Dark

BOSC
B.O.S. Better On-Line Solutions Ltd.
stock NASDAQ

At Close

Oct 2, 2026 3:58:53 PM EDT

4.64USD+0.216%(+0.01)10,961

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-4.63)0

After-hours

Oct 1, 2026 4:42:30 PM EDT

4.63USD+0.002%(+0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.6300	4.6700	4.6300	4.6300	0.000%	10,961	0.000%
2026-10-01	4.6300	4.7400	4.6300	4.6300	0.000%	12,997	0.000%
2026-09-30	4.6700	4.6900	4.6300	4.6300	-1.699%	9,577	0.000%
2026-09-29	4.6900	4.7200	4.6229	4.7100	+0.857%	14,678	-1.699%
2026-09-28	4.7200	4.7200	4.6200	4.6700	-1.477%	24,633	-0.857%
2026-09-25	4.7500	4.7677	4.7100	4.7400	0.000%	4,014	-2.321%
2026-09-24	4.7300	4.7600	4.6200	4.7400	+0.211%	15,874	-2.321%
2026-09-23	4.6800	4.7700	4.6800	4.7300	0.000%	11,407	-2.114%
2026-09-22	4.7400	4.7500	4.6900	4.7300	+0.425%	11,928	-2.114%
2026-09-21	4.7000	4.7520	4.6350	4.7100	-0.212%	43,146	-1.699%
2026-09-18	4.6900	4.7450	4.6500	4.7200	0.000%	21,203	-1.907%
2026-09-17	4.7200	4.7550	4.6900	4.7200	-0.422%	33,383	-1.907%
2026-09-16	4.8200	4.8300	4.7241	4.7400	-1.044%	23,376	-2.321%
2026-09-15	4.7300	4.8200	4.7300	4.7900	+1.268%	68,737	-3.340%
2026-09-14	4.8750	4.8750	4.6509	4.7300	+1.502%	49,382	-2.114%
2026-09-11	4.6600	4.7000	4.6100	4.6600	0.000%	19,744	-0.644%
2026-09-10	4.6300	4.7240	4.6300	4.6600	+0.215%	13,228	-0.644%
2026-09-09	4.7000	4.7800	4.6400	4.6500	-2.923%	12,998	-0.430%
2026-09-08	4.6800	4.8200	4.6500	4.7900	+3.233%	48,502	-3.340%
2026-09-04	4.6400	4.7189	4.6300	4.6400	+0.216%	13,718	-0.216%
2026-09-03	4.6800	4.7100	4.6200	4.6300	-0.644%	40,477	0.000%
2026-09-02	4.6600	4.7250	4.6000	4.6600	0.000%	13,865	-0.644%
2026-09-01	4.7000	4.7499	4.6100	4.6600	-0.427%	39,110	-0.644%
2026-08-31	4.7400	4.7850	4.5900	4.6800	+1.080%	64,062	-1.068%
2026-08-28	4.6300	4.7000	4.6200	4.6300	-1.068%	22,617	0.000%
2026-08-27	4.6100	4.6800	4.5600	4.6800	+2.857%	49,377	-1.068%
2026-08-26	4.5300	4.6180	4.4700	4.5500	0.000%	42,950	+1.758%
2026-08-25	4.5300	4.5850	4.5300	4.5500	0.000%	39,598	+1.758%
2026-08-24	4.6500	4.6700	4.4700	4.5500	-2.151%	65,712	+1.758%
2026-08-21	4.7000	4.7300	4.6200	4.6500	-0.853%	14,285	-0.430%
2026-08-20	5.0000	5.0500	4.5600	4.6900	+3.532%	250,972	-1.279%
2026-08-19	4.6500	4.6800	4.5300	4.5300	-1.735%	50,566	+2.208%
2026-08-18	4.6150	4.6750	4.6000	4.6100	+0.217%	14,364	+0.434%
2026-08-17	4.5600	4.6700	4.5600	4.6000	+0.877%	24,613	+0.652%
2026-08-14	4.5100	4.6100	4.5050	4.5600	+1.109%	20,345	+1.535%
2026-08-13	4.5100	4.5547	4.5000	4.5100	0.000%	10,554	+2.661%
2026-08-12	4.5000	4.5525	4.5000	4.5100	+0.222%	16,810	+2.661%
2026-08-11	4.5000	4.5900	4.3800	4.5000	+1.124%	46,429	+2.889%
2026-08-10	4.4600	4.5500	4.4400	4.4500	+0.679%	29,294	+4.045%
2026-08-07	4.5000	4.5000	4.3600	4.4200	-2.428%	63,500	+4.751%
2026-08-06	4.4683	4.5400	4.4600	4.5300	+0.667%	53,179	+2.208%
2026-08-05	4.5300	4.5411	4.4800	4.5000	-1.961%	28,752	+2.889%
2026-08-04	4.5400	4.7000	4.5001	4.5900	+1.774%	66,943	+0.871%
2026-08-03	4.5000	4.5300	4.4950	4.5100	+0.222%	10,738	+2.661%
2026-07-31	4.5000	4.5200	4.4900	4.5000	0.000%	15,474	+2.889%
2026-07-30	4.5000	4.5250	4.4700	4.5000	0.000%	33,319	+2.889%
2026-07-29	4.5000	4.5200	4.4800	4.5000	0.000%	29,995	+2.889%
2026-07-28	4.4500	4.5300	4.4400	4.5000	+2.273%	22,372	+2.889%
2026-07-27	4.3900	4.4200	4.3501	4.4000	+1.382%	10,303	+5.227%
2026-07-24	4.5000	4.5000	4.3400	4.3400	-3.125%	12,875	+6.682%
2026-07-23	4.2700	4.5200	4.2700	4.4800	+5.910%	30,674	+3.348%
2026-07-22	4.2400	4.2700	4.2200	4.2300	-0.236%	18,275	+9.456%
2026-07-21	4.2600	4.2700	4.2200	4.2400	0.000%	9,675	+9.198%
2026-07-20	4.2400	4.2650	4.2250	4.2400	0.000%	8,187	+9.198%
2026-07-17	4.2300	4.2800	4.2000	4.2400	-0.469%	19,022	+9.198%
2026-07-16	4.2200	4.2700	4.2000	4.2600	+0.948%	13,941	+8.685%
2026-07-15	4.2400	4.3000	4.2200	4.2200	+0.238%	8,035	+9.716%
2026-07-14	4.2400	4.2600	4.2100	4.2100	-0.708%	17,129	+9.976%
2026-07-13	4.2000	4.3000	4.2000	4.2400	0.000%	28,319	+9.198%
2026-07-10	4.2450	4.3300	4.2400	4.2400	-2.079%	40,399	+9.198%
2026-07-09	4.3100	4.3700	4.2500	4.3300	+0.698%	49,193	+6.928%
2026-07-08	4.3000	4.3600	4.2300	4.3000	+1.176%	18,652	+7.674%
2026-07-07	4.3500	4.3500	4.2500	4.2500	-2.968%	10,839	+8.941%
2026-07-06	4.2900	4.3800	4.2100	4.3800	+1.389%	55,277	+5.708%
2026-07-02	4.5200	4.5500	4.3100	4.3200	-3.356%	69,240	+7.176%
2026-07-01	4.4750	4.5250	4.4200	4.4700	-0.445%	16,070	+3.579%
2026-06-30	4.4900	4.5400	4.4000	4.4900	-0.222%	17,048	+3.118%
2026-06-29	4.5400	4.5400	4.4500	4.5000	-0.222%	8,074	+2.889%
2026-06-26	4.4000	4.5638	4.4000	4.5100	+1.577%	46,031	+2.661%
2026-06-25	4.4500	4.5600	4.4100	4.4400	+0.226%	25,499	+4.279%
2026-06-24	4.4000	4.5300	4.3800	4.4300	-0.449%	49,418	+4.515%
2026-06-23	4.3100	4.5800	4.3100	4.4500	+2.771%	71,650	+4.045%
2026-06-22	4.3500	4.3600	4.2800	4.3300	-0.688%	18,069	+6.928%
2026-06-18	4.3100	4.4000	4.2700	4.3600	+0.926%	11,831	+6.193%
2026-06-17	4.2700	4.3900	4.2501	4.3200	+1.171%	43,150	+7.176%
2026-06-16	4.2500	4.3350	4.2500	4.2700	+0.471%	16,946	+8.431%
2026-06-15	4.2600	4.3348	4.2500	4.2500	-1.163%	20,177	+8.941%
2026-06-12	4.2300	4.3410	4.2300	4.3000	+1.655%	19,995	+7.674%
2026-06-11	4.2600	4.2900	4.2100	4.2300	-0.471%	21,954	+9.456%
2026-06-10	4.4050	4.4050	4.2350	4.2500	-1.392%	45,597	+8.941%
2026-06-09	4.3000	4.3900	4.2100	4.3100	+1.891%	75,592	+7.425%
2026-06-08	4.2500	4.4500	4.2150	4.2300	+1.928%	74,504	+9.456%
2026-06-05	4.2000	4.2100	4.1000	4.1500	-1.425%	38,203	+11.566%
2026-06-04	4.2500	4.2700	4.1564	4.2100	-0.941%	36,292	+9.976%
2026-06-03	4.2800	4.2900	4.2500	4.2500	-0.235%	23,228	+8.941%
2026-06-02	4.0700	4.2900	4.0700	4.2600	+3.650%	32,684	+8.685%
2026-06-01	4.0900	4.1300	4.0300	4.1100	0.000%	70,129	+12.652%
2026-05-29	4.2600	4.4000	3.8000	4.1100	-4.196%	238,663	+12.652%
2026-05-28	4.7600	4.7600	4.2200	4.2900	-9.684%	357,371	+7.925%
2026-05-27	4.7800	4.9100	4.6600	4.7500	-1.656%	83,485	-2.526%
2026-05-26	4.5900	4.8900	4.5500	4.8300	+6.858%	90,442	-4.141%
2026-05-22	4.4900	4.6152	4.4700	4.5200	+1.119%	39,186	+2.434%
2026-05-21	4.5300	4.6300	4.4700	4.4700	-1.542%	63,033	+3.579%
2026-05-20	4.5550	4.6700	4.4900	4.5400	+1.566%	8,110	+1.982%
2026-05-19	4.4500	4.5700	4.4400	4.4700	0.000%	25,561	+3.579%
2026-05-18	4.5000	4.6000	4.4100	4.4700	-1.106%	42,971	+3.579%
2026-05-15	4.5500	4.6800	4.5100	4.5200	-1.525%	48,377	+2.434%
2026-05-14	4.5600	4.6899	4.5301	4.5900	0.000%	34,159	+0.871%
2026-05-13	4.6200	4.6600	4.5500	4.5900	+0.218%	17,825	+0.871%
2026-05-12	4.5000	4.6750	4.5000	4.5800	+2.232%	51,683	+1.092%
2026-05-11	4.5600	4.6450	4.4100	4.4800	-1.538%	132,671	+3.348%
2026-05-08	4.6500	4.6700	4.5500	4.5500	-1.728%	30,395	+1.758%
2026-05-07	4.5300	4.6400	4.5000	4.6300	+2.208%	66,795	0.000%
2026-05-06	4.6800	4.6800	4.4600	4.5300	-1.735%	83,340	+2.208%
2026-05-05	4.6500	4.7900	4.6100	4.6100	-1.496%	50,927	+0.434%
2026-05-04	4.6700	4.7400	4.6100	4.6800	0.000%	65,464	-1.068%
2026-05-01	4.7100	4.7100	4.6299	4.6800	+0.862%	36,854	-1.068%
2026-04-30	4.7200	4.8500	4.6100	4.6400	-0.855%	100,236	-0.216%
2026-04-29	4.7217	4.8000	4.6400	4.6800	-1.057%	52,556	-1.068%
2026-04-28	4.7500	4.8150	4.6700	4.7300	-2.070%	70,970	-2.114%
2026-04-27	4.8000	4.9050	4.7580	4.8300	+1.046%	45,938	-4.141%
2026-04-24	4.6500	4.8150	4.6400	4.7800	+2.355%	28,202	-3.138%
2026-04-23	4.6500	4.8000	4.6301	4.6700	+0.647%	47,734	-0.857%
2026-04-22	4.7200	4.7200	4.5800	4.6400	-1.486%	30,653	-0.216%
2026-04-21	4.7100	4.7983	4.6800	4.7100	-0.212%	32,436	-1.699%
2026-04-20	4.6100	4.7250	4.6100	4.7200	+2.386%	60,816	-1.907%
2026-04-17	4.5700	4.7249	4.5700	4.6100	+0.655%	84,448	+0.434%
2026-04-16	4.5413	4.6500	4.5413	4.5800	0.000%	32,018	+1.092%
2026-04-15	4.5600	4.6350	4.4602	4.5800	-0.435%	52,034	+1.092%
2026-04-14	4.5500	4.6200	4.5000	4.6000	+0.877%	50,299	+0.652%
2026-04-13	4.5020	4.6000	4.5020	4.5600	+0.220%	12,418	+1.535%
2026-04-10	4.5200	4.6150	4.4665	4.5500	+0.442%	39,614	+1.758%
2026-04-09	4.6500	4.6500	4.5100	4.5300	-1.948%	22,635	+2.208%
2026-04-08	4.7500	4.7800	4.5650	4.6200	-0.431%	42,824	+0.216%
2026-04-07	4.7450	4.7450	4.6200	4.6400	-2.929%	25,050	-0.216%
2026-04-06	4.7000	4.7900	4.5700	4.7800	+1.702%	21,503	-3.138%
2026-04-02	4.5700	4.7389	4.5000	4.7000	+1.952%	26,663	-1.489%
2026-04-01	4.5600	4.6100	4.4000	4.6100	+2.673%	111,683	+0.434%
2026-03-31	4.9500	4.9550	4.3200	4.4900	-10.200%	255,254	+3.118%
2026-03-30	5.1400	5.1400	4.9200	5.0000	-0.596%	60,736	-7.400%
2026-03-27	4.9575	5.1422	4.9100	5.0300	+1.411%	130,641	-7.952%
2026-03-26	5.1050	5.1600	4.9200	4.9600	-3.502%	35,563	-6.653%
2026-03-25	5.1850	5.1950	5.1300	5.1400	+0.195%	2,798	-9.922%
2026-03-24	5.0400	5.1900	5.0100	5.1300	+1.988%	45,848	-9.747%
2026-03-23	4.9800	5.1100	4.8501	5.0300	+1.411%	134,313	-7.952%
2026-03-20	5.0400	5.1000	4.9600	4.9600	-1.976%	48,609	-6.653%
2026-03-19	5.0900	5.1000	4.8900	5.0600	-0.589%	52,271	-8.498%
2026-03-18	4.9600	5.1650	4.9211	5.0900	+1.597%	38,584	-9.037%
2026-03-17	4.9800	5.1000	4.9300	5.0100	+1.829%	52,075	-7.585%
2026-03-16	4.8200	4.9550	4.8200	4.9200	+3.361%	42,501	-5.894%
2026-03-13	4.9700	4.9700	4.7600	4.7600	-2.857%	21,523	-2.731%
2026-03-12	5.0800	5.0800	4.8752	4.9000	-3.543%	41,452	-5.510%
2026-03-11	4.9500	5.1200	4.9500	5.0800	+5.833%	81,234	-8.858%
2026-03-10	4.7400	4.9600	4.6800	4.8000	-1.031%	43,343	-3.542%
2026-03-09	4.7300	4.8700	4.6700	4.8500	+2.537%	40,000	-4.536%
2026-03-06	4.8300	4.8600	4.7300	4.7300	-2.474%	16,134	-2.114%
2026-03-05	4.9900	5.0950	4.8500	4.8500	-2.806%	32,500	-4.536%
2026-03-04	5.0700	5.1000	4.9300	4.9900	-0.992%	54,376	-7.214%
2026-03-03	4.7100	5.1000	4.6100	5.0400	+5.882%	104,717	-8.135%
2026-03-02	4.6000	4.8000	4.5500	4.7600	+3.930%	84,229	-2.731%
2026-02-27	4.6100	4.6400	4.5600	4.5800	-1.505%	17,773	+1.092%
2026-02-26	4.6400	4.6900	4.5900	4.6500	0.000%	15,439	-0.430%
2026-02-25	4.6200	4.7300	4.5800	4.6500	+0.649%	30,918	-0.430%
2026-02-24	4.5600	4.7000	4.5600	4.6200	+0.435%	15,108	+0.216%
2026-02-23	4.6500	4.6940	4.5400	4.6000	-1.919%	52,455	+0.652%
2026-02-20	4.6600	4.8000	4.6350	4.6900	+0.536%	36,825	-1.279%
2026-02-19	4.6000	4.7200	4.5601	4.6650	+0.323%	28,988	-0.750%
2026-02-18	4.6000	4.8200	4.6000	4.6500	+0.868%	33,808	-0.430%
2026-02-17	4.7100	4.7900	4.5176	4.6100	-1.073%	50,896	+0.434%
2026-02-13	4.7000	4.8005	4.6000	4.6600	-0.214%	60,606	-0.644%
2026-02-12	4.9300	5.3500	4.5500	4.6700	-1.891%	200,543	-0.857%
2026-02-11	4.8700	4.9139	4.7500	4.7600	-2.658%	68,872	-2.731%
2026-02-10	4.9699	4.9699	4.8100	4.8900	-0.407%	31,772	-5.317%
2026-02-09	4.8800	4.9799	4.8000	4.9100	+0.204%	37,846	-5.703%
2026-02-06	4.8500	5.0000	4.8450	4.9000	+2.941%	58,509	-5.510%
2026-02-05	4.7600	4.9000	4.7600	4.7600	-2.058%	85,891	-2.731%
2026-02-04	4.9500	4.9700	4.7700	4.8600	+0.206%	92,841	-4.733%
2026-02-03	4.9500	5.0400	4.7800	4.8500	-2.020%	36,070	-4.536%
2026-02-02	4.7800	5.0400	4.7800	4.9500	+2.484%	39,691	-6.465%
2026-01-30	4.9500	5.0379	4.8200	4.8300	-3.012%	12,186	-4.141%
2026-01-29	5.0800	5.0800	4.8300	4.9800	-1.386%	32,677	-7.028%
2026-01-28	4.8300	5.0900	4.8300	5.0500	+2.642%	47,280	-8.317%
2026-01-27	4.9000	5.0400	4.8900	4.9200	+1.027%	57,919	-5.894%
2026-01-26	4.8000	4.9200	4.8000	4.8700	0.000%	32,988	-4.928%
2026-01-23	5.0000	5.0000	4.8500	4.8700	-2.405%	37,599	-4.928%
2026-01-22	4.8500	5.1000	4.8500	4.9900	+1.837%	33,616	-7.214%
2026-01-21	5.0100	5.1600	4.9000	4.9000	-0.609%	64,682	-5.510%
2026-01-20	4.9000	5.1500	4.8518	4.9300	+0.612%	44,907	-6.085%
2026-01-16	4.8500	4.9999	4.8000	4.9000	+0.410%	29,303	-5.510%
2026-01-15	5.0500	5.0800	4.8800	4.8800	-2.789%	41,390	-5.123%
2026-01-14	4.9500	5.0700	4.9000	5.0200	+1.619%	46,748	-7.769%
2026-01-13	4.8900	5.0000	4.8200	4.9400	+2.490%	36,892	-6.275%
2026-01-12	4.8800	5.0538	4.7500	4.8200	-1.833%	70,454	-3.942%
2026-01-09	5.0700	5.1799	4.8900	4.9100	-3.725%	66,434	-5.703%
2026-01-08	4.8600	5.1399	4.8000	5.1000	+4.723%	94,473	-9.216%
2026-01-07	4.7400	5.0000	4.7400	4.8700	+3.397%	78,194	-4.928%
2026-01-06	4.6500	4.7900	4.5100	4.7100	+1.073%	107,558	-1.699%
2026-01-05	4.7600	4.9500	4.6400	4.6600	-0.640%	138,779	-0.644%
2026-01-02	4.6500	4.9200	4.5400	4.6900	+2.851%	80,298	-1.279%
2025-12-31	4.6800	4.7200	4.5200	4.5600	-2.772%	36,583	+1.535%
2025-12-30	4.7100	4.7600	4.6100	4.6900	-0.636%	43,488	-1.279%
2025-12-29	4.6500	4.8000	4.5598	4.7200	+2.165%	66,624	-1.907%
2025-12-26	4.6500	4.8300	4.5800	4.6200	-0.645%	49,590	+0.216%
2025-12-24	4.5200	4.6700	4.5000	4.6500	+1.751%	26,912	-0.430%
2025-12-23	4.5000	4.6450	4.4300	4.5700	+1.106%	36,787	+1.313%
2025-12-22	4.4100	4.6499	4.4100	4.5200	+4.147%	124,836	+2.434%
2025-12-19	4.1101	4.4100	4.1101	4.3400	+5.085%	58,731	+6.682%
2025-12-18	4.1600	4.3300	4.1280	4.1300	-0.721%	21,274	+12.107%
2025-12-17	4.2500	4.4100	4.1000	4.1600	-3.480%	43,654	+11.298%
2025-12-16	4.2200	4.4600	4.2150	4.3100	+0.701%	24,609	+7.425%
2025-12-15	4.2800	4.4600	4.1100	4.2800	+0.706%	108,534	+8.178%
2025-12-12	4.4900	4.5050	4.1700	4.2500	-5.345%	117,026	+8.941%
2025-12-11	4.4800	4.5500	4.4300	4.4900	+0.223%	82,562	+3.118%
2025-12-10	4.5200	4.5900	4.4800	4.4800	-1.322%	87,321	+3.348%
2025-12-09	4.6300	4.7300	4.5300	4.5400	-1.089%	100,235	+1.982%
2025-12-08	4.6100	4.8100	4.5600	4.5900	-0.217%	104,855	+0.871%
2025-12-05	4.8800	4.8900	4.5900	4.6000	-5.155%	122,996	+0.652%
2025-12-04	4.6500	4.9600	4.5664	4.8500	+5.206%	234,296	-4.536%
2025-12-03	4.3900	4.6400	4.3600	4.6100	+4.892%	174,580	+0.434%
2025-12-02	4.4500	4.5503	4.3550	4.3950	-1.014%	169,462	+5.347%
2025-12-01	4.5600	4.7000	4.4100	4.4400	-4.721%	138,327	+4.279%
2025-11-28	4.6700	4.8100	4.6100	4.6600	-1.062%	41,295	-0.644%
2025-11-26	4.7800	4.8300	4.6500	4.7100	-1.670%	107,422	-1.699%
2025-11-25	4.8700	4.9499	4.5000	4.7900	+10.115%	297,648	-3.340%
2025-11-24	4.4000	4.5000	4.3400	4.3500	-0.458%	143,359	+6.437%
2025-11-21	4.3400	4.5600	4.3400	4.3700	+1.157%	76,091	+5.950%
2025-11-20	4.5100	4.6999	4.3175	4.3200	-5.470%	206,911	+7.176%
2025-11-19	4.7500	4.8200	4.5300	4.5700	-3.586%	116,630	+1.313%
2025-11-18	4.9000	4.9200	4.7400	4.7400	-4.049%	174,210	-2.321%
2025-11-17	4.9600	5.1000	4.9000	4.9400	-0.403%	79,326	-6.275%
2025-11-14	4.9120	5.1399	4.9100	4.9600	-1.782%	79,931	-6.653%
2025-11-13	5.0800	5.1900	4.9600	5.0500	-1.559%	107,867	-8.317%
2025-11-12	5.0500	5.3100	5.0500	5.1300	+1.988%	61,514	-9.747%
2025-11-11	5.0500	5.1050	4.9000	5.0300	-0.396%	125,992	-7.952%
2025-11-10	5.2800	5.3150	5.0400	5.0500	-4.356%	211,862	-8.317%
2025-11-07	6.0500	6.0600	5.2000	5.2800	-14.146%	391,840	-12.311%
2025-11-06	6.5500	6.5700	6.0900	6.1500	-6.535%	185,210	-24.715%
2025-11-05	6.5500	6.6300	6.3400	6.5800	-0.152%	158,302	-29.635%
2025-11-04	6.7200	6.7200	6.3000	6.5900	-0.152%	230,489	-29.742%
2025-11-03	6.3000	6.6567	6.0100	6.6000	+10.924%	557,673	-29.848%
2025-10-31	5.7100	5.9800	5.6801	5.9500	+4.938%	275,653	-22.185%
2025-10-30	5.6000	5.8400	5.5000	5.6700	+3.091%	457,098	-18.342%
2025-10-29	5.6600	5.6700	5.4000	5.5000	0.000%	355,232	-15.818%
2025-10-28	4.9500	5.5000	4.9500	5.5000	+10.000%	857,390	-15.818%
2025-10-27	5.0000	5.0000	4.8800	5.0000	+0.806%	32,428	-7.400%
2025-10-24	4.9760	5.0450	4.9400	4.9600	-0.101%	41,309	-6.653%
2025-10-23	4.9100	5.0200	4.8800	4.9650	+2.160%	13,368	-6.747%
2025-10-22	4.9101	4.9350	4.7950	4.8600	-0.816%	65,107	-4.733%
2025-10-21	4.9400	5.0700	4.9000	4.9000	-1.705%	28,510	-5.510%
2025-10-20	4.9100	5.1500	4.8900	4.9850	+1.943%	133,876	-7.121%
2025-10-17	4.9100	4.9900	4.8000	4.8900	-0.610%	80,252	-5.317%
2025-10-16	4.9200	5.0450	4.8250	4.9200	0.000%	70,382	-5.894%
2025-10-15	4.9000	5.0796	4.8100	4.9200	+1.235%	119,465	-5.894%
2025-10-14	4.7900	4.8900	4.6601	4.8600	+2.101%	170,042	-4.733%
2025-10-13	4.8100	4.8800	4.7400	4.7600	+0.634%	72,176	-2.731%
2025-10-10	4.9500	4.9500	4.6700	4.7300	-3.272%	51,792	-2.114%
2025-10-09	4.7900	4.9300	4.7075	4.8900	+4.043%	121,326	-5.317%
2025-10-08	4.7400	4.7900	4.6850	4.7000	-0.634%	19,810	-1.489%
2025-10-07	4.8000	4.8000	4.7000	4.7300	-0.421%	16,778	-2.114%
2025-10-06	4.7800	4.8000	4.7000	4.7500	-0.210%	27,688	-2.526%
2025-10-03	4.8200	4.8500	4.7200	4.7600	-0.105%	46,055	-2.731%
2025-10-02	4.7700	4.8050	4.7400	4.7650	-0.729%	15,718	-2.833%
2025-10-01	4.7100	4.8200	4.7100	4.8000	+0.840%	29,300	-3.542%
2025-09-30	4.6400	4.8450	4.6400	4.7600	+1.927%	68,140	-2.731%
2025-09-29	4.7200	4.7609	4.6700	4.6700	-2.301%	56,124	-0.857%
2025-09-26	4.8300	4.8500	4.7300	4.7800	-0.417%	19,896	-3.138%
2025-09-25	4.6700	4.8100	4.6700	4.8000	+2.784%	103,754	-3.542%
2025-09-24	4.8200	4.8300	4.6600	4.6700	-1.477%	67,705	-0.857%
2025-09-23	4.8600	4.9183	4.7000	4.7400	-1.863%	153,849	-2.321%
2025-09-22	4.9300	4.9300	4.7600	4.8300	-1.328%	95,279	-4.141%
2025-09-19	4.9100	4.9199	4.7500	4.8950	-0.710%	146,262	-5.414%
2025-09-18	4.8700	4.9500	4.8700	4.9300	+0.818%	45,184	-6.085%
2025-09-17	4.8000	4.9400	4.8000	4.8900	+2.516%	51,645	-5.317%
2025-09-16	4.7200	4.7900	4.6500	4.7700	-0.313%	60,080	-2.935%
2025-09-15	4.8300	4.8322	4.7600	4.7850	-0.932%	19,237	-3.239%
2025-09-12	4.8300	4.9000	4.8101	4.8300	-1.328%	7,150	-4.141%
2025-09-11	4.8700	4.9100	4.8400	4.8950	+0.513%	7,219	-5.414%
2025-09-10	4.9000	4.9000	4.8100	4.8700	+0.123%	13,560	-4.928%
2025-09-09	4.9000	4.9700	4.8482	4.8640	-0.735%	24,859	-4.811%
2025-09-08	4.6800	5.3000	4.6800	4.9000	+4.366%	123,551	-5.510%
2025-09-05	4.7190	4.7400	4.6500	4.6950	+0.321%	51,443	-1.384%
2025-09-04	4.6200	4.7950	4.6200	4.6800	+0.214%	96,117	-1.068%
2025-09-03	4.6700	4.7746	4.6150	4.6700	-0.426%	99,309	-0.857%
2025-09-02	4.6900	4.7600	4.6000	4.6900	-2.292%	103,786	-1.279%
2025-08-29	4.8700	4.8700	4.6705	4.8000	-0.208%	31,813	-3.542%
2025-08-28	4.8400	4.8900	4.7500	4.8100	-1.434%	56,950	-3.742%
2025-08-27	4.7000	4.9400	4.7000	4.8800	+2.306%	96,475	-5.123%
2025-08-26	4.7000	4.8100	4.7000	4.7700	+1.059%	39,285	-2.935%
2025-08-25	4.8000	4.8700	4.6500	4.7200	-2.881%	111,204	-1.907%
2025-08-22	4.7700	4.9600	4.7100	4.8600	+0.621%	187,792	-4.733%
2025-08-21	5.0000	5.0000	4.6800	4.8300	-1.629%	200,800	-4.141%
2025-08-20	4.9300	5.0000	4.7700	4.9100	-0.406%	48,822	-5.703%
2025-08-19	4.9800	5.0443	4.9100	4.9300	+0.203%	45,576	-6.085%
2025-08-18	4.9000	4.9617	4.8401	4.9200	+0.408%	13,012	-5.894%
2025-08-15	4.9200	5.0000	4.8400	4.9000	-0.407%	42,331	-5.510%
2025-08-14	4.8900	4.9200	4.8100	4.9200	+1.027%	11,337	-5.894%
2025-08-13	4.8800	4.9355	4.8580	4.8700	-0.205%	7,984	-4.928%
2025-08-12	4.6800	4.9500	4.5900	4.8800	+3.390%	50,735	-5.123%
2025-08-11	4.6700	4.8100	4.5354	4.7200	+0.212%	47,312	-1.907%
2025-08-08	4.8900	4.9250	4.7100	4.7100	-4.073%	77,422	-1.699%
2025-08-07	4.9000	4.9700	4.8400	4.9100	-1.207%	90,816	-5.703%
2025-08-06	4.9100	4.9700	4.8100	4.9700	+2.053%	9,644	-6.841%
2025-08-05	5.0226	5.0226	4.8000	4.8700	-0.815%	29,240	-4.928%
2025-08-04	4.8900	4.9600	4.7500	4.9100	+0.821%	64,097	-5.703%
2025-08-01	4.8700	4.9783	4.7503	4.8700	-0.612%	56,805	-4.928%
2025-07-31	5.0725	5.0725	4.8600	4.9000	-0.204%	45,699	-5.510%
2025-07-30	5.0000	5.0000	4.8400	4.9100	-1.406%	22,536	-5.703%
2025-07-29	5.0200	5.1000	4.9400	4.9800	0.000%	73,932	-7.028%
2025-07-28	5.0200	5.0400	4.9400	4.9800	-0.994%	32,480	-7.028%
2025-07-25	4.9400	5.0700	4.9400	5.0300	+1.004%	123,898	-7.952%
2025-07-24	5.0300	5.0500	4.8800	4.9800	-0.994%	83,359	-7.028%
2025-07-23	4.9800	5.0780	4.9200	5.0300	+1.004%	72,662	-7.952%
2025-07-22	5.0800	5.0800	4.7000	4.9800	-0.599%	194,977	-7.028%
2025-07-21	5.2700	5.3500	4.9443	5.0100	-3.654%	100,862	-7.585%
2025-07-18	5.0800	5.3700	4.7500	5.2000	+2.970%	168,587	-10.962%
2025-07-17	5.1800	5.1800	4.9900	5.0500	-2.132%	96,423	-8.317%
2025-07-16	4.9700	5.1794	4.9300	5.1600	+4.878%	209,418	-10.271%
2025-07-15	5.0000	5.0000	4.8500	4.9200	-0.606%	84,340	-5.894%
2025-07-14	5.0300	5.0950	4.9000	4.9500	-1.000%	119,418	-6.465%
2025-07-11	4.9300	5.0609	4.8100	5.0000	+1.420%	294,250	-7.400%
2025-07-10	5.1100	5.1100	4.8900	4.9300	-2.183%	32,979	-6.085%
2025-07-09	5.1000	5.1008	4.9200	5.0400	-1.273%	89,532	-8.135%
2025-07-08	4.9800	5.1961	4.9800	5.1050	+2.716%	124,230	-9.305%
2025-07-07	5.0099	5.1000	4.9400	4.9700	-0.798%	121,097	-6.841%
2025-07-03	5.0200	5.0200	4.9300	5.0100	-0.199%	24,417	-7.585%
2025-07-02	4.9800	5.0500	4.8750	5.0200	+1.414%	33,056	-7.769%
2025-07-01	4.7800	5.1000	4.6600	4.9500	+2.062%	346,227	-6.465%
2025-06-30	4.9300	4.9399	4.7500	4.8500	-0.206%	34,466	-4.536%
2025-06-27	4.7800	4.9400	4.7700	4.8600	+0.830%	42,751	-4.733%
2025-06-26	5.0400	5.0400	4.7300	4.8200	-3.984%	213,875	-3.942%
2025-06-25	5.0300	5.1060	4.9690	5.0200	+0.803%	48,068	-7.769%
2025-06-24	5.0300	5.0800	4.9113	4.9800	-1.581%	65,878	-7.028%
2025-06-23	4.7900	5.1212	4.7900	5.0600	+5.637%	309,864	-8.498%
2025-06-20	5.0000	5.0000	4.7450	4.7900	-3.036%	69,474	-3.340%
2025-06-18	4.7900	5.1000	4.6300	4.9400	+2.277%	235,227	-6.275%
2025-06-17	4.8300	5.1000	4.7800	4.8300	+0.625%	209,647	-4.141%
2025-06-16	4.7800	5.0800	4.7700	4.8000	+4.121%	181,486	-3.542%
2025-06-13	4.4100	4.6500	4.4100	4.6100	+3.132%	87,786	+0.434%
2025-06-12	4.4600	4.5800	4.4350	4.4700	+0.224%	126,531	+3.579%
2025-06-11	4.5700	4.7454	4.4100	4.4600	-3.254%	232,107	+3.812%
2025-06-10	4.5799	4.6800	4.5300	4.6100	+1.766%	36,542	+0.434%
2025-06-09	4.4100	4.6000	4.3750	4.5300	+0.667%	64,824	+2.208%
2025-06-06	4.6700	4.6700	4.4800	4.5000	-1.747%	54,433	+2.889%
2025-06-05	4.6952	4.8000	4.5502	4.5800	-1.080%	146,440	+1.092%
2025-06-04	4.8000	4.9500	4.6250	4.6300	-5.317%	198,935	0.000%
2025-06-03	4.6800	4.9400	4.6800	4.8900	+3.602%	135,895	-5.317%
2025-06-02	4.3600	4.8300	4.3000	4.7200	+4.425%	235,194	-1.907%
2025-05-30	4.5000	4.8889	4.4400	4.5200	-2.796%	414,445	+2.434%
2025-05-29	5.1200	5.5000	4.2700	4.6500	+19.845%	6,882,716	-0.430%
2025-05-28	3.9362	3.9362	3.8300	3.8800	-1.272%	10,202	+19.330%
2025-05-27	3.9800	3.9800	3.8600	3.9300	+0.512%	16,217	+17.812%
2025-05-23	3.8900	3.9101	3.8250	3.9100	-0.382%	35,895	+18.414%
2025-05-22	3.9850	3.9850	3.9100	3.9250	-0.884%	24,322	+17.962%
2025-05-21	3.8900	4.0700	3.8400	3.9600	-2.222%	23,806	+16.919%
2025-05-20	3.9500	4.0900	3.9300	4.0500	+3.053%	202,993	+14.321%
2025-05-19	3.6300	3.9900	3.6300	3.9300	+0.640%	26,571	+17.812%
2025-05-16	3.8200	3.9399	3.7900	3.9050	+2.763%	107,384	+18.566%
2025-05-15	3.9749	3.9749	3.7000	3.8000	-4.282%	81,096	+21.842%
2025-05-14	3.9100	4.0350	3.8650	3.9700	-0.504%	99,974	+16.625%
2025-05-13	3.9400	3.9932	3.8350	3.9901	+0.506%	91,654	+16.037%
2025-05-12	3.8700	3.9800	3.8500	3.9700	+2.584%	65,267	+16.625%
2025-05-09	3.8400	3.9000	3.8000	3.8700	+0.913%	80,881	+19.638%
2025-05-08	3.7600	3.8700	3.6200	3.8350	+2.267%	204,759	+20.730%
2025-05-07	3.7100	3.8500	3.7100	3.7500	-0.531%	33,486	+23.467%
2025-05-06	3.6300	3.8150	3.5294	3.7700	+3.005%	78,865	+22.812%
2025-05-05	3.7000	3.8200	3.6300	3.6600	0.000%	45,202	+26.503%
2025-05-02	3.6900	3.8600	3.6350	3.6600	0.000%	53,087	+26.503%
2025-05-01	3.5700	3.7000	3.5500	3.6600	-1.081%	66,795	+26.503%
2025-04-30	3.7000	3.7000	3.7000	3.7000	+1.648%	871	+25.135%
2025-04-29	3.6100	3.6700	3.5700	3.6400	+0.831%	14,749	+27.198%
2025-04-28	3.6300	3.6728	3.5199	3.6100	-2.695%	19,847	+28.255%
2025-04-25	3.7101	3.7500	3.6900	3.7100	+0.270%	1,988	+24.798%
2025-04-24	3.6674	3.7200	3.5900	3.7000	+0.817%	14,355	+25.135%
2025-04-23	3.5999	3.7392	3.5550	3.6700	+1.381%	33,611	+26.158%
2025-04-22	3.6550	3.7000	3.5700	3.6200	+0.909%	21,915	+27.901%
2025-04-21	3.5650	3.6350	3.5600	3.5874	-0.901%	2,967	+29.063%
2025-04-17	3.5600	3.6600	3.5600	3.6200	0.000%	8,354	+27.901%
2025-04-16	3.5450	3.6700	3.5100	3.6200	-0.275%	59,670	+27.901%
2025-04-15	3.6200	3.6599	3.4900	3.6300	-1.626%	63,374	+27.548%
2025-04-14	3.7400	3.7400	3.4300	3.6900	+1.653%	14,673	+25.474%

.dark-mode .fdgWd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdgWd2{ color: #333333; background-color: white; border: 2px solid #333333; }BOSCB.O.S. Better On-Line Solutions Ltd.stock NASDAQ

BOSC
B.O.S. Better On-Line Solutions Ltd.
stock NASDAQ