Dark

BPRN
Princeton Bancorp, Inc. Common Stock (PA)
stock NASDAQ

At Close

Oct 2, 2026 3:58:06 PM EDT

43.83USD+1.552%(+0.67)31,692

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.16)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	43.6300	44.4950	43.3100	43.7200	+1.297%	31,692	0.000%
2026-10-01	43.0100	44.0000	42.2600	43.1600	+0.559%	57,440	+1.297%
2026-09-30	43.6100	43.6600	42.3500	42.9200	-1.401%	31,328	+1.864%
2026-09-29	43.6200	43.7300	42.7000	43.5300	+0.138%	23,237	+0.436%
2026-09-28	43.4900	43.6850	43.1000	43.4700	+0.138%	41,866	+0.575%
2026-09-25	43.3000	43.6700	43.0001	43.4100	+0.509%	22,563	+0.714%
2026-09-24	42.7000	43.4500	42.7000	43.1900	+1.480%	37,144	+1.227%
2026-09-23	43.5500	43.6900	42.5300	42.5600	-2.430%	36,594	+2.726%
2026-09-22	43.3900	43.8800	43.3500	43.6200	+1.019%	21,214	+0.229%
2026-09-21	43.5100	43.6800	43.1550	43.1800	-0.781%	17,781	+1.251%
2026-09-18	42.9000	43.8600	42.7000	43.5200	+0.508%	70,551	+0.460%
2026-09-17	43.3600	43.7750	42.2601	43.3000	+0.604%	24,796	+0.970%
2026-09-16	43.9800	44.0450	42.9900	43.0400	-1.914%	31,188	+1.580%
2026-09-15	43.6000	43.9750	43.0951	43.8800	+0.642%	42,108	-0.365%
2026-09-14	43.4400	44.0150	43.3350	43.6000	+0.577%	27,243	+0.275%
2026-09-11	43.7600	44.1000	43.0600	43.3500	-0.551%	21,187	+0.854%
2026-09-10	43.4000	43.6900	43.1000	43.5900	+0.092%	24,286	+0.298%
2026-09-09	42.8700	43.6900	42.7800	43.5500	+1.586%	26,302	+0.390%
2026-09-08	43.5100	43.6200	42.8600	42.8700	-1.516%	20,519	+1.983%
2026-09-04	43.3700	44.0050	43.3500	43.5300	+0.300%	25,167	+0.436%
2026-09-03	43.1900	43.9400	42.9500	43.4000	+0.977%	16,567	+0.737%
2026-09-02	43.0000	43.3800	42.7500	42.9800	+1.704%	27,883	+1.722%
2026-09-01	42.2100	42.5900	41.9400	42.2600	+0.095%	25,082	+3.455%
2026-08-31	42.4900	42.7600	41.9200	42.2200	-0.071%	20,215	+3.553%
2026-08-28	42.4100	43.4788	42.2000	42.2500	+0.071%	19,285	+3.479%
2026-08-27	42.3200	42.6300	41.9200	42.2200	-0.166%	15,790	+3.553%
2026-08-26	42.6800	42.6800	42.0100	42.2900	-0.094%	14,221	+3.381%
2026-08-25	42.4300	42.7200	42.2001	42.3300	-0.165%	17,421	+3.284%
2026-08-24	42.7400	43.7000	42.1650	42.4000	-0.235%	24,486	+3.113%
2026-08-21	42.6000	42.8400	42.1200	42.5000	+0.118%	18,155	+2.871%
2026-08-20	42.1800	42.6050	41.7900	42.4500	+0.879%	19,112	+2.992%
2026-08-19	43.4700	43.4700	41.8300	42.0800	-2.502%	27,560	+3.897%
2026-08-18	42.8100	43.3500	41.9401	43.1600	+0.935%	30,870	+1.297%
2026-08-17	43.4400	43.6699	42.7450	42.7600	-1.633%	33,318	+2.245%
2026-08-14	43.6200	43.7100	42.8600	43.4700	+0.115%	18,969	+0.575%
2026-08-13	43.7000	43.9100	43.2100	43.4200	+0.440%	33,332	+0.691%
2026-08-12	42.7000	43.2300	42.1200	43.2300	+1.718%	42,441	+1.133%
2026-08-11	42.2300	42.6300	42.0600	42.5000	+0.711%	24,089	+2.871%
2026-08-10	41.5600	42.2100	40.9000	42.2000	+0.190%	33,498	+3.602%
2026-08-07	42.3700	42.4650	41.4100	42.1200	-0.284%	18,282	+3.799%
2026-08-06	42.1800	42.2400	41.7021	42.2400	+0.285%	27,357	+3.504%
2026-08-05	42.1500	42.1900	40.9315	42.1200	-0.296%	23,961	+3.799%
2026-08-04	42.4800	42.7600	41.7100	42.2450	-0.366%	40,223	+3.492%
2026-08-03	42.2200	42.9100	41.5279	42.4000	+2.813%	45,131	+3.113%
2026-07-31	42.4800	42.6000	40.9300	41.2400	+0.170%	49,361	+6.014%
2026-07-30	42.7400	42.7400	40.9275	41.1700	-0.891%	23,648	+6.194%
2026-07-29	41.6600	42.3000	41.4050	41.5400	-0.741%	15,909	+5.248%
2026-07-28	41.2100	43.9300	41.1900	41.8500	+2.876%	34,417	+4.468%
2026-07-27	41.9500	41.9600	40.6700	40.6800	-0.428%	21,447	+7.473%
2026-07-24	38.2500	41.1500	38.2500	40.8550	+7.598%	23,240	+7.013%
2026-07-23	37.5700	38.1400	37.0000	37.9700	+0.743%	11,464	+15.144%
2026-07-22	38.2100	38.2100	37.3500	37.6900	-1.823%	12,366	+15.999%
2026-07-21	38.2500	38.5000	37.8800	38.3900	+0.735%	11,546	+13.884%
2026-07-20	38.6500	39.0000	38.0600	38.1100	-1.167%	10,625	+14.721%
2026-07-17	39.0100	39.2500	38.4000	38.5600	-1.582%	15,327	+13.382%
2026-07-16	38.8000	39.3400	38.7400	39.1800	+1.084%	25,599	+11.588%
2026-07-15	38.2600	38.8700	38.1010	38.7600	+1.652%	8,273	+12.797%
2026-07-14	38.7200	38.8750	38.1300	38.1300	-0.910%	7,813	+14.660%
2026-07-13	38.0100	38.7000	38.0100	38.4800	+1.263%	7,985	+13.617%
2026-07-10	38.2500	38.9600	37.9400	38.0000	-0.341%	10,451	+15.053%
2026-07-09	37.1600	38.3400	37.0000	38.1300	+2.693%	10,586	+14.660%
2026-07-08	37.9000	37.9000	37.1300	37.1300	-2.058%	8,283	+17.748%
2026-07-07	38.4000	38.4000	37.9100	37.9100	-0.446%	7,404	+15.326%
2026-07-06	39.2000	39.4750	37.9200	38.0800	-2.309%	11,707	+14.811%
2026-07-02	38.9200	39.4100	38.8800	38.9800	+0.128%	16,436	+12.160%
2026-07-01	38.0000	39.0200	37.9000	38.9300	+2.582%	42,511	+12.304%
2026-06-30	38.2500	38.2500	37.6300	37.9500	+0.211%	11,030	+15.204%
2026-06-29	38.0800	38.0800	37.3200	37.8700	-0.079%	13,320	+15.448%
2026-06-26	37.6050	38.0000	37.0000	37.9000	+1.310%	140,602	+15.356%
2026-06-25	37.8000	37.8600	37.2800	37.4100	-0.901%	7,827	+16.867%
2026-06-24	37.0300	38.0000	37.0000	37.7500	+0.909%	13,743	+15.815%
2026-06-23	37.1400	37.6800	37.0300	37.4100	+1.272%	13,116	+16.867%
2026-06-22	38.3500	38.3500	36.9100	36.9400	-3.677%	11,110	+18.354%
2026-06-18	37.4800	38.4000	37.4800	38.3500	+3.593%	31,042	+14.003%
2026-06-17	37.5100	37.7250	36.8850	37.0200	-1.359%	11,080	+18.098%
2026-06-16	37.7500	37.8250	37.5100	37.5300	-0.239%	13,113	+16.493%
2026-06-15	37.6000	37.8680	37.5300	37.6200	+0.267%	9,801	+16.215%
2026-06-12	37.0500	37.6000	37.0500	37.5200	+1.598%	9,911	+16.525%
2026-06-11	36.5200	37.0900	36.5200	36.9300	+1.178%	11,227	+18.386%
2026-06-10	36.0000	36.5700	36.0000	36.5000	+1.898%	18,300	+19.781%
2026-06-09	35.5000	36.0000	35.5000	35.8200	+1.877%	13,682	+22.055%
2026-06-08	35.2200	35.2500	34.7900	35.1600	-0.170%	17,721	+24.346%
2026-06-05	35.0100	35.2500	34.6700	35.2200	+1.704%	7,125	+24.134%
2026-06-04	34.6000	34.7500	34.1600	34.6300	+1.465%	7,570	+26.249%
2026-06-03	35.2600	35.2600	34.0200	34.1300	-3.479%	10,342	+28.098%
2026-06-02	35.4000	35.4100	35.3600	35.3600	-0.450%	3,494	+23.643%
2026-06-01	35.6800	35.7699	35.2500	35.5200	-1.443%	6,757	+23.086%
2026-05-29	36.2000	36.2500	36.0400	36.0400	-0.442%	5,827	+21.310%
2026-05-28	36.2000	36.2500	36.2000	36.2000	+0.166%	5,958	+20.773%
2026-05-27	36.1500	36.1500	35.9250	36.1400	+0.389%	10,115	+20.974%
2026-05-26	35.5300	36.1500	35.5100	36.0000	+2.128%	7,888	+21.444%
2026-05-22	34.7500	35.2500	34.7500	35.2500	+1.614%	11,795	+24.028%
2026-05-21	34.9500	35.0000	34.4700	34.6900	-0.259%	17,268	+26.031%
2026-05-20	34.9700	35.2650	34.5900	34.7800	+0.812%	12,326	+25.704%
2026-05-19	34.2500	34.5000	34.1500	34.5000	+0.730%	2,906	+26.725%
2026-05-18	34.2900	34.2900	34.2500	34.2500	+0.617%	3,502	+27.650%
2026-05-15	34.7900	34.8550	34.0100	34.0400	-2.771%	5,078	+28.437%
2026-05-14	35.1400	35.6700	34.6000	35.0100	+1.185%	5,562	+24.879%
2026-05-13	34.1500	34.9100	34.1500	34.6000	+0.757%	9,097	+26.358%
2026-05-12	35.1500	35.1500	34.1400	34.3400	-2.304%	3,895	+27.315%
2026-05-11	35.4500	35.8400	35.1500	35.1500	-0.930%	4,331	+24.381%
2026-05-08	35.5500	35.8800	35.2400	35.4800	-0.197%	5,031	+23.224%
2026-05-07	35.1000	35.6698	35.0100	35.5500	+1.455%	9,210	+22.982%
2026-05-06	35.2500	35.3100	35.0400	35.0400	-0.596%	9,553	+24.772%
2026-05-05	35.6800	35.6800	33.9100	35.2500	-1.893%	6,083	+24.028%
2026-05-04	36.2900	36.2900	35.2900	35.9300	-0.498%	10,612	+21.681%
2026-05-01	35.7000	36.1225	35.7000	36.1100	+0.951%	4,252	+21.074%
2026-04-30	35.6000	35.8550	35.6000	35.7700	+0.449%	7,108	+22.225%
2026-04-29	35.9000	36.1050	35.3750	35.6100	-1.001%	9,572	+22.775%
2026-04-28	35.6800	35.9700	35.5000	35.9700	+1.956%	17,407	+21.546%
2026-04-27	34.8500	35.5998	34.8500	35.2800	+0.829%	7,764	+23.923%
2026-04-24	35.2000	35.2000	34.7300	34.9900	-0.681%	3,700	+24.950%
2026-04-23	34.9000	35.5000	34.6650	35.2300	+0.628%	7,072	+24.099%
2026-04-22	35.3100	35.8500	35.0100	35.0100	-0.624%	7,116	+24.879%
2026-04-21	35.8750	35.8750	35.0000	35.2300	-0.113%	7,987	+24.099%
2026-04-20	36.2400	36.2400	35.0000	35.2700	-2.944%	14,099	+23.958%
2026-04-17	35.7300	36.4599	35.3500	36.3400	+2.975%	13,230	+20.308%
2026-04-16	35.7300	35.8500	34.8725	35.2900	-1.287%	7,053	+23.888%
2026-04-15	35.8100	35.8500	35.5000	35.7500	-0.223%	5,724	+22.294%
2026-04-14	35.6800	35.8300	35.5100	35.8300	+0.224%	10,836	+22.021%
2026-04-13	35.7400	35.9900	35.4000	35.7500	-0.667%	13,376	+22.294%
2026-04-10	35.6950	36.1000	35.6950	35.9900	-0.443%	6,673	+21.478%
2026-04-09	35.5000	36.2400	35.5000	36.1500	+0.949%	8,657	+20.941%
2026-04-08	34.8100	35.8100	34.8100	35.8100	+3.497%	14,674	+22.089%
2026-04-07	34.4100	34.7000	34.4100	34.6000	-0.144%	15,202	+26.358%
2026-04-06	34.8100	35.2199	34.5600	34.6500	-0.460%	12,726	+26.176%
2026-04-02	34.7400	34.8100	34.6900	34.8100	+0.665%	4,406	+25.596%
2026-04-01	33.8600	34.7150	33.8600	34.5800	+2.399%	7,308	+26.431%
2026-03-31	34.6900	34.6900	33.6900	33.7700	-1.228%	13,455	+29.464%
2026-03-30	33.6000	34.2225	33.6000	34.1900	+2.889%	17,353	+27.874%
2026-03-27	34.1300	34.1300	32.9000	33.2300	-2.580%	7,598	+31.568%
2026-03-26	34.2900	34.4850	33.9400	34.1100	-0.641%	6,590	+28.174%
2026-03-25	34.2100	34.6800	33.9700	34.3300	+0.380%	9,095	+27.352%
2026-03-24	34.6200	34.8250	34.2000	34.2000	+0.059%	13,199	+27.836%
2026-03-23	33.4700	34.6500	33.4700	34.1800	+2.983%	13,900	+27.911%
2026-03-20	33.2400	33.3800	32.7600	33.1900	+0.211%	37,393	+31.726%
2026-03-19	32.5900	33.3100	32.5500	33.1200	+0.516%	8,230	+32.005%
2026-03-18	33.4000	33.4100	32.5600	32.9500	-1.347%	11,934	+32.686%
2026-03-17	33.5300	34.0199	33.3550	33.4000	-0.328%	16,048	+30.898%
2026-03-16	33.6400	33.7600	33.5100	33.5100	0.000%	5,528	+30.469%
2026-03-13	33.4100	33.5500	33.2200	33.5100	+0.873%	7,867	+30.469%
2026-03-12	33.1500	33.3400	32.9300	33.2200	-0.090%	9,613	+31.607%
2026-03-11	33.3900	33.9600	33.0000	33.2500	-0.419%	9,626	+31.489%
2026-03-10	33.3200	33.6700	33.3200	33.3900	-0.802%	8,363	+30.937%
2026-03-09	33.0000	33.8643	32.5650	33.6600	-0.178%	15,438	+29.887%
2026-03-06	33.5000	33.8100	33.2500	33.7200	-0.677%	15,858	+29.656%
2026-03-05	33.8600	33.9750	33.6200	33.9500	-0.746%	12,716	+28.778%
2026-03-04	34.1800	34.7000	34.0600	34.2050	+0.603%	19,648	+27.818%
2026-03-03	33.7600	34.2520	33.3700	34.0000	-0.118%	12,837	+28.588%
2026-03-02	34.4600	34.5700	34.0400	34.0400	+0.206%	4,806	+28.437%
2026-02-27	34.4243	34.8150	33.9700	33.9700	-2.581%	18,329	+28.702%
2026-02-26	35.0300	35.3900	34.6500	34.8700	+0.519%	9,593	+25.380%
2026-02-25	34.1600	35.0600	34.1250	34.6900	+1.581%	11,019	+26.031%
2026-02-24	35.6899	35.6899	33.8500	34.1500	+0.708%	11,820	+28.023%
2026-02-23	34.8600	35.6250	32.6600	33.9100	-2.892%	21,662	+28.930%
2026-02-20	35.1500	35.4900	34.9200	34.9200	-0.428%	5,985	+25.200%
2026-02-19	35.6700	35.6700	35.0200	35.0700	-2.039%	8,561	+24.665%
2026-02-18	36.0000	36.0175	35.4300	35.8000	-0.831%	15,696	+22.123%
2026-02-17	35.7200	36.4450	35.6600	36.1000	+1.036%	16,518	+21.108%
2026-02-13	35.6500	35.9700	35.4000	35.7300	+1.390%	9,225	+22.362%
2026-02-12	35.6500	36.0000	34.6618	35.2400	-1.122%	9,383	+24.064%
2026-02-11	36.3800	36.3800	35.6200	35.6400	-1.027%	12,652	+22.671%
2026-02-10	36.2800	36.7000	35.9200	36.0100	-0.277%	18,151	+21.411%
2026-02-09	36.3200	37.0099	35.9743	36.1100	-0.851%	27,673	+21.074%
2026-02-06	36.6425	36.8600	36.3100	36.4200	+0.803%	12,188	+20.044%
2026-02-05	37.0000	37.2300	36.0700	36.1300	-2.087%	46,130	+21.007%
2026-02-04	37.5400	37.6900	36.7000	36.9000	-2.484%	19,343	+18.482%
2026-02-03	37.7300	37.9900	37.0000	37.8400	+0.907%	61,242	+15.539%
2026-02-02	36.1600	37.9500	35.5550	37.5000	+3.505%	48,050	+16.587%
2026-01-30	36.5800	36.5800	35.5400	36.2300	-1.762%	17,273	+20.673%
2026-01-29	36.6100	36.9050	35.6100	36.8800	+1.682%	8,205	+18.547%
2026-01-28	37.9900	37.9900	36.0200	36.2700	-2.631%	12,079	+20.540%
2026-01-27	36.2800	37.2850	36.2800	37.2500	+2.617%	10,517	+17.369%
2026-01-26	36.5500	37.2910	36.3000	36.3000	-2.104%	16,520	+20.441%
2026-01-23	37.5000	37.5000	36.1700	37.0800	-0.027%	29,739	+17.907%
2026-01-22	36.9000	37.2750	36.5300	37.0900	+0.379%	13,164	+17.875%
2026-01-21	36.6000	37.5000	36.5600	36.9500	+1.847%	25,304	+18.322%
2026-01-20	36.2500	36.9000	35.7900	36.2800	-0.603%	17,561	+20.507%
2026-01-16	36.3900	36.6200	36.3900	36.5000	-0.436%	7,014	+19.781%
2026-01-15	35.5000	36.8500	35.4950	36.6600	+3.268%	14,197	+19.258%
2026-01-14	35.5000	35.7550	35.3000	35.5000	+0.339%	36,415	+23.155%
2026-01-13	35.2500	35.5000	35.2500	35.3800	-1.201%	10,553	+23.573%
2026-01-12	35.1600	35.9999	35.1600	35.8100	+1.387%	16,245	+22.089%
2026-01-09	35.4200	36.4899	34.6200	35.3200	-0.198%	26,151	+23.783%
2026-01-08	35.5299	35.5299	35.0500	35.3900	+3.783%	6,804	+23.538%
2026-01-07	34.0200	34.3500	33.7700	34.1000	+0.176%	10,618	+28.211%
2026-01-06	33.9000	34.5700	33.7500	34.0400	+0.265%	11,705	+28.437%
2026-01-05	33.7000	34.6650	33.7000	33.9500	+0.563%	12,124	+28.778%
2026-01-02	34.9600	34.9600	33.7500	33.7600	-2.681%	4,311	+29.502%
2025-12-31	35.5000	35.7800	34.6900	34.6900	-3.046%	5,956	+26.031%
2025-12-30	35.6900	36.7000	35.6900	35.7800	+1.045%	3,429	+22.191%
2025-12-29	35.1200	35.4300	35.1000	35.4100	+0.368%	4,189	+23.468%
2025-12-26	35.2700	35.5250	35.2500	35.2800	-0.085%	6,468	+23.923%
2025-12-24	35.9450	36.0200	35.3100	35.3100	-1.120%	4,908	+23.818%
2025-12-23	35.7500	36.0000	35.7100	35.7100	0.000%	7,446	+22.431%
2025-12-22	35.9500	36.0000	35.4000	35.7100	+1.104%	12,103	+22.431%
2025-12-19	36.6800	36.6800	35.1100	35.3200	-3.734%	31,356	+23.783%
2025-12-18	35.9400	36.9500	35.8500	36.6900	+2.201%	13,413	+19.161%
2025-12-17	35.9000	36.0000	35.6124	35.9000	-0.305%	11,475	+21.783%
2025-12-16	36.1450	36.6700	35.5000	36.0100	-1.423%	12,486	+21.411%
2025-12-15	36.2300	36.5800	35.8800	36.5300	+0.745%	13,003	+19.682%
2025-12-12	35.7135	36.6700	35.7135	36.2600	+1.059%	10,986	+20.574%
2025-12-11	35.5400	36.1525	35.4026	35.8800	+1.156%	12,225	+21.851%
2025-12-10	33.6650	35.4700	33.5350	35.4700	+6.198%	26,215	+23.259%
2025-12-09	33.3300	33.6451	33.2500	33.4000	+0.240%	9,596	+30.898%
2025-12-08	33.3100	33.5450	33.3100	33.3200	-0.030%	5,751	+31.212%
2025-12-05	34.3700	34.4800	33.3300	33.3300	-1.507%	6,686	+31.173%
2025-12-04	34.1030	34.2500	33.8400	33.8400	-0.353%	4,766	+29.196%
2025-12-03	33.5100	34.0150	33.4400	33.9600	+1.646%	9,103	+28.740%
2025-12-02	34.0500	34.3075	33.4100	33.4100	-1.007%	5,720	+30.859%
2025-12-01	34.4100	34.4100	33.7500	33.7500	-1.861%	11,966	+29.541%
2025-11-28	35.0000	35.0000	34.3900	34.3900	-0.348%	3,210	+27.130%
2025-11-26	34.0000	35.0000	33.7500	34.5100	+2.312%	17,919	+26.688%
2025-11-25	33.5200	34.0000	33.5200	33.7300	+1.965%	6,685	+29.618%
2025-11-24	33.2000	33.2000	33.0800	33.0800	-0.899%	3,208	+32.164%
2025-11-21	32.6200	33.9500	32.6200	33.3800	+2.361%	11,795	+30.977%
2025-11-20	32.3000	32.6100	32.2900	32.6100	+1.116%	7,582	+34.069%
2025-11-19	32.2500	32.6150	32.2000	32.2500	+0.093%	7,627	+35.566%
2025-11-18	32.5200	32.5200	31.7100	32.2200	-0.186%	9,181	+35.692%
2025-11-17	33.4900	33.4900	32.1700	32.2800	-3.440%	7,981	+35.440%
2025-11-14	33.4700	33.4700	33.1750	33.4300	-0.120%	5,299	+30.781%
2025-11-13	32.7500	33.5000	32.7500	33.4700	+1.640%	6,778	+30.624%
2025-11-12	33.4000	33.4000	32.5800	32.9300	-1.584%	20,135	+32.766%
2025-11-11	33.6900	33.6900	33.4000	33.4600	-0.119%	3,769	+30.663%
2025-11-10	33.2000	33.5500	32.2546	33.5000	+0.904%	6,377	+30.507%
2025-11-07	32.7500	33.3300	32.7500	33.2000	-0.300%	7,662	+31.687%
2025-11-06	33.0000	33.6700	32.9950	33.3000	+1.001%	8,933	+31.291%
2025-11-05	32.7971	33.0000	32.2500	32.9700	+2.614%	9,001	+32.605%
2025-11-04	32.2500	32.2700	31.8900	32.1300	-0.217%	8,119	+36.072%
2025-11-03	31.1900	32.3000	31.1900	32.2000	+3.604%	8,932	+35.776%
2025-10-31	31.0600	31.1752	30.9200	31.0800	-0.257%	7,188	+40.669%
2025-10-30	31.0200	31.8000	30.7600	31.1600	+1.863%	24,963	+40.308%
2025-10-29	30.3800	31.3000	30.3800	30.5900	+0.262%	15,245	+42.923%
2025-10-28	30.2400	30.5600	30.2400	30.5100	+0.164%	3,874	+43.297%
2025-10-27	30.7600	30.8094	30.3300	30.4600	-1.168%	14,129	+43.533%
2025-10-24	30.6500	30.8804	30.6300	30.8200	+0.653%	5,611	+41.856%
2025-10-23	30.6000	30.6550	30.6000	30.6200	-0.520%	4,187	+42.782%
2025-10-22	30.9300	31.1600	30.5400	30.7800	+0.098%	17,969	+42.040%
2025-10-21	30.3100	30.9147	30.3100	30.7500	+0.919%	15,076	+42.179%
2025-10-20	30.4000	30.8100	30.0400	30.4700	+1.804%	17,594	+43.485%
2025-10-17	30.0200	30.4800	29.7600	29.9300	+0.605%	9,950	+46.074%
2025-10-16	31.1128	31.1128	29.6950	29.7500	-3.628%	11,969	+46.958%
2025-10-15	30.5850	30.9700	30.4450	30.8700	-0.129%	4,890	+41.626%
2025-10-14	30.0000	31.0000	30.0000	30.9100	+1.611%	16,348	+41.443%
2025-10-13	30.5600	30.5600	30.0200	30.4200	+0.496%	5,557	+43.721%
2025-10-10	31.0000	31.0000	29.9600	30.2700	-1.497%	22,742	+44.433%
2025-10-09	30.6800	30.9000	30.6800	30.7300	-0.518%	5,296	+42.271%
2025-10-08	31.0800	31.2750	30.7200	30.8900	-0.483%	7,222	+41.534%
2025-10-07	30.9700	31.0600	30.9300	31.0400	+0.356%	8,531	+40.851%
2025-10-06	31.4000	31.4550	30.6600	30.9300	-0.515%	18,580	+41.351%
2025-10-03	31.3150	31.3150	30.8100	31.0900	+1.237%	7,948	+40.624%
2025-10-02	31.4500	31.4500	30.6700	30.7100	-2.197%	9,053	+42.364%
2025-10-01	31.0500	31.7061	31.0100	31.4000	-1.382%	8,599	+39.236%
2025-09-30	31.6114	31.8400	31.0300	31.8400	+1.337%	9,540	+37.312%
2025-09-29	32.3800	32.3800	31.4200	31.4200	-2.574%	7,743	+39.147%
2025-09-26	32.3000	32.4000	31.8849	32.2500	+0.155%	9,145	+35.566%
2025-09-25	32.2500	32.6100	32.0000	32.2000	-2.276%	13,366	+35.776%
2025-09-24	32.3500	32.9500	32.2000	32.9500	+2.044%	8,049	+32.686%
2025-09-23	32.0600	32.4800	32.0000	32.2900	+1.001%	11,676	+35.398%
2025-09-22	32.0500	32.1700	31.9050	31.9700	+0.188%	8,351	+36.753%
2025-09-19	32.3400	32.3800	31.9100	31.9100	-1.966%	30,440	+37.010%
2025-09-18	32.1000	32.9300	32.1000	32.5500	+1.751%	14,729	+34.316%
2025-09-17	32.0400	32.3600	31.9900	31.9900	-0.249%	8,636	+36.668%
2025-09-16	33.0000	33.2800	31.7500	32.0700	-2.848%	14,516	+36.327%
2025-09-15	32.5000	33.0100	32.4400	33.0100	+1.663%	3,011	+32.445%
2025-09-12	32.9161	32.9161	32.4700	32.4700	-0.946%	4,795	+34.647%
2025-09-11	32.3700	32.7800	32.2000	32.7800	+1.801%	6,648	+33.374%
2025-09-10	32.6100	32.6750	32.2000	32.2000	-1.799%	7,021	+35.776%
2025-09-09	33.1100	33.1100	32.6500	32.7900	-0.757%	7,178	+33.333%
2025-09-08	32.7600	33.4222	32.7600	33.0400	+0.121%	6,058	+32.324%
2025-09-05	33.1000	33.1000	32.8000	33.0000	+0.030%	3,222	+32.485%
2025-09-04	32.9978	33.2500	32.9900	32.9900	+0.396%	6,804	+32.525%
2025-09-03	33.1000	33.4800	32.8600	32.8600	-1.024%	10,605	+33.049%
2025-09-02	33.2100	33.2100	33.2000	33.2000	-2.810%	3,126	+31.687%
2025-08-29	35.3000	35.3000	34.0100	34.1600	-0.408%	3,709	+27.986%
2025-08-28	34.2100	34.8099	34.0200	34.3000	+0.971%	3,090	+27.464%
2025-08-27	33.5000	34.1800	33.3000	33.9700	+3.852%	6,295	+28.702%
2025-08-26	33.1650	33.7900	32.7100	32.7100	-0.969%	11,381	+33.659%
2025-08-25	34.5200	34.5200	33.0000	33.0300	-5.195%	13,412	+32.365%
2025-08-22	33.9700	35.1900	33.9700	34.8400	+5.225%	12,196	+25.488%
2025-08-21	33.3400	33.6100	33.0000	33.1100	-0.151%	4,581	+32.045%
2025-08-20	33.0000	33.1600	33.0000	33.1600	+1.159%	7,207	+31.846%
2025-08-19	32.6600	33.0800	32.5000	32.7800	+0.831%	7,321	+33.374%
2025-08-18	32.5100	32.5100	32.5100	32.5100	+0.713%	2,593	+34.482%
2025-08-15	32.7900	32.7900	31.0000	32.2800	-1.073%	4,924	+35.440%
2025-08-14	32.6300	32.6300	32.6300	32.6300	-2.012%	2,897	+33.987%
2025-08-13	33.1800	33.5000	32.6800	33.3000	+0.817%	6,544	+31.291%
2025-08-12	31.1948	33.0300	31.1948	33.0300	+3.917%	9,030	+32.365%
2025-08-11	31.6000	31.9300	31.0600	31.7850	-0.392%	5,227	+37.549%
2025-08-08	32.2000	32.4978	31.7500	31.9100	+0.790%	5,029	+37.010%
2025-08-07	31.1400	32.3300	30.0479	31.6600	+3.060%	17,135	+38.092%
2025-08-06	31.0600	32.8000	29.8100	30.7200	-0.033%	11,139	+42.318%
2025-08-05	31.5299	31.5299	29.8998	30.7300	+1.620%	10,915	+42.271%
2025-08-04	29.9500	32.3100	29.8100	30.2400	+0.968%	27,729	+44.577%
2025-08-01	30.0500	30.5400	29.8600	29.9500	-0.795%	13,485	+45.977%
2025-07-31	30.1100	30.5800	30.0500	30.1900	-0.984%	10,446	+44.816%
2025-07-30	31.2500	31.2500	30.4900	30.4900	-2.867%	8,019	+43.391%
2025-07-29	31.6442	31.6442	30.7600	31.3900	+0.256%	5,582	+39.280%
2025-07-28	31.1100	31.3100	30.9600	31.3100	-1.230%	5,159	+39.636%
2025-07-25	31.5700	32.1000	31.5700	31.7000	+0.507%	5,574	+37.918%
2025-07-24	32.8686	32.8686	31.5400	31.5400	-3.014%	7,177	+38.618%
2025-07-23	32.5200	32.5200	32.5200	32.5200	+1.435%	2,928	+34.440%
2025-07-22	31.5200	32.5645	31.5200	32.0600	-0.280%	6,148	+36.369%
2025-07-21	32.2000	32.7000	32.1500	32.1500	+0.437%	9,725	+35.988%
2025-07-18	32.6300	32.6300	31.8500	32.0100	-0.621%	10,740	+36.582%
2025-07-17	32.0900	32.9000	32.0900	32.2100	-0.031%	11,083	+35.734%
2025-07-16	31.8089	32.2200	31.2800	32.2200	+2.841%	10,826	+35.692%
2025-07-15	32.3900	32.5400	31.2801	31.3300	-3.659%	10,704	+39.547%
2025-07-14	31.4700	32.7000	31.4700	32.5200	+2.684%	5,386	+34.440%
2025-07-11	32.0100	32.1900	31.6400	31.6700	-2.162%	4,987	+38.049%
2025-07-10	32.5500	32.7000	32.3700	32.3700	-1.760%	9,269	+35.063%
2025-07-09	32.5222	32.9500	32.0796	32.9500	+1.291%	6,105	+32.686%
2025-07-08	32.2700	32.8900	31.6100	32.5300	+0.853%	10,836	+34.399%
2025-07-07	32.6385	32.6385	31.7601	32.2550	-1.210%	10,053	+35.545%
2025-07-03	31.8900	32.9100	31.8900	32.6500	+1.968%	5,566	+33.905%
2025-07-02	31.3000	32.1699	31.2900	32.0200	+2.333%	15,136	+36.540%
2025-07-01	31.4000	31.8500	31.2900	31.2900	+2.456%	29,195	+39.725%
2025-06-30	31.1440	31.1440	30.5200	30.5400	-3.324%	12,884	+43.157%
2025-06-27	30.7750	31.5900	30.7750	31.5900	+2.465%	39,677	+38.398%
2025-06-26	30.0100	31.0011	30.0000	30.8300	+2.664%	13,203	+41.810%
2025-06-25	30.6550	30.6550	30.0300	30.0300	-0.891%	6,375	+45.588%
2025-06-24	30.3500	30.6969	30.3000	30.3000	-0.656%	10,521	+44.290%
2025-06-23	29.7500	30.6350	29.5100	30.5000	+3.636%	16,580	+43.344%
2025-06-20	29.5600	29.5600	29.2700	29.4300	+0.238%	11,474	+48.556%
2025-06-18	29.7500	29.7500	29.2100	29.3600	+0.034%	6,412	+48.910%
2025-06-17	29.4700	29.5350	29.2100	29.3500	-0.542%	9,329	+48.961%
2025-06-16	30.0500	30.0500	29.5100	29.5100	-1.238%	8,734	+48.153%
2025-06-13	29.9900	29.9900	29.6000	29.8800	-0.698%	15,127	+46.319%
2025-06-12	29.8100	30.0900	29.8100	30.0900	+0.434%	4,952	+45.297%
2025-06-11	30.6300	30.6300	29.9600	29.9600	-2.219%	18,221	+45.928%
2025-06-10	30.5000	30.8100	30.4058	30.6400	+1.089%	6,122	+42.689%
2025-06-09	30.8950	30.9000	30.3100	30.3100	-1.527%	6,007	+44.243%
2025-06-06	30.7400	31.1000	30.1559	30.7800	+1.618%	4,956	+42.040%
2025-06-05	30.3000	30.7800	30.0600	30.2900	-0.263%	15,541	+44.338%
2025-06-04	30.5800	30.5800	30.2500	30.3700	-1.091%	7,561	+43.958%
2025-06-03	30.2900	30.8900	30.2900	30.7050	+1.136%	6,450	+42.387%
2025-06-02	31.1500	31.1500	30.1950	30.3600	-3.034%	8,433	+44.005%
2025-05-30	30.7500	31.4700	30.7500	31.3100	+2.020%	7,695	+39.636%
2025-05-29	30.7500	30.9900	30.5400	30.6900	-0.486%	36,523	+42.457%
2025-05-28	31.2800	31.4400	30.7300	30.8400	-1.186%	6,281	+41.764%
2025-05-27	30.2400	31.3850	30.2400	31.2100	+3.208%	8,257	+40.083%
2025-05-23	30.1500	30.4000	30.1500	30.2400	-0.852%	4,430	+44.577%
2025-05-22	31.5600	31.5600	30.0100	30.5000	-3.051%	11,694	+43.344%
2025-05-21	32.0600	32.4076	31.1900	31.4600	-1.810%	37,403	+38.970%
2025-05-20	31.9020	32.0400	31.9000	32.0400	-0.404%	2,893	+36.454%
2025-05-19	31.8500	32.1800	31.8500	32.1700	+0.218%	2,801	+35.903%
2025-05-16	32.7100	33.0907	32.1000	32.1000	-2.639%	7,618	+36.199%
2025-05-15	32.5000	33.4650	32.2490	32.9700	+1.917%	4,669	+32.605%
2025-05-14	32.4200	32.8968	32.0967	32.3500	-1.702%	11,375	+35.147%
2025-05-13	32.6000	33.0000	32.5500	32.9100	+1.983%	24,892	+32.847%
2025-05-12	31.7800	32.3000	31.7800	32.2700	+1.670%	14,826	+35.482%
2025-05-09	31.3450	31.7400	31.2500	31.7400	+1.666%	3,261	+37.744%
2025-05-08	31.4500	31.6250	31.2000	31.2200	+0.386%	8,004	+40.038%
2025-05-07	31.1200	31.7999	31.0200	31.1000	+0.161%	10,289	+40.579%
2025-05-06	31.0500	31.3400	30.6300	31.0500	+0.097%	57,394	+40.805%
2025-05-05	31.1200	31.1200	30.8500	31.0200	-0.481%	4,470	+40.941%
2025-05-02	30.5000	31.1700	30.5000	31.1700	+3.727%	21,387	+40.263%
2025-05-01	30.5000	30.5000	29.9200	30.0500	-1.411%	7,776	+45.491%
2025-04-30	29.9300	30.4800	29.5000	30.4800	+1.397%	8,466	+43.438%
2025-04-29	29.2121	30.3154	28.9861	30.0600	+5.882%	8,601	+45.442%
2025-04-28	28.1100	28.3900	28.0501	28.3900	+0.531%	5,766	+53.998%
2025-04-25	28.8307	28.8307	28.0100	28.2400	-2.822%	8,814	+54.816%
2025-04-24	28.8450	29.0600	28.8450	29.0600	-0.514%	6,379	+50.447%
2025-04-23	29.9800	29.9800	28.9100	29.2100	-1.050%	4,640	+49.675%
2025-04-22	29.3850	29.7750	29.0000	29.5200	+3.761%	5,599	+48.103%
2025-04-21	28.2500	28.5500	28.0100	28.4500	0.000%	6,550	+53.673%
2025-04-17	28.3500	30.3299	27.8500	28.4500	+0.247%	6,113	+53.673%
2025-04-16	28.6500	28.9000	28.0000	28.3800	-0.942%	6,981	+54.052%
2025-04-15	27.7300	28.6500	27.7300	28.6500	+3.318%	5,405	+52.600%
2025-04-14	27.2600	28.3045	27.2500	27.7300	+0.144%	6,179	+57.663%