-06-03	15.3599	15.600000	15.0500	15.1200	-2.389%	15,020	+5.820%
2025-06-02	15.0700	15.600000	14.9800	15.4900	+1.242%	27,265	+3.292%
2025-05-30	15.4700	15.470000	15.3000	15.3000	-0.778%	98,453	+4.575%
2025-05-29	15.3200	15.480000	15.1800	15.4200	+0.391%	35,511	+3.761%
2025-05-28	15.3201	15.500000	15.3201	15.3600	+0.126%	11,829	+4.167%
2025-05-27	15.4800	15.485700	15.3350	15.3406	+0.069%	13,111	+4.298%
2025-05-23	15.2500	15.380000	15.2500	15.3300	+0.855%	19,095	+4.371%
2025-05-22	15.0700	15.400000	15.0700	15.2000	+0.662%	14,784	+5.263%
2025-05-21	15.2000	15.350000	15.0926	15.1000	-0.854%	17,069	+5.960%
2025-05-20	15.3400	15.480000	15.2300	15.2300	-0.311%	7,552	+5.056%
2025-05-19	15.1700	15.299900	15.1700	15.2775	+0.841%	1,803	+4.729%
2025-05-16	15.3000	15.300000	15.1003	15.1501	-0.525%	8,693	+5.610%
2025-05-15	15.1100	15.290000	15.1000	15.2300	+1.230%	4,820	+5.056%
2025-05-14	15.4000	15.400000	15.0450	15.0450	+0.100%	15,836	+6.348%
2025-05-13	15.0700	15.250000	15.0300	15.0300	+0.808%	20,670	+6.454%
2025-05-12	15.0800	15.080000	14.8399	14.9095	+0.064%	29,368	+7.314%
2025-05-09	14.9399	14.970900	14.8500	14.9000	0.000%	13,142	+7.383%
2025-05-08	14.9600	15.065100	14.9000	14.9000	+0.202%	7,565	+7.383%
2025-05-07	14.8100	14.940000	14.8100	14.8700	-0.469%	11,385	+7.599%
2025-05-06	14.9200	15.030000	14.9200	14.9400	0.000%	4,928	+7.095%
2025-05-05	14.9100	14.940000	14.8100	14.9400	+0.878%	15,409	+7.095%
2025-05-02	14.7500	15.000000	14.7500	14.8100	+0.407%	4,975	+8.035%
2025-05-01	14.7800	14.880000	14.7500	14.7500	0.000%	8,881	+8.475%
2025-04-30	14.7300	14.949900	14.7000	14.7500	0.000%	7,671	+8.475%
2025-04-29	14.7800	14.780000	14.6500	14.7500	+0.614%	2,467	+8.475%
2025-04-28	14.6403	14.740000	14.5700	14.6600	+0.137%	30,975	+9.141%
2025-04-25	14.5400	14.639900	14.5201	14.6399	-0.069%	6,354	+9.290%
2025-04-24	14.5100	14.730000	14.5100	14.6500	+0.274%	8,823	+9.215%
2025-04-23	14.5100	14.724800	14.5100	14.6100	+0.759%	2,664	+9.514%
2025-04-22	14.3400	14.550000	14.1760	14.5000	+2.113%	19,648	+10.345%
2025-04-21	14.3500	14.477400	14.1699	14.2000	-0.070%	9,704	+12.676%
2025-04-17	14.2499	14.379900	14.2100	14.2100	-0.281%	6,241	+12.597%
2025-04-16	14.3200	14.320000	14.1478	14.2500	+0.992%	18,528	+12.281%
2025-04-15	13.9000	14.263600	13.9000	14.1100	+0.391%	28,142	+13.395%
2025-04-14	14.0400	14.230000	13.9486	14.0550	+0.465%	16,648	+13.838%
2025-04-11	13.8800	14.150000	13.7000	13.9900	+1.377%	21,685	+14.367%
2025-04-10	14.1300	14.400100	13.7000	13.8000	-2.128%	29,662	+15.942%
2025-04-09	14.0000	14.350000	13.4500	14.1000	+2.471%	51,790	+13.475%
2025-04-08	13.7500	14.099900	13.6400	13.7600	+2.305%	29,650	+16.279%
2025-04-07	13.5000	13.570000	13.2500	13.4500	-1.030%	70,302	+18.959%
2025-04-04	14.3508	14.350800	13.2601	13.5900	-6.308%	49,488	+17.734%
2025-04-03	14.4700	14.710000	14.3100	14.5050	-0.523%	26,754	+10.307%
2025-04-02	14.2600	14.581200	14.2600	14.5812	+0.908%	24,052	+9.730%
2025-04-01	14.2800	14.500000	14.2800	14.4500	+1.404%	63,589	+10.727%
2025-03-31	14.7200	14.730000	14.2500	14.2500	-3.193%	873,366	+12.281%
2025-03-28	14.9500	15.180000	14.6600	14.7200	-1.538%	80,674	+8.696%
2025-03-27	14.8000	15.080000	14.8000	14.9500	+1.014%	24,977	+7.023%
2025-03-26	15.0500	15.280000	14.8000	14.8000	-2.052%	71,719	+8.108%
2025-03-25	15.4200	15.420000	15.0500	15.1100	-1.564%	44,011	+5.890%
2025-03-24	15.2800	15.540000	15.2800	15.3500	-0.130%	25,493	+4.235%
2025-03-21	15.2300	15.380000	15.2300	15.3700	+0.807%	22,115	+4.099%
2025-03-20	15.3950	15.395000	15.2470	15.2470	-1.381%	16,023	+4.939%
2025-03-19	15.3200	15.487200	15.2900	15.4605	-0.248%	8,143	+3.490%
2025-03-18	15.3300	15.498900	15.3000	15.4989	+0.208%	3,109	+3.233%
2025-03-17	15.3300	15.540000	15.3300	15.4668	+1.156%	5,259	+3.447%
2025-03-14	15.2635	15.520000	15.2500	15.2900	-1.545%	16,083	+4.644%
2025-03-13	15.4803	15.660000	15.2000	15.5300	+0.877%	17,054	+3.026%
2025-03-12	15.2990	15.395000	15.2000	15.3950	+0.753%	17,391	+3.930%
2025-03-11	15.1000	15.300000	15.1000	15.2800	+0.592%	25,336	+4.712%
2025-03-10	15.2000	15.470000	15.1600	15.1900	-0.393%	13,336	+5.332%
2025-03-07	15.6500	15.650000	15.2400	15.2500	-1.803%	12,143	+4.918%
2025-03-06	15.4500	15.800000	15.4271	15.5300	-0.321%	19,004	+3.026%
2025-03-05	15.5200	15.610000	15.5100	15.5800	+0.972%	7,064	+2.696%
2025-03-04	15.6700	15.670000	15.3150	15.4300	-1.970%	37,797	+3.694%
2025-03-03	15.9100	15.980000	15.6400	15.7400	-2.539%	14,102	+1.652%
2025-02-28	16.0100	16.400000	16.0100	16.1500	+0.874%	35,932	-0.929%
2025-02-27	16.1750	16.175000	16.0000	16.0100	-0.311%	28,291	-0.062%
2025-02-26	16.2500	16.360000	16.0600	16.0600	-2.073%	5,387	-0.374%
2025-02-25	16.1300	16.400000	16.0100	16.4000	+1.927%	10,600	-2.439%
2025-02-24	16.0500	16.250000	15.8400	16.0899	+0.068%	8,846	-0.559%
2025-02-21	16.0500	16.192900	15.8200	16.0789	+0.180%	11,254	-0.491%
2025-02-20	16.0400	16.390000	16.0293	16.0500	+0.313%	7,871	-0.312%
2025-02-19	16.0000	16.150000	15.7400	16.0000	0.000%	25,612	0.000%
2025-02-18	16.0200	16.300000	16.0000	16.0000	-0.249%	14,843	0.000%
2025-02-14	16.2000	16.280000	16.0000	16.0400	-0.863%	19,888	-0.249%
2025-02-13	16.0200	16.239900	16.0200	16.1796	+0.933%	6,757	-1.110%
2025-02-12	16.1000	16.200000	16.0100	16.0300	-0.558%	5,761	-0.187%
2025-02-11	16.1200	16.280000	16.1200	16.1200	0.000%	4,643	-0.744%
2025-02-10	16.0000	16.160000	16.0000	16.1200	+1.256%	8,877	-0.744%

.dark-mode .WkqW2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkqW2d{ color: #333333; background-color: white; border: 2px solid #333333; }BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1stock NASDAQ

BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
stock NASDAQ