Dark

BOSVX
BRIDGEWAY OMNI SMALL CAP VALUE FUND
mf NASDAQ

Inactive

Mar 29, 2022

23.72USD+0.211%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.7200	23.7200	23.7200	23.7200	+0.211%	0.000%
2022-03-25	23.6700	23.6700	23.6700	23.6700	+1.370%	+0.211%
2022-03-24	23.3500	23.3500	23.3500	23.3500	+0.908%	+1.585%
2022-03-23	23.1400	23.1400	23.1400	23.1400	-1.153%	+2.506%
2022-03-22	23.4100	23.4100	23.4100	23.4100	+0.386%	+1.324%
2022-03-21	23.3200	23.3200	23.3200	23.3200	+0.258%	+1.715%
2022-03-18	23.2600	23.2600	23.2600	23.2600	+0.302%	+1.978%
2022-03-17	23.1900	23.1900	23.1900	23.1900	+1.355%	+2.285%
2022-03-16	22.8800	22.8800	22.8800	22.8800	+2.052%	+3.671%
2022-03-15	22.4200	22.4200	22.4200	22.4200	+0.224%	+5.798%
2022-03-14	22.3700	22.3700	22.3700	22.3700	-1.323%	+6.035%
2022-03-11	22.6700	22.6700	22.6700	22.6700	-0.918%	+4.632%
2022-03-10	22.8800	22.8800	22.8800	22.8800	+0.704%	+3.671%
2022-03-09	22.7200	22.7200	22.7200	22.7200	+1.474%	+4.401%
2022-03-08	22.3900	22.3900	22.3900	22.3900	+0.494%	+5.940%
2022-03-07	22.2800	22.2800	22.2800	22.2800	-1.807%	+6.463%
2022-03-04	22.6900	22.6900	22.6900	22.6900	-0.830%	+4.539%
2022-03-03	22.8800	22.8800	22.8800	22.8800	-0.218%	+3.671%
2022-03-02	22.9300	22.9300	22.9300	22.9300	+3.428%	+3.445%
2022-03-01	22.1700	22.1700	22.1700	22.1700	-1.903%	+6.991%
2022-02-28	22.6000	22.6000	22.6000	22.6000	+0.489%	+4.956%
2022-02-25	22.4900	22.4900	22.4900	22.4900	+2.600%	+5.469%
2022-02-24	21.9200	21.9200	21.9200	21.9200	+0.735%	+8.212%
2022-02-23	21.7600	21.7600	21.7600	21.7600	-0.866%	+9.007%
2022-02-22	21.9500	21.9500	21.9500	21.9500	-1.570%	+8.064%
2022-02-18	22.3000	22.3000	22.3000	22.3000	-0.357%	+6.368%
2022-02-17	22.3800	22.3800	22.3800	22.3800	-1.496%	+5.987%
2022-02-16	22.7200	22.7200	22.7200	22.7200	+0.265%	+4.401%
2022-02-15	22.6600	22.6600	22.6600	22.6600	+2.349%	+4.678%
2022-02-14	22.1400	22.1400	22.1400	22.1400	-0.673%	+7.136%
2022-02-11	22.2900	22.2900	22.2900	22.2900	+0.135%	+6.415%
2022-02-10	22.2600	22.2600	22.2600	22.2600	-0.890%	+6.559%
2022-02-09	22.4600	22.4600	22.4600	22.4600	+0.582%	+5.610%
2022-02-08	22.3300	22.3300	22.3300	22.3300	+1.454%	+6.225%
2022-02-07	22.0100	22.0100	22.0100	22.0100	+0.273%	+7.769%
2022-02-04	21.9500	21.9500	21.9500	21.9500	+0.183%	+8.064%
2022-02-03	21.9100	21.9100	21.9100	21.9100	-1.217%	+8.261%
2022-02-02	22.1800	22.1800	22.1800	22.1800	-0.359%	+6.943%
2022-02-01	22.2600	22.2600	22.2600	22.2600	+1.783%	+6.559%
2022-01-31	21.8700	21.8700	21.8700	21.8700	+1.485%	+8.459%
2022-01-28	21.5500	21.5500	21.5500	21.5500	+0.937%	+10.070%
2022-01-27	21.3500	21.3500	21.3500	21.3500	-1.294%	+11.101%
2022-01-26	21.6300	21.6300	21.6300	21.6300	-1.458%	+9.663%
2022-01-25	21.9500	21.9500	21.9500	21.9500	+0.137%	+8.064%
2022-01-24	21.9200	21.9200	21.9200	21.9200	+2.334%	+8.212%
2022-01-21	21.4200	21.4200	21.4200	21.4200	-1.698%	+10.738%
2022-01-20	21.7900	21.7900	21.7900	21.7900	-2.593%	+8.857%
2022-01-19	22.3700	22.3700	22.3700	22.3700	-1.886%	+6.035%
2022-01-18	22.8000	22.8000	22.8000	22.8000	-2.020%	+4.035%
2022-01-14	23.2700	23.2700	23.2700	23.2700	+0.518%	+1.934%
2022-01-13	23.1500	23.1500	23.1500	23.1500	+0.347%	+2.462%
2022-01-12	23.0700	23.0700	23.0700	23.0700	+0.043%	+2.818%
2022-01-11	23.0600	23.0600	23.0600	23.0600	+1.052%	+2.862%
2022-01-10	22.8200	22.8200	22.8200	22.8200	-0.610%	+3.944%
2022-01-07	22.9600	22.9600	22.9600	22.9600	-0.434%	+3.310%
2022-01-06	23.0600	23.0600	23.0600	23.0600	+1.407%	+2.862%
2022-01-05	22.7400	22.7400	22.7400	22.7400	-1.729%	+4.310%
2022-01-04	23.1400	23.1400	23.1400	23.1400	+1.625%	+2.506%
2022-01-03	22.7700	22.7700	22.7700	22.7700	+1.788%	+4.172%
2021-12-31	22.3700	22.3700	22.3700	22.3700	+0.179%	+6.035%
2021-12-30	22.3300	22.3300	22.3300	22.3300	-0.579%	+6.225%
2021-12-29	22.4600	22.4600	22.4600	22.4600	+0.178%	+5.610%
2021-12-28	22.4200	22.4200	22.4200	22.4200	-0.267%	+5.798%
2021-12-27	22.4800	22.4800	22.4800	22.4800	+1.582%	+5.516%
2021-12-23	22.1300	22.1300	22.1300	22.1300	+0.682%	+7.185%
2021-12-22	21.9800	21.9800	21.9800	21.9800	+1.057%	+7.916%
2021-12-21	21.7500	21.7500	21.7500	21.7500	+3.276%	+9.057%
2021-12-20	21.0600	21.0600	21.0600	21.0600	-1.818%	+12.631%
2021-12-17	21.4500	21.4500	21.4500	21.4500	-0.372%	+10.583%
2021-12-16	21.5300	21.5300	21.5300	21.5300	-0.920%	+10.172%
2021-12-15	21.7300	21.7300	21.7300	21.7300	-3.164%	+9.158%
2021-12-14	22.4400	22.4400	22.4400	22.4400	-0.488%	+5.704%
2021-12-13	22.5500	22.5500	22.5500	22.5500	-2.423%	+5.188%
2021-12-10	23.1100	23.1100	23.1100	23.1100	+0.391%	+2.640%
2021-12-09	23.0200	23.0200	23.0200	23.0200	-1.159%	+3.041%
2021-12-08	23.2900	23.2900	23.2900	23.2900	+0.518%	+1.846%
2021-12-07	23.1700	23.1700	23.1700	23.1700	+1.267%	+2.374%
2021-12-06	22.8800	22.8800	22.8800	22.8800	+2.188%	+3.671%
2021-12-03	22.3900	22.3900	22.3900	22.3900	-1.279%	+5.940%
2021-12-02	22.6800	22.6800	22.6800	22.6800	+2.951%	+4.586%
2021-12-01	22.0300	22.0300	22.0300	22.0300	-1.783%	+7.671%
2021-11-30	22.4300	22.4300	22.4300	22.4300	-2.605%	+5.751%
2021-11-29	23.0300	23.0300	23.0300	23.0300	-0.518%	+2.996%
2021-11-26	23.1500	23.1500	23.1500	23.1500	-3.902%	+2.462%
2021-11-24	24.0900	24.0900	24.0900	24.0900	-0.537%	-1.536%
2021-11-23	24.2200	24.2200	24.2200	24.2200	+0.581%	-2.064%
2021-11-22	24.0800	24.0800	24.0800	24.0800	+1.304%	-1.495%
2021-11-19	23.7700	23.7700	23.7700	23.7700	-1.573%	-0.210%
2021-11-18	24.1500	24.1500	24.1500	24.1500	-0.124%	-1.781%
2021-11-17	24.1800	24.1800	24.1800	24.1800	-1.547%	-1.902%
2021-11-16	24.5600	24.5600	24.5600	24.5600	-0.081%	-3.420%
2021-11-15	24.5800	24.5800	24.5800	24.5800	-0.203%	-3.499%
2021-11-12	24.6300	24.6300	24.6300	24.6300	-0.243%	-3.695%
2021-11-11	24.6900	24.6900	24.6900	24.6900	+1.272%	-3.929%
2021-11-10	24.3800	24.3800	24.3800	24.3800	-1.375%	-2.707%
2021-11-09	24.7200	24.7200	24.7200	24.7200	-0.282%	-4.045%
2021-11-08	24.7900	24.7900	24.7900	24.7900	+0.364%	-4.316%
2021-11-05	24.7000	24.7000	24.7000	24.7000	+2.108%	-3.968%
2021-11-04	24.1900	24.1900	24.1900	24.1900	-0.494%	-1.943%
2021-11-03	24.3100	24.3100	24.3100	24.3100	+2.315%	-2.427%
2021-11-02	23.7600	23.7600	23.7600	23.7600	+0.508%	-0.168%
2021-11-01	23.6400	23.6400	23.6400	23.6400	+2.649%	+0.338%
2021-10-29	23.0300	23.0300	23.0300	23.0300	-0.087%	+2.996%
2021-10-28	23.0500	23.0500	23.0500	23.0500	+1.631%	+2.907%
2021-10-27	22.6800	22.6800	22.6800	22.6800	-2.535%	+4.586%
2021-10-26	23.2700	23.2700	23.2700	23.2700	-1.482%	+1.934%
2021-10-25	23.6200	23.6200	23.6200	23.6200	+1.373%	+0.423%
2021-10-22	23.3000	23.3000	23.3000	23.3000	+0.301%	+1.803%
2021-10-21	23.2300	23.2300	23.2300	23.2300	-0.215%	+2.109%
2021-10-20	23.2800	23.2800	23.2800	23.2800	+1.129%	+1.890%
2021-10-19	23.0200	23.0200	23.0200	23.0200	-0.043%	+3.041%
2021-10-18	23.0300	23.0300	23.0300	23.0300	+0.349%	+2.996%
2021-10-15	22.9500	22.9500	22.9500	22.9500	-0.217%	+3.355%
2021-10-14	23.0000	23.0000	23.0000	23.0000	+1.099%	+3.130%
2021-10-13	22.7500	22.7500	22.7500	22.7500	-0.263%	+4.264%
2021-10-12	22.8100	22.8100	22.8100	22.8100	+0.264%	+3.989%
2021-10-11	22.7500	22.7500	22.7500	22.7500	-0.394%	+4.264%
2021-10-08	22.8400	22.8400	22.8400	22.8400	-0.044%	+3.853%
2021-10-07	22.8500	22.8500	22.8500	22.8500	+1.691%	+3.807%
2021-10-06	22.4700	22.4700	22.4700	22.4700	-1.318%	+5.563%
2021-10-05	22.7700	22.7700	22.7700	22.7700	+0.752%	+4.172%
2021-10-04	22.6000	22.6000	22.6000	22.6000	+0.266%	+4.956%
2021-10-01	22.5400	22.5400	22.5400	22.5400	+2.037%	+5.235%
2021-09-30	22.0900	22.0900	22.0900	22.0900	-1.340%	+7.379%
2021-09-29	22.3900	22.3900	22.3900	22.3900	+0.359%	+5.940%
2021-09-28	22.3100	22.3100	22.3100	22.3100	-1.152%	+6.320%
2021-09-27	22.5700	22.5700	22.5700	22.5700	+3.295%	+5.095%
2021-09-24	21.8500	21.8500	21.8500	21.8500	+0.460%	+8.558%
2021-09-23	21.7500	21.7500	21.7500	21.7500	+2.449%	+9.057%
2021-09-22	21.2300	21.2300	21.2300	21.2300	+1.871%	+11.729%
2021-09-21	20.8400	20.8400	20.8400	20.8400	-0.192%	+13.820%
2021-09-20	20.8800	20.8800	20.8800	20.8800	-2.430%	+13.602%
2021-09-17	21.4000	21.4000	21.4000	21.4000	-0.093%	+10.841%
2021-09-16	21.4200	21.4200	21.4200	21.4200	-0.465%	+10.738%
2021-09-15	21.5200	21.5200	21.5200	21.5200	+1.798%	+10.223%
2021-09-14	21.1400	21.1400	21.1400	21.1400	-1.811%	+12.204%
2021-09-13	21.5300	21.5300	21.5300	21.5300	+1.270%	+10.172%
2021-09-10	21.2600	21.2600	21.2600	21.2600	-0.978%	+11.571%
2021-09-09	21.4700	21.4700	21.4700	21.4700	+0.233%	+10.480%
2021-09-08	21.4200	21.4200	21.4200	21.4200	-1.427%	+10.738%
2021-09-07	21.7300	21.7300	21.7300	21.7300	-0.731%	+9.158%
2021-09-03	21.8900	21.8900	21.8900	21.8900	-0.500%	+8.360%
2021-09-02	22.0000	22.0000	22.0000	22.0000	+0.594%	+7.818%
2021-09-01	21.8700	21.8700	21.8700	21.8700	+0.275%	+8.459%
2021-08-31	21.8100	21.8100	21.8100	21.8100	+0.322%	+8.757%
2021-08-30	21.7400	21.7400	21.7400	21.7400	-1.137%	+9.108%
2021-08-27	21.9900	21.9900	21.9900	21.9900	+3.191%	+7.867%
2021-08-26	21.3100	21.3100	21.3100	21.3100	-1.160%	+11.309%
2021-08-25	21.5600	21.5600	21.5600	21.5600	+0.466%	+10.019%
2021-08-24	21.4600	21.4600	21.4600	21.4600	+1.322%	+10.531%
2021-08-23	21.1800	21.1800	21.1800	21.1800	+1.583%	+11.992%
2021-08-20	20.8500	20.8500	20.8500	20.8500	+1.460%	+13.765%
2021-08-19	20.5500	20.5500	20.5500	20.5500	-1.675%	+15.426%
2021-08-18	20.9000	20.9000	20.9000	20.9000	-0.854%	+13.493%
2021-08-17	21.0800	21.0800	21.0800	21.0800	-1.679%	+12.524%
2021-08-16	21.4400	21.4400	21.4400	21.4400	-0.649%	+10.634%
2021-08-13	21.5800	21.5800	21.5800	21.5800	-1.055%	+9.917%
2021-08-12	21.8100	21.8100	21.8100	21.8100	-0.638%	+8.757%
2021-08-11	21.9500	21.9500	21.9500	21.9500	+1.245%	+8.064%
2021-08-10	21.6800	21.6800	21.6800	21.6800	+1.880%	+9.410%
2021-08-09	21.2800	21.2800	21.2800	21.2800	-0.654%	+11.466%
2021-08-06	21.4200	21.4200	21.4200	21.4200	+1.709%	+10.738%
2021-08-05	21.0600	21.0600	21.0600	21.0600	+1.494%	+12.631%
2021-08-04	20.7500	20.7500	20.7500	20.7500	-2.674%	+14.313%
2021-08-03	21.3200	21.3200	21.3200	21.3200	+0.995%	+11.257%
2021-08-02	21.1100	21.1100	21.1100	21.1100	-0.706%	+12.364%
2021-07-30	21.2600	21.2600	21.2600	21.2600	-0.701%	+11.571%
2021-07-29	21.4100	21.4100	21.4100	21.4100	+1.565%	+10.789%
2021-07-28	21.0800	21.0800	21.0800	21.0800	+0.861%	+12.524%
2021-07-27	20.9000	20.9000	20.9000	20.9000	-1.182%	+13.493%
2021-07-26	21.1500	21.1500	21.1500	21.1500	+1.342%	+12.151%
2021-07-23	20.8700	20.8700	20.8700	20.8700	+0.481%	+13.656%
2021-07-22	20.7700	20.7700	20.7700	20.7700	-1.936%	+14.203%
2021-07-21	21.1800	21.1800	21.1800	21.1800	+2.666%	+11.992%
2021-07-20	20.6300	20.6300	20.6300	20.6300	+2.893%	+14.978%
2021-07-19	20.0500	20.0500	20.0500	20.0500	-2.670%	+18.304%
2021-07-16	20.6000	20.6000	20.6000	20.6000	-2.138%	+15.146%
2021-07-15	21.0500	21.0500	21.0500	21.0500	-0.331%	+12.684%
2021-07-14	21.1200	21.1200	21.1200	21.1200	-1.170%	+12.311%
2021-07-13	21.3700	21.3700	21.3700	21.3700	-1.882%	+10.997%
2021-07-12	21.7800	21.7800	21.7800	21.7800	+1.491%	+8.907%
2021-07-06	21.4600	21.4600	21.4600	21.4600	-2.410%	+10.531%
2021-07-02	21.9900	21.9900	21.9900	21.9900	-1.213%	+7.867%
2021-07-01	22.2600	22.2600	22.2600	22.2600	+1.044%	+6.559%
2021-06-30	22.0300	22.0300	22.0300	22.0300	+0.870%	+7.671%
2021-06-29	21.8400	21.8400	21.8400	21.8400	-0.410%	+8.608%
2021-06-28	21.9300	21.9300	21.9300	21.9300	-1.747%	+8.162%
2021-06-25	22.3200	22.3200	22.3200	22.3200	-0.446%	+6.272%
2021-06-24	22.4200	22.4200	22.4200	22.4200	+1.494%	+5.798%
2021-06-23	22.0900	22.0900	22.0900	22.0900	+0.546%	+7.379%
2021-06-22	21.9700	21.9700	21.9700	21.9700	+0.137%	+7.965%
2021-06-21	21.9400	21.9400	21.9400	21.9400	+2.908%	+8.113%
2021-06-18	21.3200	21.3200	21.3200	21.3200	-2.559%	+11.257%
2021-06-17	21.8800	21.8800	21.8800	21.8800	-2.971%	+8.410%
2021-06-16	22.5500	22.5500	22.5500	22.5500	-0.044%	+5.188%
2021-06-15	22.5600	22.5600	22.5600	22.5600	+0.804%	+5.142%
2021-06-14	22.3800	22.3800	22.3800	22.3800	-1.366%	+5.987%
2021-06-11	22.6900	22.6900	22.6900	22.6900	+1.295%	+4.539%
2021-06-10	22.4000	22.4000	22.4000	22.4000	-1.408%	+5.893%
2021-06-09	22.7200	22.7200	22.7200	22.7200	-1.217%	+4.401%
2021-06-08	23.0000	23.0000	23.0000	23.0000	+1.054%	+3.130%
2021-06-07	22.7600	22.7600	22.7600	22.7600	+0.842%	+4.218%
2021-06-04	22.5700	22.5700	22.5700	22.5700	-0.044%	+5.095%
2021-06-03	22.5800	22.5800	22.5800	22.5800	-0.353%	+5.049%
2021-06-02	22.6600	22.6600	22.6600	22.6600	+0.088%	+4.678%
2021-06-01	22.6400	22.6400	22.6400	22.6400	+2.212%	+4.770%
2021-05-28	22.1500	22.1500	22.1500	22.1500	-0.225%	+7.088%
2021-05-27	22.2000	22.2000	22.2000	22.2000	+1.648%	+6.847%
2021-05-26	21.8400	21.8400	21.8400	21.8400	+0.275%	+8.608%
2021-05-24	21.7800	21.7800	21.7800	21.7800	+0.369%	+8.907%
2021-05-21	21.7000	21.7000	21.7000	21.7000	+1.024%	+9.309%
2021-05-20	21.4800	21.4800	21.4800	21.4800	-0.139%	+10.428%
2021-05-19	21.5100	21.5100	21.5100	21.5100	-1.103%	+10.274%
2021-05-18	21.7500	21.7500	21.7500	21.7500	-1.271%	+9.057%
2021-05-17	22.0300	22.0300	22.0300	22.0300	+1.055%	+7.671%
2021-05-14	21.8000	21.8000	21.8000	21.8000	+2.637%	+8.807%
2021-05-13	21.2400	21.2400	21.2400	21.2400	+2.165%	+11.676%
2021-05-12	20.7900	20.7900	20.7900	20.7900	-3.032%	+14.093%
2021-05-11	21.4400	21.4400	21.4400	21.4400	-0.557%	+10.634%
2021-05-10	21.5600	21.5600	21.5600	21.5600	-1.282%	+10.019%
2021-05-07	21.8400	21.8400	21.8400	21.8400	+1.487%	+8.608%
2021-05-06	21.5200	21.5200	21.5200	21.5200	+0.420%	+10.223%
2021-05-05	21.4300	21.4300	21.4300	21.4300	+0.800%	+10.686%
2021-05-04	21.2600	21.2600	21.2600	21.2600	-0.141%	+11.571%
2021-05-03	21.2900	21.2900	21.2900	21.2900	+2.454%	+11.414%
2021-04-30	20.7800	20.7800	20.7800	20.7800	-1.330%	+14.148%
2021-04-29	21.0600	21.0600	21.0600	21.0600	+0.190%	+12.631%
2021-04-28	21.0200	21.0200	21.0200	21.0200	+0.719%	+12.845%
2021-04-27	20.8700	20.8700	20.8700	20.8700	+0.433%	+13.656%
2021-04-26	20.7800	20.7800	20.7800	20.7800	+0.581%	+14.148%
2021-04-23	20.6600	20.6600	20.6600	20.6600	+2.176%	+14.811%
2021-04-22	20.2200	20.2200	20.2200	20.2200	-0.834%	+17.310%
2021-04-21	20.3900	20.3900	20.3900	20.3900	+2.206%	+16.332%
2021-04-20	19.9500	19.9500	19.9500	19.9500	-2.967%	+18.897%
2021-04-19	20.5600	20.5600	20.5600	20.5600	-0.676%	+15.370%
2021-04-16	20.7000	20.7000	20.7000	20.7000	+0.437%	+14.589%
2021-04-15	20.6100	20.6100	20.6100	20.6100	0.000%	+15.090%
2021-04-14	20.6100	20.6100	20.6100	20.6100	+1.577%	+15.090%
2021-04-13	20.2900	20.2900	20.2900	20.2900	-1.217%	+16.905%
2021-04-12	20.5400	20.5400	20.5400	20.5400	-0.146%	+15.482%
2021-04-09	20.5700	20.5700	20.5700	20.5700	+0.195%	+15.314%
2021-04-08	20.5300	20.5300	20.5300	20.5300	+0.293%	+15.538%
2021-04-07	20.4700	20.4700	20.4700	20.4700	-1.159%	+15.877%
2021-04-06	20.7100	20.7100	20.7100	20.7100	-0.433%	+14.534%
2021-04-05	20.8000	20.8000	20.8000	20.8000	+0.483%	+14.038%
2021-04-01	20.7000	20.7000	20.7000	20.7000	+1.471%	+14.589%
2021-03-31	20.4000	20.4000	20.4000	20.4000	-0.049%	+16.275%
2021-03-30	20.4100	20.4100	20.4100	20.4100	+2.101%	+16.218%
2021-03-29	19.9900	19.9900	19.9900	19.9900	-2.772%	+18.659%
2021-03-26	20.5600	20.5600	20.5600	20.5600	+2.646%	+15.370%
2021-03-25	20.0300	20.0300	20.0300	20.0300	+2.771%	+18.422%
2021-03-24	19.4900	19.4900	19.4900	19.4900	-1.166%	+21.703%
2021-03-23	19.7200	19.7200	19.7200	19.7200	-4.179%	+20.284%
2021-03-22	20.5800	20.5800	20.5800	20.5800	-2.000%	+15.258%
2021-03-19	21.0000	21.0000	21.0000	21.0000	+0.527%	+12.952%
2021-03-18	20.8900	20.8900	20.8900	20.8900	-2.063%	+13.547%
2021-03-17	21.3300	21.3300	21.3300	21.3300	+0.947%	+11.205%
2021-03-16	21.1300	21.1300	21.1300	21.1300	-2.040%	+12.257%
2021-03-15	21.5700	21.5700	21.5700	21.5700	-0.323%	+9.968%
2021-03-12	21.6400	21.6400	21.6400	21.6400	+1.074%	+9.612%
2021-03-11	21.4100	21.4100	21.4100	21.4100	+1.325%	+10.789%
2021-03-10	21.1300	21.1300	21.1300	21.1300	+2.872%	+12.257%
2021-03-09	20.5400	20.5400	20.5400	20.5400	-0.194%	+15.482%
2021-03-08	20.5800	20.5800	20.5800	20.5800	+2.746%	+15.258%
2021-03-05	20.0300	20.0300	20.0300	20.0300	+3.088%	+18.422%
2021-03-04	19.4300	19.4300	19.4300	19.4300	-1.421%	+22.079%
2021-03-03	19.7100	19.7100	19.7100	19.7100	+1.129%	+20.345%
2021-03-02	19.4900	19.4900	19.4900	19.4900	-0.865%	+21.703%
2021-03-01	19.6600	19.6600	19.6600	19.6600	+3.747%	+20.651%
2021-02-26	18.9500	18.9500	18.9500	18.9500	-0.785%	+25.172%
2021-02-25	19.1000	19.1000	19.1000	19.1000	-2.799%	+24.188%
2021-02-24	19.6500	19.6500	19.6500	19.6500	+2.772%	+20.712%
2021-02-23	19.1200	19.1200	19.1200	19.1200	-0.313%	+24.059%
2021-02-22	19.1800	19.1800	19.1800	19.1800	+1.697%	+23.670%
2021-02-19	18.8600	18.8600	18.8600	18.8600	+2.389%	+25.769%
2021-02-18	18.4200	18.4200	18.4200	18.4200	-1.708%	+28.773%
2021-02-17	18.7400	18.7400	18.7400	18.7400	-0.425%	+26.574%
2021-02-16	18.8200	18.8200	18.8200	18.8200	+0.427%	+26.036%
2021-02-12	18.7400	18.7400	18.7400	18.7400	+0.699%	+26.574%
2021-02-11	18.6100	18.6100	18.6100	18.6100	-0.161%	+27.458%
2021-02-10	18.6400	18.6400	18.6400	18.6400	+0.269%	+27.253%
2021-02-09	18.5900	18.5900	18.5900	18.5900	+0.108%	+27.595%
2021-02-08	18.5700	18.5700	18.5700	18.5700	+2.824%	+27.733%
2021-02-05	18.0600	18.0600	18.0600	18.0600	+0.894%	+31.340%
2021-02-04	17.9000	17.9000	17.9000	17.9000	+2.227%	+32.514%
2021-02-03	17.5100	17.5100	17.5100	17.5100	+1.097%	+35.465%
2021-02-02	17.3200	17.3200	17.3200	17.3200	+0.464%	+36.952%
2021-02-01	17.2400	17.2400	17.2400	17.2400	+2.072%	+37.587%
2021-01-29	16.8900	16.8900	16.8900	16.8900	-1.228%	+40.438%
2021-01-28	17.1000	17.1000	17.1000	17.1000	-1.099%	+38.713%
2021-01-27	17.2900	17.2900	17.2900	17.2900	-0.632%	+37.189%
2021-01-26	17.4000	17.4000	17.4000	17.4000	-0.172%	+36.322%
2021-01-25	17.4300	17.4300	17.4300	17.4300	-0.286%	+36.087%
2021-01-22	17.4800	17.4800	17.4800	17.4800	+1.333%	+35.698%
2021-01-21	17.2500	17.2500	17.2500	17.2500	-1.203%	+37.507%
2021-01-20	17.4600	17.4600	17.4600	17.4600	+0.230%	+35.853%
2021-01-19	17.4200	17.4200	17.4200	17.4200	+0.752%	+36.165%
2021-01-15	17.2900	17.2900	17.2900	17.2900	-1.650%	+37.189%
2021-01-14	17.5800	17.5800	17.5800	17.5800	+2.507%	+34.926%
2021-01-13	17.1500	17.1500	17.1500	17.1500	-1.437%	+38.309%
2021-01-12	17.4000	17.4000	17.4000	17.4000	+2.715%	+36.322%
2021-01-11	16.9400	16.9400	16.9400	16.9400	+0.713%	+40.024%
2021-01-08	16.8200	16.8200	16.8200	16.8200	-1.233%	+41.023%
2021-01-07	17.0300	17.0300	17.0300	17.0300	+0.889%	+39.284%
2021-01-06	16.8800	16.8800	16.8800	16.8800	+5.566%	+40.521%
2021-01-05	15.9900	15.9900	15.9900	15.9900	+2.500%	+48.343%
2021-01-04	15.6000	15.6000	15.6000	15.6000	-1.015%	+52.051%
2020-12-31	15.7600	15.7600	15.7600	15.7600	+0.191%	+50.508%
2020-12-30	15.7300	15.7300	15.7300	15.7300	+1.028%	+50.795%
2020-12-29	15.5700	15.5700	15.5700	15.5700	-1.393%	+52.344%
2020-12-28	15.7900	15.7900	15.7900	15.7900	+0.254%	+50.222%
2020-12-24	15.7500	15.7500	15.7500	15.7500	-0.127%	+50.603%
2020-12-23	15.7700	15.7700	15.7700	15.7700	+2.071%	+50.412%
2020-12-22	15.4500	15.4500	15.4500	15.4500	-0.323%	+53.528%
2020-12-21	15.5000	15.5000	15.5000	15.5000	-0.895%	+53.032%
2020-12-18	15.6400	15.6400	15.6400	15.6400	-1.075%	+51.662%
2020-12-17	15.8100	15.8100	15.8100	15.8100	+0.765%	+50.032%
2020-12-16	15.6900	15.6900	15.6900	15.6900	-1.815%	+51.179%
2020-12-15	15.9800	15.9800	15.9800	15.9800	+2.699%	+48.436%
2020-12-14	15.5600	15.5600	15.5600	15.5600	-1.081%	+52.442%
2020-12-11	15.7300	15.7300	15.7300	15.7300	-1.069%	+50.795%
2020-12-10	15.9000	15.9000	15.9000	15.9000	+0.760%	+49.182%
2020-12-09	15.7800	15.7800	15.7800	15.7800	-0.063%	+50.317%
2020-12-08	15.7900	15.7900	15.7900	15.7900	+1.024%	+50.222%
2020-12-07	15.6300	15.6300	15.6300	15.6300	-0.573%	+51.759%
2020-12-04	15.7200	15.7200	15.7200	15.7200	+3.353%	+50.891%
2020-12-03	15.2100	15.2100	15.2100	15.2100	+0.662%	+55.950%
2020-12-02	15.1100	15.1100	15.1100	15.1100	+0.868%	+56.982%
2020-12-01	14.9800	14.9800	14.9800	14.9800	+1.491%	+58.344%
2020-11-30	14.7600	14.7600	14.7600	14.7600	-3.213%	+60.705%
2020-11-27	15.2500	15.2500	15.2500	15.2500	-0.392%	+55.541%
2020-11-26	15.3100	15.3100	15.3100	15.3100	0.000%	+54.931%
2020-11-25	15.3100	15.3100	15.3100	15.3100	-1.289%	+54.931%
2020-11-24	15.5100	15.5100	15.5100	15.5100	+3.746%	+52.934%
2020-11-23	14.9500	14.9500	14.9500	14.9500	+3.032%	+58.662%
2020-11-20	14.5100	14.5100	14.5100	14.5100	-0.480%	+63.473%
2020-11-19	14.5800	14.5800	14.5800	14.5800	+0.344%	+62.689%
2020-11-18	14.5300	14.5300	14.5300	14.5300	-0.887%	+63.248%
2020-11-17	14.6600	14.6600	14.6600	14.6600	+0.137%	+61.801%
2020-11-16	14.6400	14.6400	14.6400	14.6400	+3.977%	+62.022%
2020-11-13	14.0800	14.0800	14.0800	14.0800	+2.849%	+68.466%
2020-11-12	13.6900	13.6900	13.6900	13.6900	-2.562%	+73.265%
2020-11-11	14.0500	14.0500	14.0500	14.0500	-0.847%	+68.826%
2020-11-10	14.1700	14.1700	14.1700	14.1700	+3.355%	+67.396%
2020-11-09	13.7100	13.7100	13.7100	13.7100	+6.527%	+73.012%
2020-11-06	12.8700	12.8700	12.8700	12.8700	-1.756%	+84.305%
2020-11-05	13.1000	13.1000	13.1000	13.1000	+3.312%	+81.069%
2020-11-04	12.6800	12.6800	12.6800	12.6800	-2.537%	+87.066%
2020-11-03	13.0100	13.0100	13.0100	13.0100	+2.603%	+82.321%
2020-11-02	12.6800	12.6800	12.6800	12.6800	+2.506%	+87.066%
2020-10-30	12.3700	12.3700	12.3700	12.3700	-1.356%	+91.754%
2020-10-29	12.5400	12.5400	12.5400	12.5400	+1.703%	+89.155%
2020-10-28	12.3300	12.3300	12.3300	12.3300	-3.446%	+92.376%
2020-10-27	12.7700	12.7700	12.7700	12.7700	-1.920%	+85.748%
2020-10-26	13.0200	13.0200	13.0200	13.0200	-2.472%	+82.181%
2020-10-23	13.3500	13.3500	13.3500	13.3500	+0.603%	+77.678%
2020-10-22	13.2700	13.2700	13.2700	13.2700	+1.453%	+78.749%
2020-10-21	13.0800	13.0800	13.0800	13.0800	-0.457%	+81.346%
2020-10-20	13.1400	13.1400	13.1400	13.1400	+1.077%	+80.518%
2020-10-19	13.0000	13.0000	13.0000	13.0000	-0.915%	+82.462%
2020-10-16	13.1200	13.1200	13.1200	13.1200	-0.531%	+80.793%
2020-10-15	13.1900	13.1900	13.1900	13.1900	+1.775%	+79.833%
2020-10-14	12.9600	12.9600	12.9600	12.9600	-0.461%	+83.025%
2020-10-13	13.0200	13.0200	13.0200	13.0200	-1.438%	+82.181%
2020-10-12	13.2100	13.2100	13.2100	13.2100	+0.533%	+79.561%
2020-10-09	13.1400	13.1400	13.1400	13.1400	-0.076%	+80.518%
2020-10-08	13.1500	13.1500	13.1500	13.1500	+1.780%	+80.380%
2020-10-07	12.9200	12.9200	12.9200	12.9200	+2.377%	+83.591%
2020-10-06	12.6200	12.6200	12.6200	12.6200	-0.395%	+87.956%
2020-10-05	12.6700	12.6700	12.6700	12.6700	+2.758%	+87.214%

.dark-mode .Xy2qqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xy2qqS{ color: #333333; background-color: white; border: 2px solid #333333; }BOSVXBRIDGEWAY OMNI SMALL CAP VALUE FUNDmf NASDAQ

BOSVX
BRIDGEWAY OMNI SMALL CAP VALUE FUND
mf NASDAQ