Dark

BOSOX
BOSTON TRUST WALDEN SMALL CAP FUND
mf NASDAQ

Inactive

Mar 29, 2022

17.46USD+2.046%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.4600	17.4600	17.4600	17.4600	+2.046%	0.000%
2022-03-25	17.1100	17.1100	17.1100	17.1100	+0.647%	+2.046%
2022-03-24	17.0000	17.0000	17.0000	17.0000	+0.354%	+2.706%
2022-03-23	16.9400	16.9400	16.9400	16.9400	-1.968%	+3.070%
2022-03-22	17.2800	17.2800	17.2800	17.2800	+0.348%	+1.042%
2022-03-21	17.2200	17.2200	17.2200	17.2200	-0.174%	+1.394%
2022-03-18	17.2500	17.2500	17.2500	17.2500	+0.466%	+1.217%
2022-03-17	17.1700	17.1700	17.1700	17.1700	+1.000%	+1.689%
2022-03-16	17.0000	17.0000	17.0000	17.0000	+2.102%	+2.706%
2022-03-15	16.6500	16.6500	16.6500	16.6500	+1.154%	+4.865%
2022-03-14	16.4600	16.4600	16.4600	16.4600	-0.784%	+6.075%
2022-03-11	16.5900	16.5900	16.5900	16.5900	-0.896%	+5.244%
2022-03-10	16.7400	16.7400	16.7400	16.7400	0.000%	+4.301%
2022-03-09	16.7400	16.7400	16.7400	16.7400	+1.701%	+4.301%
2022-03-08	16.4600	16.4600	16.4600	16.4600	-0.423%	+6.075%
2022-03-07	16.5300	16.5300	16.5300	16.5300	-2.015%	+5.626%
2022-03-04	16.8700	16.8700	16.8700	16.8700	-0.531%	+3.497%
2022-03-03	16.9600	16.9600	16.9600	16.9600	-0.469%	+2.948%
2022-03-02	17.0400	17.0400	17.0400	17.0400	+2.281%	+2.465%
2022-03-01	16.6600	16.6600	16.6600	16.6600	-1.478%	+4.802%
2022-02-28	16.9100	16.9100	16.9100	16.9100	+0.178%	+3.253%
2022-02-25	16.8800	16.8800	16.8800	16.8800	+2.927%	+3.436%
2022-02-24	16.4000	16.4000	16.4000	16.4000	+0.923%	+6.463%
2022-02-23	16.2500	16.2500	16.2500	16.2500	-1.156%	+7.446%
2022-02-22	16.4400	16.4400	16.4400	16.4400	-0.964%	+6.204%
2022-02-18	16.6000	16.6000	16.6000	16.6000	-0.420%	+5.181%
2022-02-17	16.6700	16.6700	16.6700	16.6700	-1.478%	+4.739%
2022-02-16	16.9200	16.9200	16.9200	16.9200	+0.237%	+3.191%
2022-02-15	16.8800	16.8800	16.8800	16.8800	+1.381%	+3.436%
2022-02-14	16.6500	16.6500	16.6500	16.6500	-0.240%	+4.865%
2022-02-11	16.6900	16.6900	16.6900	16.6900	-0.832%	+4.614%
2022-02-10	16.8300	16.8300	16.8300	16.8300	-1.521%	+3.743%
2022-02-09	17.0900	17.0900	17.0900	17.0900	+1.005%	+2.165%
2022-02-08	16.9200	16.9200	16.9200	16.9200	+2.051%	+3.191%
2022-02-07	16.5800	16.5800	16.5800	16.5800	0.000%	+5.308%
2022-02-04	16.5800	16.5800	16.5800	16.5800	+0.242%	+5.308%
2022-02-03	16.5400	16.5400	16.5400	16.5400	-1.136%	+5.562%
2022-02-02	16.7300	16.7300	16.7300	16.7300	-0.476%	+4.363%
2022-02-01	16.8100	16.8100	16.8100	16.8100	+0.478%	+3.867%
2022-01-31	16.7300	16.7300	16.7300	16.7300	+1.702%	+4.363%
2022-01-28	16.4500	16.4500	16.4500	16.4500	+1.858%	+6.140%
2022-01-27	16.1500	16.1500	16.1500	16.1500	-1.344%	+8.111%
2022-01-26	16.3700	16.3700	16.3700	16.3700	-1.267%	+6.659%
2022-01-25	16.5800	16.5800	16.5800	16.5800	-1.835%	+5.308%
2022-01-24	16.8900	16.8900	16.8900	16.8900	+1.931%	+3.375%
2022-01-21	16.5700	16.5700	16.5700	16.5700	-0.838%	+5.371%
2022-01-20	16.7100	16.7100	16.7100	16.7100	-1.241%	+4.488%
2022-01-19	16.9200	16.9200	16.9200	16.9200	-0.937%	+3.191%
2022-01-18	17.0800	17.0800	17.0800	17.0800	-2.008%	+2.225%
2022-01-14	17.4300	17.4300	17.4300	17.4300	-0.172%	+0.172%
2022-01-13	17.4600	17.4600	17.4600	17.4600	0.000%	0.000%
2022-01-12	17.4600	17.4600	17.4600	17.4600	-0.739%	0.000%
2022-01-11	17.5900	17.5900	17.5900	17.5900	+0.572%	-0.739%
2022-01-10	17.4900	17.4900	17.4900	17.4900	-0.285%	-0.172%
2022-01-07	17.5400	17.5400	17.5400	17.5400	-0.960%	-0.456%
2022-01-06	17.7100	17.7100	17.7100	17.7100	+0.511%	-1.412%
2022-01-05	17.6200	17.6200	17.6200	17.6200	-2.111%	-0.908%
2022-01-04	18.0000	18.0000	18.0000	18.0000	+0.056%	-3.000%
2022-01-03	17.9900	17.9900	17.9900	17.9900	+0.167%	-2.946%
2021-12-31	17.9600	17.9600	17.9600	17.9600	+0.056%	-2.784%
2021-12-30	17.9500	17.9500	17.9500	17.9500	-0.444%	-2.730%
2021-12-29	18.0300	18.0300	18.0300	18.0300	+0.446%	-3.161%
2021-12-28	17.9500	17.9500	17.9500	17.9500	+0.056%	-2.730%
2021-12-27	17.9400	17.9400	17.9400	17.9400	+1.528%	-2.676%
2021-12-23	17.6700	17.6700	17.6700	17.6700	+0.569%	-1.188%
2021-12-22	17.5700	17.5700	17.5700	17.5700	+0.572%	-0.626%
2021-12-21	17.4700	17.4700	17.4700	17.4700	+2.164%	-0.057%
2021-12-20	17.1000	17.1000	17.1000	17.1000	-1.498%	+2.105%
2021-12-17	17.3600	17.3600	17.3600	17.3600	0.000%	+0.576%
2021-12-16	17.3600	17.3600	17.3600	17.3600	-1.026%	+0.576%
2021-12-15	17.5400	17.5400	17.5400	17.5400	+1.212%	-0.456%
2021-12-14	17.3300	17.3300	17.3300	17.3300	-8.933%	+0.750%
2021-12-13	19.0300	19.0300	19.0300	19.0300	-0.575%	-8.250%
2021-12-10	19.1400	19.1400	19.1400	19.1400	+0.314%	-8.777%
2021-12-09	19.0800	19.0800	19.0800	19.0800	-1.089%	-8.491%
2021-12-08	19.2900	19.2900	19.2900	19.2900	+0.156%	-9.487%
2021-12-07	19.2600	19.2600	19.2600	19.2600	+1.155%	-9.346%
2021-12-06	19.0400	19.0400	19.0400	19.0400	+2.146%	-8.298%
2021-12-03	18.6400	18.6400	18.6400	18.6400	-1.219%	-6.330%
2021-12-02	18.8700	18.8700	18.8700	18.8700	+2.499%	-7.472%
2021-12-01	18.4100	18.4100	18.4100	18.4100	-1.022%	-5.160%
2021-11-30	18.6000	18.6000	18.6000	18.6000	-2.105%	-6.129%
2021-11-29	19.0000	19.0000	19.0000	19.0000	+0.211%	-8.105%
2021-11-26	18.9600	18.9600	18.9600	18.9600	-3.413%	-7.911%
2021-11-24	19.6300	19.6300	19.6300	19.6300	-0.254%	-11.055%
2021-11-23	19.6800	19.6800	19.6800	19.6800	+0.051%	-11.280%
2021-11-22	19.6700	19.6700	19.6700	19.6700	+0.153%	-11.235%
2021-11-19	19.6400	19.6400	19.6400	19.6400	-0.607%	-11.100%
2021-11-18	19.7600	19.7600	19.7600	19.7600	-0.654%	-11.640%
2021-11-17	19.8900	19.8900	19.8900	19.8900	-0.649%	-12.217%
2021-11-16	20.0200	20.0200	20.0200	20.0200	+0.351%	-12.787%
2021-11-15	19.9500	19.9500	19.9500	19.9500	0.000%	-12.481%
2021-11-12	19.9500	19.9500	19.9500	19.9500	+0.251%	-12.481%
2021-11-11	19.9000	19.9000	19.9000	19.9000	+0.353%	-12.261%
2021-11-10	19.8300	19.8300	19.8300	19.8300	-0.651%	-11.952%
2021-11-09	19.9600	19.9600	19.9600	19.9600	+0.050%	-12.525%
2021-11-08	19.9500	19.9500	19.9500	19.9500	+0.201%	-12.481%
2021-11-05	19.9100	19.9100	19.9100	19.9100	+0.963%	-12.305%
2021-11-04	19.7200	19.7200	19.7200	19.7200	+0.152%	-11.460%
2021-11-03	19.6900	19.6900	19.6900	19.6900	+1.182%	-11.326%
2021-11-02	19.4600	19.4600	19.4600	19.4600	-0.154%	-10.277%
2021-11-01	19.4900	19.4900	19.4900	19.4900	+1.405%	-10.416%
2021-10-29	19.2200	19.2200	19.2200	19.2200	+0.576%	-9.157%
2021-10-28	19.1100	19.1100	19.1100	19.1100	+1.541%	-8.634%
2021-10-27	18.8200	18.8200	18.8200	18.8200	-1.466%	-7.226%
2021-10-26	19.1000	19.1000	19.1000	19.1000	-0.105%	-8.586%
2021-10-25	19.1200	19.1200	19.1200	19.1200	+0.105%	-8.682%
2021-10-22	19.1000	19.1000	19.1000	19.1000	+0.315%	-8.586%
2021-10-21	19.0400	19.0400	19.0400	19.0400	+0.263%	-8.298%
2021-10-20	18.9900	18.9900	18.9900	18.9900	+0.903%	-8.057%
2021-10-19	18.8200	18.8200	18.8200	18.8200	+0.320%	-7.226%
2021-10-18	18.7600	18.7600	18.7600	18.7600	+0.160%	-6.930%
2021-10-15	18.7300	18.7300	18.7300	18.7300	+0.053%	-6.781%
2021-10-14	18.7200	18.7200	18.7200	18.7200	+1.518%	-6.731%
2021-10-13	18.4400	18.4400	18.4400	18.4400	+0.163%	-5.315%
2021-10-12	18.4100	18.4100	18.4100	18.4100	+0.327%	-5.160%
2021-10-11	18.3500	18.3500	18.3500	18.3500	-1.131%	-4.850%
2021-10-08	18.5600	18.5600	18.5600	18.5600	-0.483%	-5.927%
2021-10-07	18.6500	18.6500	18.6500	18.6500	+1.084%	-6.381%
2021-10-06	18.4500	18.4500	18.4500	18.4500	-0.270%	-5.366%
2021-10-05	18.5000	18.5000	18.5000	18.5000	-0.054%	-5.622%
2021-10-04	18.5100	18.5100	18.5100	18.5100	-0.216%	-5.673%
2021-10-01	18.5500	18.5500	18.5500	18.5500	+1.700%	-5.876%
2021-09-30	18.2400	18.2400	18.2400	18.2400	-1.512%	-4.276%
2021-09-29	18.5200	18.5200	18.5200	18.5200	+0.488%	-5.724%
2021-09-28	18.4300	18.4300	18.4300	18.4300	-1.497%	-5.263%
2021-09-27	18.7100	18.7100	18.7100	18.7100	+0.754%	-6.681%
2021-09-24	18.5700	18.5700	18.5700	18.5700	+0.487%	-5.977%
2021-09-23	18.4800	18.4800	18.4800	18.4800	+1.427%	-5.519%
2021-09-22	18.2200	18.2200	18.2200	18.2200	+0.998%	-4.171%
2021-09-21	18.0400	18.0400	18.0400	18.0400	-0.166%	-3.215%
2021-09-20	18.0700	18.0700	18.0700	18.0700	-1.365%	-3.376%
2021-09-17	18.3200	18.3200	18.3200	18.3200	-0.218%	-4.694%
2021-09-16	18.3600	18.3600	18.3600	18.3600	-0.272%	-4.902%
2021-09-15	18.4100	18.4100	18.4100	18.4100	+0.766%	-5.160%
2021-09-14	18.2700	18.2700	18.2700	18.2700	-0.868%	-4.433%
2021-09-13	18.4300	18.4300	18.4300	18.4300	+0.054%	-5.263%
2021-09-10	18.4200	18.4200	18.4200	18.4200	-0.701%	-5.212%
2021-09-09	18.5500	18.5500	18.5500	18.5500	-0.429%	-5.876%
2021-09-08	18.6300	18.6300	18.6300	18.6300	+0.485%	-6.280%
2021-09-07	18.5400	18.5400	18.5400	18.5400	-0.909%	-5.825%
2021-09-03	18.7100	18.7100	18.7100	18.7100	-0.532%	-6.681%
2021-09-02	18.8100	18.8100	18.8100	18.8100	+0.696%	-7.177%
2021-09-01	18.6800	18.6800	18.6800	18.6800	+0.215%	-6.531%
2021-08-31	18.6400	18.6400	18.6400	18.6400	-0.161%	-6.330%
2021-08-30	18.6700	18.6700	18.6700	18.6700	+0.107%	-6.481%
2021-08-27	18.6500	18.6500	18.6500	18.6500	+2.080%	-6.381%
2021-08-26	18.2700	18.2700	18.2700	18.2700	-0.598%	-4.433%
2021-08-25	18.3800	18.3800	18.3800	18.3800	+0.163%	-5.005%
2021-08-24	18.3500	18.3500	18.3500	18.3500	+0.383%	-4.850%
2021-08-23	18.2800	18.2800	18.2800	18.2800	+0.550%	-4.486%
2021-08-20	18.1800	18.1800	18.1800	18.1800	+1.281%	-3.960%
2021-08-19	17.9500	17.9500	17.9500	17.9500	-0.333%	-2.730%
2021-08-18	18.0100	18.0100	18.0100	18.0100	-0.990%	-3.054%
2021-08-17	18.1900	18.1900	18.1900	18.1900	-0.818%	-4.013%
2021-08-16	18.3400	18.3400	18.3400	18.3400	-0.109%	-4.798%
2021-08-13	18.3600	18.3600	18.3600	18.3600	+0.164%	-4.902%
2021-08-12	18.3300	18.3300	18.3300	18.3300	-0.272%	-4.746%
2021-08-11	18.3800	18.3800	18.3800	18.3800	+0.823%	-5.005%
2021-08-10	18.2300	18.2300	18.2300	18.2300	+0.496%	-4.224%
2021-08-09	18.1400	18.1400	18.1400	18.1400	-0.712%	-3.749%
2021-08-06	18.2700	18.2700	18.2700	18.2700	+0.772%	-4.433%
2021-08-05	18.1300	18.1300	18.1300	18.1300	+1.003%	-3.696%
2021-08-04	17.9500	17.9500	17.9500	17.9500	-1.047%	-2.730%
2021-08-03	18.1400	18.1400	18.1400	18.1400	+1.058%	-3.749%
2021-08-02	17.9500	17.9500	17.9500	17.9500	-0.333%	-2.730%
2021-07-30	18.0100	18.0100	18.0100	18.0100	+0.390%	-3.054%
2021-07-29	17.9400	17.9400	17.9400	17.9400	+1.014%	-2.676%
2021-07-28	17.7600	17.7600	17.7600	17.7600	+0.680%	-1.689%
2021-07-27	17.6400	17.6400	17.6400	17.6400	-0.170%	-1.020%
2021-07-26	17.6700	17.6700	17.6700	17.6700	+0.284%	-1.188%
2021-07-23	17.6200	17.6200	17.6200	17.6200	+1.206%	-0.908%
2021-07-22	17.4100	17.4100	17.4100	17.4100	-1.136%	+0.287%
2021-07-21	17.6100	17.6100	17.6100	17.6100	+0.629%	-0.852%
2021-07-20	17.5000	17.5000	17.5000	17.5000	+2.339%	-0.229%
2021-07-19	17.1000	17.1000	17.1000	17.1000	-1.668%	+2.105%
2021-07-16	17.3900	17.3900	17.3900	17.3900	-0.799%	+0.403%
2021-07-15	17.5300	17.5300	17.5300	17.5300	-0.171%	-0.399%
2021-07-14	17.5600	17.5600	17.5600	17.5600	-0.397%	-0.569%
2021-07-13	17.6300	17.6300	17.6300	17.6300	-1.343%	-0.964%
2021-07-12	17.8700	17.8700	17.8700	17.8700	+0.903%	-2.294%
2021-07-06	17.7100	17.7100	17.7100	17.7100	-1.117%	-1.412%
2021-07-02	17.9100	17.9100	17.9100	17.9100	-0.278%	-2.513%
2021-07-01	17.9600	17.9600	17.9600	17.9600	+0.842%	-2.784%
2021-06-30	17.8100	17.8100	17.8100	17.8100	-0.112%	-1.965%
2021-06-29	17.8300	17.8300	17.8300	17.8300	0.000%	-2.075%
2021-06-28	17.8300	17.8300	17.8300	17.8300	-0.779%	-2.075%
2021-06-25	17.9700	17.9700	17.9700	17.9700	+0.842%	-2.838%
2021-06-24	17.8200	17.8200	17.8200	17.8200	+0.849%	-2.020%
2021-06-23	17.6700	17.6700	17.6700	17.6700	-0.226%	-1.188%
2021-06-22	17.7100	17.7100	17.7100	17.7100	+0.170%	-1.412%
2021-06-21	17.6800	17.6800	17.6800	17.6800	+2.020%	-1.244%
2021-06-18	17.3300	17.3300	17.3300	17.3300	-2.146%	+0.750%
2021-06-17	17.7100	17.7100	17.7100	17.7100	-1.117%	-1.412%
2021-06-16	17.9100	17.9100	17.9100	17.9100	-0.389%	-2.513%
2021-06-15	17.9800	17.9800	17.9800	17.9800	+0.559%	-2.892%
2021-06-14	17.8800	17.8800	17.8800	17.8800	-0.445%	-2.349%
2021-06-11	17.9600	17.9600	17.9600	17.9600	+0.673%	-2.784%
2021-06-10	17.8400	17.8400	17.8400	17.8400	-0.168%	-2.130%
2021-06-09	17.8700	17.8700	17.8700	17.8700	-0.667%	-2.294%
2021-06-08	17.9900	17.9900	17.9900	17.9900	+0.841%	-2.946%
2021-06-07	17.8400	17.8400	17.8400	17.8400	0.000%	-2.130%
2021-06-04	17.8400	17.8400	17.8400	17.8400	+0.337%	-2.130%
2021-06-03	17.7800	17.7800	17.7800	17.7800	+0.225%	-1.800%
2021-06-02	17.7400	17.7400	17.7400	17.7400	-0.281%	-1.578%
2021-06-01	17.7900	17.7900	17.7900	17.7900	+0.679%	-1.855%
2021-05-28	17.6700	17.6700	17.6700	17.6700	-0.057%	-1.188%
2021-05-27	17.6800	17.6800	17.6800	17.6800	+0.569%	-1.244%
2021-05-26	17.5800	17.5800	17.5800	17.5800	+0.171%	-0.683%
2021-05-24	17.5500	17.5500	17.5500	17.5500	+0.228%	-0.513%
2021-05-21	17.5100	17.5100	17.5100	17.5100	+0.114%	-0.286%
2021-05-20	17.4900	17.4900	17.4900	17.4900	+0.344%	-0.172%
2021-05-19	17.4300	17.4300	17.4300	17.4300	-0.343%	+0.172%
2021-05-18	17.4900	17.4900	17.4900	17.4900	-1.019%	-0.172%
2021-05-17	17.6700	17.6700	17.6700	17.6700	-0.338%	-1.188%
2021-05-14	17.7300	17.7300	17.7300	17.7300	+1.314%	-1.523%
2021-05-13	17.5000	17.5000	17.5000	17.5000	+2.160%	-0.229%
2021-05-12	17.1300	17.1300	17.1300	17.1300	-2.449%	+1.926%
2021-05-11	17.5600	17.5600	17.5600	17.5600	-0.959%	-0.569%
2021-05-10	17.7300	17.7300	17.7300	17.7300	-1.060%	-1.523%
2021-05-07	17.9200	17.9200	17.9200	17.9200	+0.618%	-2.567%
2021-05-06	17.8100	17.8100	17.8100	17.8100	+0.678%	-1.965%
2021-05-05	17.6900	17.6900	17.6900	17.6900	-0.282%	-1.300%
2021-05-04	17.7400	17.7400	17.7400	17.7400	-0.281%	-1.578%
2021-05-03	17.7900	17.7900	17.7900	17.7900	+1.022%	-1.855%
2021-04-30	17.6100	17.6100	17.6100	17.6100	-1.123%	-0.852%
2021-04-29	17.8100	17.8100	17.8100	17.8100	+0.735%	-1.965%
2021-04-28	17.6800	17.6800	17.6800	17.6800	+0.057%	-1.244%
2021-04-27	17.6700	17.6700	17.6700	17.6700	-0.507%	-1.188%
2021-04-26	17.7600	17.7600	17.7600	17.7600	-0.169%	-1.689%
2021-04-23	17.7900	17.7900	17.7900	17.7900	+1.310%	-1.855%
2021-04-22	17.5600	17.5600	17.5600	17.5600	-0.114%	-0.569%
2021-04-21	17.5800	17.5800	17.5800	17.5800	+1.618%	-0.683%
2021-04-20	17.3000	17.3000	17.3000	17.3000	-1.030%	+0.925%
2021-04-19	17.4800	17.4800	17.4800	17.4800	-0.907%	-0.114%
2021-04-16	17.6400	17.6400	17.6400	17.6400	+0.570%	-1.020%
2021-04-15	17.5400	17.5400	17.5400	17.5400	+0.573%	-0.456%
2021-04-14	17.4400	17.4400	17.4400	17.4400	+0.577%	+0.115%
2021-04-13	17.3400	17.3400	17.3400	17.3400	-0.573%	+0.692%
2021-04-12	17.4400	17.4400	17.4400	17.4400	+0.345%	+0.115%
2021-04-09	17.3800	17.3800	17.3800	17.3800	+0.579%	+0.460%
2021-04-08	17.2800	17.2800	17.2800	17.2800	+0.407%	+1.042%
2021-04-07	17.2100	17.2100	17.2100	17.2100	-1.149%	+1.453%
2021-04-06	17.4100	17.4100	17.4100	17.4100	+0.115%	+0.287%
2021-04-05	17.3900	17.3900	17.3900	17.3900	+0.520%	+0.403%
2021-04-01	17.3000	17.3000	17.3000	17.3000	+1.407%	+0.925%
2021-03-31	17.0600	17.0600	17.0600	17.0600	-0.176%	+2.345%
2021-03-30	17.0900	17.0900	17.0900	17.0900	+0.352%	+2.165%
2021-03-29	17.0300	17.0300	17.0300	17.0300	-1.561%	+2.525%
2021-03-26	17.3000	17.3000	17.3000	17.3000	+2.185%	+0.925%
2021-03-25	16.9300	16.9300	16.9300	16.9300	+1.560%	+3.131%
2021-03-24	16.6700	16.6700	16.6700	16.6700	-0.656%	+4.739%
2021-03-23	16.7800	16.7800	16.7800	16.7800	-2.157%	+4.052%
2021-03-22	17.1500	17.1500	17.1500	17.1500	-0.752%	+1.808%
2021-03-19	17.2800	17.2800	17.2800	17.2800	+0.348%	+1.042%
2021-03-18	17.2200	17.2200	17.2200	17.2200	-1.261%	+1.394%
2021-03-17	17.4400	17.4400	17.4400	17.4400	+0.115%	+0.115%
2021-03-16	17.4200	17.4200	17.4200	17.4200	-1.023%	+0.230%
2021-03-15	17.6000	17.6000	17.6000	17.6000	+0.629%	-0.795%
2021-03-12	17.4900	17.4900	17.4900	17.4900	+0.923%	-0.172%
2021-03-11	17.3300	17.3300	17.3300	17.3300	+0.580%	+0.750%
2021-03-10	17.2300	17.2300	17.2300	17.2300	+1.353%	+1.335%
2021-03-09	17.0000	17.0000	17.0000	17.0000	+0.059%	+2.706%
2021-03-08	16.9900	16.9900	16.9900	16.9900	+0.951%	+2.766%
2021-03-05	16.8300	16.8300	16.8300	16.8300	+2.559%	+3.743%
2021-03-04	16.4100	16.4100	16.4100	16.4100	-1.501%	+6.399%
2021-03-03	16.6600	16.6600	16.6600	16.6600	-0.299%	+4.802%
2021-03-02	16.7100	16.7100	16.7100	16.7100	-1.241%	+4.488%
2021-03-01	16.9200	16.9200	16.9200	16.9200	+2.174%	+3.191%
2021-02-26	16.5600	16.5600	16.5600	16.5600	-0.779%	+5.435%
2021-02-25	16.6900	16.6900	16.6900	16.6900	-2.111%	+4.614%
2021-02-24	17.0500	17.0500	17.0500	17.0500	+1.609%	+2.405%
2021-02-23	16.7800	16.7800	16.7800	16.7800	-0.119%	+4.052%
2021-02-22	16.8000	16.8000	16.8000	16.8000	+0.179%	+3.929%
2021-02-19	16.7700	16.7700	16.7700	16.7700	+0.963%	+4.114%
2021-02-18	16.6100	16.6100	16.6100	16.6100	-0.539%	+5.117%
2021-02-17	16.7000	16.7000	16.7000	16.7000	-0.417%	+4.551%
2021-02-16	16.7700	16.7700	16.7700	16.7700	-0.416%	+4.114%
2021-02-12	16.8400	16.8400	16.8400	16.8400	+0.238%	+3.682%
2021-02-11	16.8000	16.8000	16.8000	16.8000	+0.239%	+3.929%
2021-02-10	16.7600	16.7600	16.7600	16.7600	+0.239%	+4.177%
2021-02-09	16.7200	16.7200	16.7200	16.7200	+0.905%	+4.426%
2021-02-08	16.5700	16.5700	16.5700	16.5700	+2.158%	+5.371%
2021-02-05	16.2200	16.2200	16.2200	16.2200	+1.059%	+7.645%
2021-02-04	16.0500	16.0500	16.0500	16.0500	+1.454%	+8.785%
2021-02-03	15.8200	15.8200	15.8200	15.8200	-0.252%	+10.367%
2021-02-02	15.8600	15.8600	15.8600	15.8600	+1.407%	+10.088%
2021-02-01	15.6400	15.6400	15.6400	15.6400	+1.889%	+11.637%
2021-01-29	15.3500	15.3500	15.3500	15.3500	-1.791%	+13.746%
2021-01-28	15.6300	15.6300	15.6300	15.6300	-0.636%	+11.708%
2021-01-27	15.7300	15.7300	15.7300	15.7300	-1.810%	+10.998%
2021-01-26	16.0200	16.0200	16.0200	16.0200	-0.682%	+8.989%
2021-01-25	16.1300	16.1300	16.1300	16.1300	-0.309%	+8.246%
2021-01-22	16.1800	16.1800	16.1800	16.1800	+0.873%	+7.911%
2021-01-21	16.0400	16.0400	16.0400	16.0400	-0.926%	+8.853%
2021-01-20	16.1900	16.1900	16.1900	16.1900	+0.559%	+7.844%
2021-01-19	16.1000	16.1000	16.1000	16.1000	+0.877%	+8.447%
2021-01-15	15.9600	15.9600	15.9600	15.9600	-1.299%	+9.398%
2021-01-14	16.1700	16.1700	16.1700	16.1700	+1.126%	+7.978%
2021-01-13	15.9900	15.9900	15.9900	15.9900	-0.929%	+9.193%
2021-01-12	16.1400	16.1400	16.1400	16.1400	+1.001%	+8.178%
2021-01-11	15.9800	15.9800	15.9800	15.9800	+0.251%	+9.262%
2021-01-08	15.9400	15.9400	15.9400	15.9400	-0.561%	+9.536%
2021-01-07	16.0300	16.0300	16.0300	16.0300	+1.008%	+8.921%
2021-01-06	15.8700	15.8700	15.8700	15.8700	+3.861%	+10.019%
2021-01-05	15.2800	15.2800	15.2800	15.2800	+1.125%	+14.267%
2021-01-04	15.1100	15.1100	15.1100	15.1100	-1.306%	+15.553%
2020-12-31	15.3100	15.3100	15.3100	15.3100	+0.262%	+14.043%
2020-12-30	15.2700	15.2700	15.2700	15.2700	+0.527%	+14.342%
2020-12-29	15.1900	15.1900	15.1900	15.1900	-1.042%	+14.944%
2020-12-28	15.3500	15.3500	15.3500	15.3500	+0.261%	+13.746%
2020-12-24	15.3100	15.3100	15.3100	15.3100	+0.131%	+14.043%
2020-12-23	15.2900	15.2900	15.2900	15.2900	+0.924%	+14.192%
2020-12-22	15.1500	15.1500	15.1500	15.1500	+0.132%	+15.248%
2020-12-21	15.1300	15.1300	15.1300	15.1300	-0.657%	+15.400%
2020-12-18	15.2300	15.2300	15.2300	15.2300	-0.523%	+14.642%
2020-12-17	15.3100	15.3100	15.3100	15.3100	+0.989%	+14.043%
2020-12-16	15.1600	15.1600	15.1600	15.1600	-0.197%	+15.172%
2020-12-15	15.1900	15.1900	15.1900	15.1900	+1.267%	+14.944%
2020-12-14	15.0000	15.0000	15.0000	15.0000	-0.133%	+16.400%
2020-12-11	15.0200	15.0200	15.0200	15.0200	-0.199%	+16.245%
2020-12-10	15.0500	15.0500	15.0500	15.0500	+0.066%	+16.013%
2020-12-09	15.0400	15.0400	15.0400	15.0400	-0.133%	+16.090%
2020-12-08	15.0600	15.0600	15.0600	15.0600	+1.142%	+15.936%
2020-12-07	14.8900	14.8900	14.8900	14.8900	-0.335%	+17.260%
2020-12-04	14.9400	14.9400	14.9400	14.9400	+2.259%	+16.867%
2020-12-03	14.6100	14.6100	14.6100	14.6100	+0.275%	+19.507%
2020-12-02	14.5700	14.5700	14.5700	14.5700	-0.069%	+19.835%
2020-12-01	14.5800	14.5800	14.5800	14.5800	+1.040%	+19.753%
2020-11-30	14.4300	14.4300	14.4300	14.4300	-1.434%	+20.998%
2020-11-27	14.6400	14.6400	14.6400	14.6400	-0.136%	+19.262%
2020-11-26	14.6600	14.6600	14.6600	14.6600	0.000%	+19.100%
2020-11-25	14.6600	14.6600	14.6600	14.6600	-0.812%	+19.100%
2020-11-24	14.7800	14.7800	14.7800	14.7800	+1.931%	+18.133%
2020-11-23	14.5000	14.5000	14.5000	14.5000	+1.186%	+20.414%
2020-11-20	14.3300	14.3300	14.3300	14.3300	+0.210%	+21.842%
2020-11-19	14.3000	14.3000	14.3000	14.3000	+0.492%	+22.098%
2020-11-18	14.2300	14.2300	14.2300	14.2300	-1.386%	+22.699%
2020-11-17	14.4300	14.4300	14.4300	14.4300	0.000%	+20.998%
2020-11-16	14.4300	14.4300	14.4300	14.4300	+2.123%	+20.998%
2020-11-13	14.1300	14.1300	14.1300	14.1300	+2.169%	+23.567%
2020-11-12	13.8300	13.8300	13.8300	13.8300	-1.915%	+26.247%
2020-11-11	14.1000	14.1000	14.1000	14.1000	-0.634%	+23.830%
2020-11-10	14.1900	14.1900	14.1900	14.1900	+1.648%	+23.044%
2020-11-09	13.9600	13.9600	13.9600	13.9600	+4.257%	+25.072%
2020-11-06	13.3900	13.3900	13.3900	13.3900	-0.520%	+30.396%
2020-11-05	13.4600	13.4600	13.4600	13.4600	+1.893%	+29.718%
2020-11-04	13.2100	13.2100	13.2100	13.2100	-0.900%	+32.173%
2020-11-03	13.3300	13.3300	13.3300	13.3300	+1.989%	+30.983%
2020-11-02	13.0700	13.0700	13.0700	13.0700	+1.871%	+33.588%
2020-10-30	12.8300	12.8300	12.8300	12.8300	-0.697%	+36.087%
2020-10-29	12.9200	12.9200	12.9200	12.9200	+1.493%	+35.139%
2020-10-28	12.7300	12.7300	12.7300	12.7300	-2.601%	+37.156%
2020-10-27	13.0700	13.0700	13.0700	13.0700	-1.284%	+33.588%
2020-10-26	13.2400	13.2400	13.2400	13.2400	-0.972%	+31.873%
2020-10-23	13.3700	13.3700	13.3700	13.3700	+0.150%	+30.591%
2020-10-22	13.3500	13.3500	13.3500	13.3500	+1.676%	+30.787%
2020-10-21	13.1300	13.1300	13.1300	13.1300	-0.228%	+32.978%
2020-10-20	13.1600	13.1600	13.1600	13.1600	+0.305%	+32.675%
2020-10-19	13.1200	13.1200	13.1200	13.1200	-1.130%	+33.079%
2020-10-16	13.2700	13.2700	13.2700	13.2700	0.000%	+31.575%
2020-10-15	13.2700	13.2700	13.2700	13.2700	+0.759%	+31.575%
2020-10-14	13.1700	13.1700	13.1700	13.1700	-0.529%	+32.574%
2020-10-13	13.2400	13.2400	13.2400	13.2400	-0.898%	+31.873%
2020-10-12	13.3600	13.3600	13.3600	13.3600	+1.059%	+30.689%
2020-10-09	13.2200	13.2200	13.2200	13.2200	+0.380%	+32.073%
2020-10-08	13.1700	13.1700	13.1700	13.1700	+2.411%	+32.574%
2020-10-07	12.8600	12.8600	12.8600	12.8600	+1.260%	+35.770%
2020-10-06	12.7000	12.7000	12.7000	12.7000	+0.079%	+37.480%
2020-10-05	12.6900	12.6900	12.6900	12.6900	+1.928%	+37.589%

.dark-mode .cP9LkG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cP9LkG{ color: #333333; background-color: white; border: 2px solid #333333; }BOSOXBOSTON TRUST WALDEN SMALL CAP FUNDmf NASDAQ

BOSOX
BOSTON TRUST WALDEN SMALL CAP FUND
mf NASDAQ