BOOM
DMC Global Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:55 PM EDT
5.50USD+5.163%(+0.27)96,199
BOOM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.1600 | 5.5350 | 5.1300 | 5.4900 | +4.971% | 96,199 | 0.000% |
| 2026-10-22 | 5.4300 | 5.4300 | 5.0600 | 5.2300 | -4.212% | 220,458 | +4.971% |
| 2026-10-21 | 5.4100 | 5.4800 | 5.3050 | 5.4600 | +1.676% | 83,436 | +0.549% |
| 2026-10-20 | 5.2700 | 5.4000 | 5.0220 | 5.3700 | +1.512% | 105,486 | +2.235% |
| 2026-10-19 | 5.3000 | 5.3200 | 5.1600 | 5.2900 | -0.750% | 144,061 | +3.781% |
| 2026-10-16 | 5.2800 | 5.4200 | 5.2526 | 5.3300 | +1.718% | 68,467 | +3.002% |
| 2026-10-15 | 5.4100 | 5.4100 | 5.1500 | 5.2400 | -2.239% | 107,591 | +4.771% |
| 2026-10-14 | 5.5000 | 5.5000 | 5.3100 | 5.3600 | -3.249% | 88,994 | +2.425% |
| 2026-10-13 | 5.6000 | 5.7000 | 5.4500 | 5.5400 | -1.071% | 63,003 | -0.903% |
| 2026-10-12 | 5.6600 | 5.7050 | 5.5600 | 5.6000 | -1.060% | 79,585 | -1.964% |
| 2026-10-09 | 5.8500 | 5.8500 | 5.6400 | 5.6600 | -2.076% | 106,817 | -3.004% |
| 2026-10-08 | 5.7700 | 5.8699 | 5.7100 | 5.7800 | -0.345% | 83,784 | -5.017% |
| 2026-10-07 | 5.9100 | 6.1900 | 5.7100 | 5.8000 | -3.010% | 134,213 | -5.345% |
| 2026-10-06 | 5.9100 | 6.0500 | 5.7400 | 5.9800 | +2.397% | 80,098 | -8.194% |
| 2026-10-05 | 5.8000 | 5.9700 | 5.7379 | 5.8400 | +0.690% | 152,263 | -5.993% |
| 2026-10-02 | 5.6900 | 5.8200 | 5.6500 | 5.8000 | +3.111% | 123,122 | -5.345% |
| 2026-10-01 | 5.5600 | 5.6600 | 5.4500 | 5.6250 | +0.806% | 100,177 | -2.400% |
| 2026-09-30 | 5.6400 | 5.7900 | 5.5500 | 5.5800 | -1.064% | 110,492 | -1.613% |
| 2026-09-29 | 5.7600 | 5.8500 | 5.6400 | 5.6400 | -3.259% | 91,301 | -2.660% |
| 2026-09-28 | 5.9100 | 5.9100 | 5.7950 | 5.8300 | -1.354% | 102,036 | -5.832% |
| 2026-09-25 | 5.8800 | 5.9400 | 5.7500 | 5.9100 | +1.546% | 251,685 | -7.107% |
| 2026-09-24 | 5.9000 | 5.9627 | 5.8000 | 5.8200 | -1.689% | 183,405 | -5.670% |
| 2026-09-23 | 6.0500 | 6.1200 | 5.9000 | 5.9200 | -2.471% | 96,845 | -7.264% |
| 2026-09-22 | 6.0600 | 6.2000 | 6.0600 | 6.0700 | -0.492% | 62,743 | -9.555% |
| 2026-09-21 | 6.2600 | 6.2600 | 6.0600 | 6.1000 | -0.974% | 70,105 | -10.000% |
| 2026-09-18 | 6.2500 | 6.2500 | 6.0000 | 6.1600 | -1.440% | 241,247 | -10.877% |
| 2026-09-17 | 6.2700 | 6.3700 | 6.2100 | 6.2500 | +0.160% | 75,216 | -12.160% |
| 2026-09-16 | 6.3500 | 6.4100 | 6.1600 | 6.2400 | -1.732% | 94,308 | -12.019% |
| 2026-09-15 | 6.1700 | 6.4000 | 6.1100 | 6.3500 | +2.090% | 64,505 | -13.543% |
| 2026-09-14 | 6.2900 | 6.4300 | 6.1101 | 6.2200 | -2.201% | 116,012 | -11.736% |
| 2026-09-11 | 6.5600 | 6.6499 | 6.3100 | 6.3600 | -3.196% | 89,635 | -13.679% |
| 2026-09-10 | 6.7200 | 6.8151 | 6.4100 | 6.5700 | -2.232% | 54,947 | -16.438% |
| 2026-09-09 | 6.8800 | 7.0200 | 6.6600 | 6.7200 | -1.898% | 68,121 | -18.304% |
| 2026-09-08 | 6.9700 | 7.0550 | 6.8000 | 6.8500 | -1.722% | 107,769 | -19.854% |
| 2026-09-04 | 6.9100 | 7.0000 | 6.8496 | 6.9700 | +0.723% | 48,950 | -21.234% |
| 2026-09-03 | 6.8400 | 6.9899 | 6.7100 | 6.9200 | +1.170% | 75,065 | -20.665% |
| 2026-09-02 | 6.6600 | 6.9336 | 6.6600 | 6.8400 | +2.703% | 64,057 | -19.737% |
| 2026-09-01 | 6.9400 | 6.9400 | 6.6600 | 6.6600 | -5.799% | 69,030 | -17.568% |
| 2026-08-31 | 6.8500 | 7.1100 | 6.8500 | 7.0700 | +3.061% | 71,927 | -22.348% |
| 2026-08-28 | 6.9900 | 7.0686 | 6.8600 | 6.8600 | -1.860% | 66,401 | -19.971% |
| 2026-08-27 | 6.6400 | 7.0400 | 6.5600 | 6.9900 | +5.430% | 101,430 | -21.459% |
| 2026-08-26 | 6.8520 | 6.9000 | 6.6200 | 6.6300 | -3.212% | 111,854 | -17.195% |
| 2026-08-25 | 6.7600 | 6.9150 | 6.6032 | 6.8500 | +1.182% | 70,103 | -19.854% |
| 2026-08-24 | 7.0100 | 7.0500 | 6.7450 | 6.7700 | -3.424% | 72,845 | -18.907% |
| 2026-08-21 | 7.0400 | 7.1950 | 6.9000 | 7.0100 | +0.143% | 83,040 | -21.683% |
| 2026-08-20 | 7.2000 | 7.3500 | 6.8200 | 7.0000 | -3.047% | 145,872 | -21.571% |
| 2026-08-19 | 7.0800 | 7.2700 | 6.9110 | 7.2200 | +1.977% | 105,724 | -23.961% |
| 2026-08-18 | 7.2100 | 7.2843 | 7.0173 | 7.0800 | -3.014% | 88,079 | -22.458% |
| 2026-08-17 | 7.5500 | 7.7300 | 7.2900 | 7.3000 | -3.311% | 109,728 | -24.795% |
| 2026-08-14 | 7.5200 | 7.6400 | 7.4300 | 7.5500 | +1.071% | 68,366 | -27.285% |
| 2026-08-13 | 7.4900 | 7.6700 | 7.4400 | 7.4700 | -1.190% | 94,700 | -26.506% |
| 2026-08-12 | 7.6900 | 7.7800 | 7.4000 | 7.5600 | -1.047% | 113,073 | -27.381% |
| 2026-08-11 | 7.4800 | 7.7000 | 7.4400 | 7.6400 | +2.413% | 83,045 | -28.141% |
| 2026-08-10 | 7.6500 | 7.7300 | 7.4400 | 7.4600 | -2.611% | 121,530 | -26.408% |
| 2026-08-07 | 7.5100 | 7.8500 | 7.2800 | 7.6600 | +1.862% | 170,764 | -28.329% |
| 2026-08-06 | 7.2600 | 7.6700 | 7.1300 | 7.5200 | +3.297% | 285,321 | -26.995% |
| 2026-08-05 | 7.3300 | 7.4000 | 6.9185 | 7.2800 | -0.410% | 250,057 | -24.588% |
| 2026-08-04 | 7.0000 | 7.5800 | 6.9950 | 7.3100 | +1.107% | 281,303 | -24.897% |
| 2026-08-03 | 6.7400 | 7.5999 | 6.6300 | 7.2300 | +7.270% | 511,365 | -24.066% |
| 2026-07-31 | 6.3100 | 6.8200 | 6.2000 | 6.7400 | +7.668% | 241,475 | -18.546% |
| 2026-07-30 | 7.0000 | 7.3699 | 6.0600 | 6.2600 | +15.498% | 842,480 | -12.300% |
| 2026-07-29 | 5.4800 | 5.6556 | 5.2800 | 5.4200 | -0.733% | 548,059 | +1.292% |
| 2026-07-28 | 5.6700 | 5.6700 | 5.3000 | 5.4600 | -4.378% | 299,690 | +0.549% |
| 2026-07-27 | 5.9100 | 6.0150 | 5.6700 | 5.7100 | -3.710% | 119,732 | -3.853% |
| 2026-07-24 | 6.1600 | 6.1850 | 5.9100 | 5.9300 | -3.734% | 159,383 | -7.420% |
| 2026-07-23 | 6.5200 | 6.6400 | 6.1200 | 6.1600 | -6.667% | 114,644 | -10.877% |
| 2026-07-22 | 6.4000 | 6.7000 | 6.4000 | 6.6000 | +3.125% | 119,120 | -16.818% |
| 2026-07-21 | 6.2300 | 6.4900 | 6.1700 | 6.4000 | +2.564% | 160,623 | -14.219% |
| 2026-07-20 | 6.2600 | 6.3450 | 6.1800 | 6.2400 | -0.319% | 142,657 | -12.019% |
| 2026-07-17 | 6.2200 | 6.2800 | 6.0700 | 6.2600 | -0.159% | 151,604 | -12.300% |
| 2026-07-16 | 6.2600 | 6.3600 | 6.1450 | 6.2700 | -0.791% | 101,712 | -12.440% |
| 2026-07-15 | 6.5600 | 6.6400 | 6.2800 | 6.3200 | -2.619% | 154,284 | -13.133% |
| 2026-07-14 | 6.5400 | 6.6600 | 6.4600 | 6.4900 | -0.916% | 153,509 | -15.408% |
| 2026-07-13 | 6.5000 | 6.8400 | 6.4350 | 6.5500 | +1.236% | 273,456 | -16.183% |
| 2026-07-10 | 6.4400 | 6.5850 | 6.3700 | 6.4700 | +1.094% | 147,420 | -15.147% |
| 2026-07-09 | 6.2900 | 6.4300 | 6.1265 | 6.4000 | +2.400% | 147,390 | -14.219% |
| 2026-07-08 | 6.2900 | 6.3950 | 6.1800 | 6.2500 | -0.319% | 142,200 | -12.160% |
| 2026-07-07 | 6.3000 | 6.4700 | 6.1100 | 6.2700 | -1.104% | 180,492 | -12.440% |
| 2026-07-06 | 6.1200 | 6.3500 | 6.0296 | 6.3400 | +3.595% | 203,079 | -13.407% |
| 2026-07-02 | 6.3200 | 6.6400 | 6.1000 | 6.1200 | -2.236% | 330,530 | -10.294% |
| 2026-07-01 | 5.8600 | 6.2800 | 5.8200 | 6.2600 | +7.745% | 313,901 | -12.300% |
| 2026-06-30 | 5.9300 | 5.9550 | 5.5500 | 5.8100 | -1.692% | 681,461 | -5.508% |
| 2026-06-29 | 6.1200 | 6.3200 | 5.8900 | 5.9100 | -2.314% | 596,656 | -7.107% |
| 2026-06-26 | 6.0300 | 6.1150 | 5.5700 | 6.0500 | +0.332% | 3,572,128 | -9.256% |
| 2026-06-25 | 6.2100 | 6.2700 | 5.9200 | 6.0300 | -2.742% | 528,372 | -8.955% |
| 2026-06-24 | 6.7000 | 6.7000 | 6.0100 | 6.2000 | -6.767% | 420,498 | -11.452% |
| 2026-06-23 | 6.9500 | 7.1163 | 6.6400 | 6.6500 | -5.540% | 271,277 | -17.444% |
| 2026-06-22 | 6.9700 | 7.0950 | 6.9300 | 7.0400 | +0.142% | 207,580 | -22.017% |
| 2026-06-18 | 7.2100 | 7.2300 | 6.7874 | 7.0300 | -1.403% | 195,807 | -21.906% |
| 2026-06-17 | 6.9400 | 7.2700 | 6.9000 | 7.1300 | +3.333% | 316,326 | -23.001% |
| 2026-06-16 | 6.8800 | 7.0800 | 6.8500 | 6.9000 | 0.000% | 240,401 | -20.435% |
| 2026-06-15 | 7.0600 | 7.0800 | 6.7500 | 6.9000 | -2.748% | 282,593 | -20.435% |
| 2026-06-12 | 7.0100 | 7.1900 | 7.0000 | 7.0950 | +0.638% | 140,547 | -22.622% |
| 2026-06-11 | 6.8900 | 7.1400 | 6.8900 | 7.0500 | +2.322% | 229,664 | -22.128% |
| 2026-06-10 | 6.7900 | 7.0300 | 6.7700 | 6.8900 | +1.175% | 194,782 | -20.319% |
| 2026-06-09 | 7.0700 | 7.1794 | 6.7000 | 6.8100 | -2.714% | 196,220 | -19.383% |
| 2026-06-08 | 6.6700 | 7.0200 | 6.6700 | 7.0000 | +3.858% | 210,015 | -21.571% |
| 2026-06-05 | 6.7600 | 6.9400 | 6.6300 | 6.7400 | -0.148% | 335,475 | -18.546% |
| 2026-06-04 | 6.7700 | 6.7700 | 6.5400 | 6.7500 | +0.596% | 344,118 | -18.667% |
| 2026-06-03 | 6.8000 | 6.9250 | 6.7000 | 6.7100 | -1.324% | 271,750 | -18.182% |
| 2026-06-02 | 6.8100 | 7.0100 | 6.7500 | 6.8000 | +0.295% | 168,865 | -19.265% |
| 2026-06-01 | 6.8600 | 7.0300 | 6.6650 | 6.7800 | -0.441% | 212,318 | -19.027% |
| 2026-05-29 | 7.2300 | 7.3000 | 6.7800 | 6.8100 | -6.069% | 556,834 | -19.383% |
| 2026-05-28 | 7.1900 | 7.2600 | 6.9000 | 7.2500 | +1.257% | 186,595 | -24.276% |
| 2026-05-27 | 7.2500 | 7.2500 | 6.9450 | 7.1600 | -0.968% | 189,086 | -23.324% |
| 2026-05-26 | 6.9500 | 7.2500 | 6.9250 | 7.2300 | +4.783% | 233,711 | -24.066% |
| 2026-05-22 | 6.8500 | 6.9200 | 6.7700 | 6.9000 | +0.730% | 156,110 | -20.435% |
| 2026-05-21 | 6.9300 | 7.0185 | 6.7500 | 6.8500 | -1.297% | 169,497 | -19.854% |
| 2026-05-20 | 6.8800 | 7.0950 | 6.8800 | 6.9400 | +0.144% | 161,564 | -20.893% |
| 2026-05-19 | 7.0100 | 7.1100 | 6.8400 | 6.9300 | -2.669% | 150,569 | -20.779% |
| 2026-05-18 | 6.9600 | 7.2357 | 6.9200 | 7.1200 | +2.742% | 144,389 | -22.893% |
| 2026-05-15 | 7.3800 | 7.3800 | 6.9200 | 6.9300 | -5.970% | 147,607 | -20.779% |
| 2026-05-14 | 7.4100 | 7.6300 | 7.3700 | 7.3700 | -0.136% | 149,107 | -25.509% |
| 2026-05-13 | 7.4000 | 7.4900 | 7.2500 | 7.3800 | -1.731% | 188,432 | -25.610% |
| 2026-05-12 | 7.2200 | 7.5700 | 7.1200 | 7.5100 | +4.451% | 204,320 | -26.897% |
| 2026-05-11 | 7.5100 | 7.5250 | 7.1850 | 7.1900 | -3.360% | 178,167 | -23.644% |
| 2026-05-08 | 7.2500 | 7.6250 | 7.1700 | 7.4400 | +1.501% | 214,964 | -26.210% |
| 2026-05-07 | 7.3750 | 7.4050 | 6.9150 | 7.3300 | -0.812% | 259,081 | -25.102% |
| 2026-05-06 | 7.5400 | 7.5400 | 7.2000 | 7.3900 | -3.272% | 339,847 | -25.710% |
| 2026-05-05 | 7.7200 | 8.1400 | 7.5300 | 7.6400 | -1.546% | 424,964 | -28.141% |
| 2026-05-04 | 8.4700 | 8.6000 | 7.5550 | 7.7600 | -7.729% | 487,992 | -29.253% |
| 2026-05-01 | 7.5000 | 8.5600 | 7.1000 | 8.4100 | +36.084% | 2,009,821 | -34.721% |
| 2026-04-30 | 6.2100 | 6.3900 | 6.1500 | 6.1800 | -1.749% | 229,912 | -11.165% |
| 2026-04-29 | 6.4200 | 6.5000 | 6.1700 | 6.2900 | -1.565% | 263,728 | -12.719% |
| 2026-04-28 | 6.4700 | 6.5600 | 6.2400 | 6.3900 | -0.930% | 297,391 | -14.085% |
| 2026-04-27 | 6.4000 | 6.4600 | 6.1401 | 6.4500 | +0.624% | 270,921 | -14.884% |
| 2026-04-24 | 5.6500 | 6.4501 | 5.5781 | 6.4100 | +13.451% | 644,310 | -14.353% |
| 2026-04-23 | 5.7000 | 5.8750 | 5.5200 | 5.6500 | -0.703% | 245,070 | -2.832% |
| 2026-04-22 | 5.3500 | 5.7350 | 5.3400 | 5.6900 | +6.355% | 453,445 | -3.515% |
| 2026-04-21 | 5.2700 | 5.4500 | 5.2500 | 5.3500 | +1.326% | 188,046 | +2.617% |
| 2026-04-20 | 5.2000 | 5.4200 | 5.1000 | 5.2800 | +1.931% | 413,322 | +3.977% |
| 2026-04-17 | 5.3000 | 5.3600 | 5.1000 | 5.1800 | -3.178% | 246,065 | +5.985% |
| 2026-04-16 | 5.3400 | 5.4200 | 5.3050 | 5.3500 | +0.187% | 222,147 | +2.617% |
| 2026-04-15 | 5.3100 | 5.4050 | 5.2007 | 5.3400 | +0.565% | 279,890 | +2.809% |
| 2026-04-14 | 5.2300 | 5.4250 | 5.1700 | 5.3100 | +2.115% | 237,673 | +3.390% |
| 2026-04-13 | 5.1000 | 5.2450 | 5.1000 | 5.2000 | +2.161% | 299,320 | +5.577% |
| 2026-04-10 | 5.2000 | 5.2200 | 5.0300 | 5.0900 | -1.927% | 143,323 | +7.859% |
| 2026-04-09 | 5.2600 | 5.3350 | 5.1600 | 5.1900 | -2.075% | 213,883 | +5.780% |
| 2026-04-08 | 5.4800 | 5.4800 | 5.2306 | 5.3000 | -2.214% | 250,778 | +3.585% |
| 2026-04-07 | 5.4600 | 5.6505 | 5.3000 | 5.4200 | -0.733% | 387,551 | +1.292% |
| 2026-04-06 | 5.6480 | 5.7338 | 5.4100 | 5.4600 | -1.622% | 368,584 | +0.549% |
| 2026-04-02 | 5.2700 | 5.5500 | 5.2100 | 5.5500 | +4.915% | 288,659 | -1.081% |
| 2026-04-01 | 5.2500 | 5.3650 | 5.1700 | 5.2900 | +1.536% | 242,602 | +3.781% |
| 2026-03-31 | 5.1300 | 5.3500 | 5.1300 | 5.2100 | +2.559% | 249,620 | +5.374% |
| 2026-03-30 | 5.2900 | 5.3200 | 5.0500 | 5.0800 | -2.308% | 229,285 | +8.071% |
| 2026-03-27 | 5.2400 | 5.3300 | 5.1450 | 5.2000 | -0.574% | 198,874 | +5.577% |
| 2026-03-26 | 5.0400 | 5.3500 | 5.0400 | 5.2300 | +4.391% | 270,914 | +4.971% |
| 2026-03-25 | 5.0000 | 5.0700 | 4.9500 | 5.0100 | +2.454% | 390,684 | +9.581% |
| 2026-03-24 | 4.9180 | 4.9900 | 4.8100 | 4.8900 | +0.617% | 188,939 | +12.270% |
| 2026-03-23 | 4.8600 | 4.9550 | 4.7300 | 4.8600 | +2.316% | 308,972 | +12.963% |
| 2026-03-20 | 4.8600 | 4.9000 | 4.7050 | 4.7500 | -2.062% | 357,475 | +15.579% |
| 2026-03-19 | 4.8500 | 4.9000 | 4.7300 | 4.8500 | -1.020% | 233,114 | +13.196% |
| 2026-03-18 | 5.0500 | 5.0800 | 4.8200 | 4.9000 | -2.778% | 359,492 | +12.041% |
| 2026-03-17 | 4.9100 | 5.2400 | 4.8700 | 5.0400 | +4.132% | 468,595 | +8.929% |
| 2026-03-16 | 4.8300 | 4.9400 | 4.7300 | 4.8400 | +2.326% | 257,055 | +13.430% |
| 2026-03-13 | 4.9100 | 4.9738 | 4.6900 | 4.7300 | -2.575% | 300,625 | +16.068% |
| 2026-03-12 | 4.9000 | 4.9826 | 4.7300 | 4.8550 | -0.918% | 484,760 | +13.079% |
| 2026-03-11 | 5.1000 | 5.1600 | 4.8390 | 4.9000 | -4.297% | 502,057 | +12.041% |
| 2026-03-10 | 5.2600 | 5.4000 | 5.0550 | 5.1200 | -2.662% | 344,033 | +7.227% |
| 2026-03-09 | 5.4200 | 5.4900 | 5.0700 | 5.2600 | -3.131% | 445,003 | +4.373% |
| 2026-03-06 | 5.5600 | 5.6500 | 5.4100 | 5.4300 | -3.036% | 399,354 | +1.105% |
| 2026-03-05 | 5.6300 | 5.6950 | 5.5200 | 5.6000 | -1.582% | 269,310 | -1.964% |
| 2026-03-04 | 5.6400 | 5.8500 | 5.5000 | 5.6900 | +1.789% | 539,748 | -3.515% |
| 2026-03-03 | 5.8500 | 5.8575 | 5.5295 | 5.5900 | -4.770% | 543,375 | -1.789% |
| 2026-03-02 | 5.9400 | 6.0100 | 5.8100 | 5.8700 | -0.340% | 325,349 | -6.474% |
| 2026-02-27 | 5.9300 | 5.9500 | 5.6700 | 5.8900 | +0.512% | 632,608 | -6.791% |
| 2026-02-26 | 6.3900 | 6.4500 | 5.8500 | 5.8600 | -8.294% | 729,222 | -6.314% |
| 2026-02-25 | 5.9000 | 6.6499 | 5.9000 | 6.3900 | +9.418% | 891,603 | -14.085% |
| 2026-02-24 | 7.2400 | 7.2800 | 5.6700 | 5.8400 | -32.951% | 1,534,172 | -5.993% |
| 2026-02-23 | 8.6500 | 8.8350 | 8.4601 | 8.7100 | +1.871% | 396,778 | -36.969% |
| 2026-02-20 | 8.6000 | 8.7100 | 8.5200 | 8.5500 | -1.611% | 334,278 | -35.789% |
| 2026-02-19 | 8.5700 | 8.7299 | 8.5100 | 8.6900 | +1.637% | 332,237 | -36.824% |
| 2026-02-18 | 8.5900 | 8.7432 | 8.3750 | 8.5500 | +1.064% | 135,418 | -35.789% |
| 2026-02-17 | 8.5000 | 8.5550 | 8.3000 | 8.4600 | -0.353% | 113,795 | -35.106% |
| 2026-02-13 | 8.4500 | 8.7000 | 8.3700 | 8.4900 | +1.313% | 166,196 | -35.336% |
| 2026-02-12 | 8.6700 | 8.8099 | 8.1575 | 8.3800 | -2.558% | 174,072 | -34.487% |
| 2026-02-11 | 8.6000 | 8.8650 | 8.4800 | 8.6000 | +1.415% | 335,592 | -36.163% |
| 2026-02-10 | 8.6400 | 8.7500 | 8.3000 | 8.4800 | -1.050% | 172,379 | -35.259% |
| 2026-02-09 | 8.2000 | 8.7500 | 8.2000 | 8.5700 | +5.153% | 343,907 | -35.939% |
| 2026-02-06 | 8.1100 | 8.3100 | 7.8700 | 8.1500 | +3.822% | 336,156 | -32.638% |
| 2026-02-05 | 8.9500 | 8.9500 | 7.8005 | 7.8500 | -8.721% | 188,746 | -30.064% |
| 2026-02-04 | 8.6000 | 8.6800 | 8.3800 | 8.6000 | +0.233% | 186,435 | -36.163% |
| 2026-02-03 | 8.5500 | 8.6800 | 8.3250 | 8.5800 | +0.468% | 164,195 | -36.014% |
| 2026-02-02 | 8.4600 | 8.7500 | 8.3300 | 8.5400 | -0.698% | 283,235 | -35.714% |
| 2026-01-30 | 8.8800 | 8.9100 | 8.5100 | 8.6000 | -4.125% | 278,017 | -36.163% |
| 2026-01-29 | 8.9150 | 9.2000 | 8.7900 | 8.9700 | +2.749% | 208,561 | -38.796% |
| 2026-01-28 | 8.9200 | 9.0000 | 8.5587 | 8.7300 | -1.578% | 171,870 | -37.113% |
| 2026-01-27 | 8.4800 | 8.8900 | 8.4606 | 8.8700 | +4.476% | 147,490 | -38.106% |
| 2026-01-26 | 8.6100 | 8.7300 | 8.4200 | 8.4900 | -0.933% | 135,685 | -35.336% |
| 2026-01-23 | 8.9200 | 9.2000 | 8.5400 | 8.5700 | -2.503% | 108,568 | -35.939% |
| 2026-01-22 | 8.8800 | 9.0800 | 8.7600 | 8.7900 | -0.790% | 214,098 | -37.543% |
| 2026-01-21 | 8.5400 | 8.9500 | 8.5400 | 8.8600 | +5.728% | 188,216 | -38.036% |
| 2026-01-20 | 8.4000 | 8.5900 | 8.3000 | 8.3800 | -0.711% | 157,182 | -34.487% |
| 2026-01-16 | 8.6200 | 8.6599 | 8.4300 | 8.4400 | -1.974% | 155,421 | -34.953% |
| 2026-01-15 | 8.4300 | 8.6300 | 8.1000 | 8.6100 | +2.014% | 232,165 | -36.237% |
| 2026-01-14 | 8.0900 | 8.5600 | 8.0900 | 8.4400 | +5.368% | 356,579 | -34.953% |
| 2026-01-13 | 7.4400 | 8.0400 | 7.4350 | 8.0100 | +8.097% | 202,478 | -31.461% |
| 2026-01-12 | 7.4400 | 7.5150 | 7.3100 | 7.4100 | +0.407% | 126,933 | -25.911% |
| 2026-01-09 | 7.2500 | 7.4290 | 7.0450 | 7.3800 | +1.934% | 128,949 | -25.610% |
| 2026-01-08 | 6.9100 | 7.2600 | 6.8562 | 7.2400 | +4.776% | 124,651 | -24.171% |
| 2026-01-07 | 7.0600 | 7.0600 | 6.8400 | 6.9100 | -1.427% | 124,422 | -20.550% |
| 2026-01-06 | 7.0600 | 7.0800 | 6.8850 | 7.0100 | 0.000% | 95,372 | -21.683% |
| 2026-01-05 | 7.1400 | 7.2300 | 6.9650 | 7.0100 | +2.336% | 145,705 | -21.683% |
| 2026-01-02 | 6.7500 | 6.8550 | 6.5600 | 6.8500 | +2.392% | 110,076 | -19.854% |
| 2025-12-31 | 6.7900 | 6.8450 | 6.5700 | 6.6900 | -1.618% | 140,050 | -17.937% |
| 2025-12-30 | 6.7000 | 6.8300 | 6.6500 | 6.8000 | +1.493% | 141,570 | -19.265% |
| 2025-12-29 | 6.6900 | 6.8350 | 6.6250 | 6.7000 | +0.450% | 162,021 | -18.060% |
| 2025-12-26 | 6.6000 | 6.7400 | 6.5500 | 6.6700 | +1.214% | 159,875 | -17.691% |
| 2025-12-24 | 6.7600 | 6.8250 | 6.5700 | 6.5900 | -2.226% | 106,873 | -16.692% |
| 2025-12-23 | 6.5100 | 6.7700 | 6.4400 | 6.7400 | +3.216% | 220,463 | -18.546% |
| 2025-12-22 | 6.4000 | 6.6200 | 6.4000 | 6.5300 | +2.031% | 132,618 | -15.926% |
| 2025-12-19 | 6.3600 | 6.5300 | 6.3300 | 6.4000 | +0.156% | 390,683 | -14.219% |
| 2025-12-18 | 6.2200 | 6.4500 | 6.2200 | 6.3900 | +2.733% | 192,249 | -14.085% |
| 2025-12-17 | 6.2000 | 6.2501 | 6.0800 | 6.2200 | +0.647% | 138,984 | -11.736% |
| 2025-12-16 | 6.3800 | 6.3800 | 6.1300 | 6.1800 | -3.286% | 169,237 | -11.165% |
| 2025-12-15 | 6.7000 | 6.7000 | 6.3701 | 6.3900 | -3.910% | 136,380 | -14.085% |
| 2025-12-12 | 6.8400 | 6.8400 | 6.5800 | 6.6500 | -1.773% | 162,555 | -17.444% |
| 2025-12-11 | 6.7700 | 6.8500 | 6.6350 | 6.7700 | -0.147% | 101,437 | -18.907% |
| 2025-12-10 | 6.6400 | 6.8100 | 6.4400 | 6.7800 | +1.194% | 198,899 | -19.027% |
| 2025-12-09 | 6.3600 | 6.7300 | 6.3200 | 6.7000 | +6.181% | 257,741 | -18.060% |
| 2025-12-08 | 6.2900 | 6.3600 | 6.1600 | 6.3100 | -0.158% | 171,489 | -12.995% |
| 2025-12-05 | 6.2800 | 6.4200 | 6.2200 | 6.3200 | +1.771% | 202,992 | -13.133% |
| 2025-12-04 | 6.3500 | 6.3500 | 6.1650 | 6.2100 | -2.358% | 118,018 | -11.594% |
| 2025-12-03 | 5.8800 | 6.3650 | 5.8800 | 6.3600 | +8.163% | 225,646 | -13.679% |
| 2025-12-02 | 5.9900 | 6.0000 | 5.7900 | 5.8800 | -2.163% | 153,744 | -6.633% |
| 2025-12-01 | 6.2000 | 6.2591 | 5.9700 | 6.0100 | -3.221% | 168,871 | -8.652% |
| 2025-11-28 | 6.0800 | 6.2350 | 5.9545 | 6.2100 | +1.970% | 52,341 | -11.594% |
| 2025-11-26 | 6.1200 | 6.1900 | 6.0600 | 6.0900 | -1.456% | 156,836 | -9.852% |
| 2025-11-25 | 5.8100 | 6.2050 | 5.7800 | 6.1800 | +6.368% | 220,841 | -11.165% |
| 2025-11-24 | 5.7000 | 5.9950 | 5.5500 | 5.8100 | +2.832% | 304,481 | -5.508% |
| 2025-11-21 | 5.6500 | 5.7200 | 5.4600 | 5.6500 | +0.355% | 213,706 | -2.832% |
| 2025-11-20 | 5.5900 | 6.0300 | 5.5900 | 5.6300 | +1.808% | 238,129 | -2.487% |
| 2025-11-19 | 5.6800 | 5.7500 | 5.4600 | 5.5300 | -3.659% | 159,616 | -0.723% |
| 2025-11-18 | 5.7000 | 5.7800 | 5.4900 | 5.7400 | +0.350% | 263,689 | -4.355% |
| 2025-11-17 | 5.8400 | 6.0000 | 5.7100 | 5.7200 | -2.555% | 149,898 | -4.021% |
| 2025-11-14 | 5.8600 | 5.9400 | 5.7000 | 5.8700 | 0.000% | 208,922 | -6.474% |
| 2025-11-13 | 6.3000 | 6.3500 | 5.8300 | 5.8700 | -6.677% | 224,504 | -6.474% |
| 2025-11-12 | 6.1100 | 6.2900 | 6.0300 | 6.2900 | +2.778% | 203,288 | -12.719% |
| 2025-11-11 | 6.1700 | 6.2100 | 6.0200 | 6.1200 | -0.326% | 163,057 | -10.294% |
| 2025-11-10 | 6.0900 | 6.2350 | 5.9900 | 6.1400 | +1.656% | 168,152 | -10.586% |
| 2025-11-07 | 6.1900 | 6.1900 | 5.9141 | 6.0400 | -2.423% | 242,633 | -9.106% |
| 2025-11-06 | 6.3900 | 6.3900 | 6.1800 | 6.1900 | -0.960% | 263,435 | -11.309% |
| 2025-11-05 | 7.2700 | 7.3150 | 6.1300 | 6.2500 | -18.620% | 415,901 | -12.160% |
| 2025-11-04 | 7.8800 | 8.1000 | 7.6000 | 7.6800 | -4.120% | 136,026 | -28.516% |
| 2025-11-03 | 8.0000 | 8.0800 | 7.8800 | 8.0100 | -0.620% | 134,633 | -31.461% |
| 2025-10-31 | 8.4500 | 8.4500 | 7.8200 | 8.0600 | -4.728% | 118,135 | -31.886% |
| 2025-10-30 | 8.4700 | 8.5700 | 8.3700 | 8.4600 | -0.937% | 178,097 | -35.106% |
| 2025-10-29 | 8.5400 | 8.6022 | 8.3700 | 8.5400 | +0.589% | 177,004 | -35.714% |
| 2025-10-28 | 8.4500 | 8.5900 | 8.3527 | 8.4900 | -0.118% | 89,471 | -35.336% |
| 2025-10-27 | 8.4300 | 8.6000 | 8.3000 | 8.5000 | +0.950% | 230,811 | -35.412% |
| 2025-10-24 | 8.2600 | 8.4400 | 8.1975 | 8.4200 | +2.934% | 154,119 | -34.798% |
| 2025-10-23 | 7.6800 | 8.2200 | 7.6700 | 8.1800 | +6.789% | 180,053 | -32.885% |
| 2025-10-22 | 7.6100 | 7.7800 | 7.5227 | 7.6600 | +1.055% | 103,703 | -28.329% |
| 2025-10-21 | 7.5400 | 7.6414 | 7.3800 | 7.5800 | +0.932% | 149,975 | -27.573% |
| 2025-10-20 | 7.2800 | 7.6700 | 7.2100 | 7.5100 | +3.586% | 238,406 | -26.897% |
| 2025-10-17 | 7.5100 | 7.7100 | 7.1750 | 7.2500 | -3.974% | 107,947 | -24.276% |
| 2025-10-16 | 7.6000 | 7.8200 | 7.5300 | 7.5500 | -0.788% | 169,185 | -27.285% |
| 2025-10-15 | 7.8700 | 7.9900 | 7.3600 | 7.6100 | -2.436% | 178,709 | -27.858% |
| 2025-10-14 | 7.1800 | 7.8200 | 7.0900 | 7.8000 | +7.438% | 187,443 | -29.615% |
| 2025-10-13 | 7.2300 | 7.4800 | 7.1700 | 7.2600 | +2.398% | 120,748 | -24.380% |
| 2025-10-10 | 8.0500 | 8.1800 | 7.0800 | 7.0900 | -11.925% | 295,745 | -22.567% |
| 2025-10-09 | 7.7500 | 8.1500 | 7.5700 | 8.0500 | +3.737% | 307,760 | -31.801% |
| 2025-10-08 | 7.7700 | 7.8300 | 7.5100 | 7.7600 | +0.258% | 66,381 | -29.253% |
| 2025-10-07 | 7.8400 | 7.9500 | 7.6700 | 7.7400 | -1.401% | 132,439 | -29.070% |
| 2025-10-06 | 8.2000 | 8.3279 | 7.8400 | 7.8500 | -3.206% | 112,040 | -30.064% |
| 2025-10-03 | 8.3500 | 8.4800 | 8.0600 | 8.1100 | -2.758% | 125,783 | -32.306% |
| 2025-10-02 | 8.5100 | 8.5100 | 8.1500 | 8.3400 | -2.684% | 118,724 | -34.173% |
| 2025-10-01 | 8.4300 | 8.5700 | 8.2400 | 8.5700 | +1.420% | 147,586 | -35.939% |
| 2025-09-30 | 8.2800 | 8.4600 | 8.2300 | 8.4500 | +1.441% | 176,923 | -35.030% |
| 2025-09-29 | 8.2800 | 8.3500 | 8.1000 | 8.3300 | +1.709% | 138,967 | -34.094% |
| 2025-09-26 | 8.1700 | 8.3750 | 8.1300 | 8.1900 | 0.000% | 115,629 | -32.967% |
| 2025-09-25 | 8.2200 | 8.3300 | 8.0500 | 8.1900 | -0.607% | 103,404 | -32.967% |
| 2025-09-24 | 8.5400 | 8.6950 | 8.2400 | 8.2400 | -2.138% | 162,111 | -33.374% |
| 2025-09-23 | 8.0500 | 8.7100 | 8.0500 | 8.4200 | +5.514% | 367,498 | -34.798% |
| 2025-09-22 | 7.3900 | 8.0500 | 7.2900 | 7.9800 | +6.827% | 691,758 | -31.203% |
| 2025-09-19 | 7.7100 | 7.8300 | 7.3150 | 7.4700 | -2.608% | 469,726 | -26.506% |
| 2025-09-18 | 7.5600 | 7.7000 | 7.4200 | 7.6700 | +2.677% | 325,023 | -28.422% |
| 2025-09-17 | 7.3200 | 7.7899 | 7.2600 | 7.4700 | +2.469% | 256,519 | -26.506% |
| 2025-09-16 | 7.0000 | 7.3350 | 6.7500 | 7.2900 | +4.143% | 166,417 | -24.691% |
| 2025-09-15 | 7.0300 | 7.3800 | 6.9700 | 7.0000 | -0.427% | 246,484 | -21.571% |
| 2025-09-12 | 7.0400 | 7.0700 | 6.8300 | 7.0300 | 0.000% | 164,405 | -21.906% |
| 2025-09-11 | 6.8000 | 7.0400 | 6.7350 | 7.0300 | +2.928% | 88,235 | -21.906% |
| 2025-09-10 | 7.0800 | 7.1100 | 6.6300 | 6.8300 | -4.073% | 183,750 | -19.619% |
| 2025-09-09 | 7.4200 | 7.5800 | 7.0900 | 7.1200 | -3.129% | 299,475 | -22.893% |
| 2025-09-08 | 7.1100 | 7.3900 | 7.0400 | 7.3500 | +3.667% | 274,909 | -25.306% |
| 2025-09-05 | 6.8700 | 7.1650 | 6.8700 | 7.0900 | +2.309% | 158,238 | -22.567% |
| 2025-09-04 | 6.7200 | 6.9600 | 6.6646 | 6.9300 | +3.587% | 125,415 | -20.779% |
| 2025-09-03 | 6.6100 | 6.7500 | 6.5700 | 6.6900 | +0.150% | 166,147 | -17.937% |
| 2025-09-02 | 6.6700 | 6.8300 | 6.6100 | 6.6800 | -0.299% | 133,705 | -17.814% |
| 2025-08-29 | 6.3800 | 6.7600 | 6.3800 | 6.7000 | +6.181% | 235,503 | -18.060% |
| 2025-08-28 | 6.5400 | 6.5900 | 6.2700 | 6.3100 | -3.664% | 549,610 | -12.995% |
| 2025-08-27 | 6.5900 | 6.7500 | 6.5400 | 6.5500 | -0.758% | 96,257 | -16.183% |
| 2025-08-26 | 6.7750 | 6.8300 | 6.5900 | 6.6000 | -2.798% | 89,972 | -16.818% |
| 2025-08-25 | 6.9700 | 6.9700 | 6.7000 | 6.7900 | -2.020% | 122,708 | -19.146% |
| 2025-08-22 | 6.6200 | 7.0449 | 6.6200 | 6.9300 | +4.683% | 279,342 | -20.779% |
| 2025-08-21 | 6.6000 | 6.8100 | 6.5200 | 6.6200 | +0.303% | 214,719 | -17.069% |
| 2025-08-20 | 6.5600 | 6.7022 | 6.3700 | 6.6000 | +1.538% | 168,853 | -16.818% |
| 2025-08-19 | 6.4000 | 6.6150 | 6.2800 | 6.5000 | +1.881% | 261,892 | -15.538% |
| 2025-08-18 | 6.2200 | 6.5300 | 6.1400 | 6.3800 | +2.408% | 257,870 | -13.950% |
| 2025-08-15 | 6.2400 | 6.3350 | 6.1100 | 6.2300 | +0.161% | 240,778 | -11.878% |
| 2025-08-14 | 6.2200 | 6.4200 | 6.1100 | 6.2200 | -0.639% | 242,880 | -11.736% |
| 2025-08-13 | 6.2000 | 6.3500 | 6.1450 | 6.2600 | +1.623% | 169,111 | -12.300% |
| 2025-08-12 | 6.1700 | 6.3000 | 6.0700 | 6.1600 | +0.984% | 217,601 | -10.877% |
| 2025-08-11 | 6.1700 | 6.6000 | 6.0250 | 6.1000 | +4.274% | 369,748 | -10.000% |
| 2025-08-08 | 6.2000 | 6.2000 | 5.7800 | 5.8500 | -5.416% | 385,357 | -6.154% |
| 2025-08-07 | 6.6700 | 6.8500 | 6.1400 | 6.1850 | -6.992% | 325,091 | -11.237% |
| 2025-08-06 | 7.5000 | 7.5000 | 6.5300 | 6.6500 | -18.803% | 530,477 | -17.444% |
| 2025-08-05 | 7.7800 | 8.2700 | 7.7601 | 8.1900 | +5.814% | 189,006 | -32.967% |
| 2025-08-04 | 7.8000 | 7.8850 | 7.7100 | 7.7400 | -0.642% | 89,064 | -29.070% |
| 2025-08-01 | 8.0500 | 8.0700 | 7.5600 | 7.7900 | -3.708% | 148,626 | -29.525% |
| 2025-07-31 | 8.0400 | 8.1800 | 7.9144 | 8.0900 | -0.979% | 122,578 | -32.138% |
| 2025-07-30 | 8.4800 | 8.8700 | 8.0014 | 8.1700 | -3.314% | 98,619 | -32.803% |
| 2025-07-29 | 8.8600 | 8.8600 | 8.3800 | 8.4500 | -4.735% | 109,542 | -35.030% |
| 2025-07-28 | 8.5800 | 8.9600 | 8.5655 | 8.8700 | +4.230% | 134,331 | -38.106% |
| 2025-07-25 | 8.5200 | 8.6350 | 8.3200 | 8.5100 | +1.430% | 128,927 | -35.488% |
| 2025-07-24 | 8.8300 | 8.9500 | 8.3100 | 8.3900 | -4.983% | 128,315 | -34.565% |
| 2025-07-23 | 8.0900 | 8.9600 | 8.0900 | 8.8300 | +10.375% | 299,641 | -37.826% |
| 2025-07-22 | 8.1000 | 8.2997 | 7.9700 | 8.0000 | -0.249% | 217,131 | -31.375% |
| 2025-07-21 | 7.7800 | 8.0850 | 7.7800 | 8.0200 | +3.351% | 94,592 | -31.546% |
| 2025-07-18 | 8.1200 | 8.2667 | 7.7400 | 7.7600 | -2.757% | 136,813 | -29.253% |
| 2025-07-17 | 7.7200 | 8.1599 | 7.7200 | 7.9800 | +3.906% | 128,857 | -31.203% |
| 2025-07-16 | 7.8900 | 7.9484 | 7.3800 | 7.6800 | -2.166% | 173,167 | -28.516% |
| 2025-07-15 | 8.2100 | 8.3100 | 7.8500 | 7.8500 | -4.733% | 132,132 | -30.064% |
| 2025-07-14 | 8.4400 | 8.4400 | 8.2300 | 8.2400 | -3.286% | 64,294 | -33.374% |
| 2025-07-11 | 8.4200 | 8.6400 | 8.2800 | 8.5200 | +1.188% | 72,892 | -35.563% |
| 2025-07-10 | 8.3800 | 8.5700 | 8.3264 | 8.4200 | +0.477% | 70,390 | -34.798% |
| 2025-07-09 | 8.5500 | 8.7300 | 8.3050 | 8.3800 | -2.217% | 56,748 | -34.487% |
| 2025-07-08 | 8.4200 | 8.8300 | 8.3650 | 8.5700 | +2.267% | 92,918 | -35.939% |
| 2025-07-07 | 8.2900 | 8.5300 | 8.2000 | 8.3800 | -0.593% | 180,968 | -34.487% |
| 2025-07-03 | 8.5000 | 8.6829 | 8.4150 | 8.4300 | -0.355% | 72,684 | -34.875% |
| 2025-07-02 | 8.5800 | 8.6200 | 8.0700 | 8.4600 | -1.168% | 166,375 | -35.106% |
| 2025-07-01 | 8.0400 | 8.8300 | 7.9300 | 8.5600 | +6.203% | 197,091 | -35.864% |
| 2025-06-30 | 8.1900 | 8.4200 | 7.9800 | 8.0600 | -1.225% | 197,207 | -31.886% |
| 2025-06-27 | 7.2200 | 8.2050 | 7.1700 | 8.1600 | +12.397% | 466,966 | -32.721% |
| 2025-06-26 | 7.6100 | 7.6650 | 7.1500 | 7.2600 | -5.098% | 367,037 | -24.380% |
| 2025-06-25 | 7.7500 | 7.8700 | 7.4900 | 7.6500 | +1.325% | 151,613 | -28.235% |
| 2025-06-24 | 7.7200 | 7.8899 | 7.3900 | 7.5500 | -2.329% | 135,148 | -27.285% |
| 2025-06-23 | 7.8700 | 7.9099 | 7.6300 | 7.7300 | -1.151% | 163,858 | -28.978% |
| 2025-06-20 | 8.0650 | 8.0800 | 7.8000 | 7.8200 | -1.263% | 146,172 | -29.795% |
| 2025-06-18 | 8.1300 | 8.1800 | 7.8500 | 7.9200 | -2.941% | 71,169 | -30.682% |
| 2025-06-17 | 8.1000 | 8.4400 | 8.1000 | 8.1600 | +0.741% | 109,168 | -32.721% |
| 2025-06-16 | 7.8600 | 8.3000 | 7.7600 | 8.1000 | +2.922% | 175,060 | -32.222% |
| 2025-06-13 | 8.1100 | 8.3014 | 7.8202 | 7.8700 | -2.114% | 280,319 | -30.241% |
| 2025-06-12 | 7.9900 | 8.2500 | 7.9000 | 8.0400 | +0.626% | 142,005 | -31.716% |
| 2025-06-11 | 7.8000 | 7.9950 | 7.7600 | 7.9900 | +2.699% | 115,724 | -31.289% |
| 2025-06-10 | 7.6200 | 8.0400 | 7.6200 | 7.7800 | +2.503% | 138,755 | -29.434% |
| 2025-06-09 | 7.2200 | 7.6700 | 7.2200 | 7.5900 | +5.563% | 140,824 | -27.668% |
| 2025-06-06 | 7.0400 | 7.3691 | 7.0400 | 7.1900 | +3.305% | 116,390 | -23.644% |
| 2025-06-05 | 7.0900 | 7.1400 | 6.9224 | 6.9600 | -1.277% | 117,955 | -21.121% |
| 2025-06-04 | 7.0500 | 7.2490 | 7.0000 | 7.0500 | +0.427% | 88,727 | -22.128% |
| 2025-06-03 | 6.6900 | 7.1250 | 6.5985 | 7.0200 | +5.882% | 361,736 | -21.795% |
| 2025-06-02 | 6.5400 | 6.6326 | 6.2600 | 6.6300 | +2.632% | 220,628 | -17.195% |
| 2025-05-30 | 6.7900 | 6.8300 | 6.4600 | 6.4600 | -4.860% | 147,820 | -15.015% |
| 2025-05-29 | 6.8200 | 7.0284 | 6.7200 | 6.7900 | 0.000% | 190,013 | -19.146% |
| 2025-05-28 | 6.8000 | 6.8900 | 6.7200 | 6.7900 | 0.000% | 110,104 | -19.146% |
| 2025-05-27 | 6.8400 | 6.8800 | 6.7200 | 6.7900 | -0.294% | 149,922 | -19.146% |
| 2025-05-23 | 6.4800 | 6.8200 | 6.4770 | 6.8100 | +3.182% | 107,320 | -19.383% |
| 2025-05-22 | 6.4600 | 6.6200 | 6.3000 | 6.6000 | +1.852% | 174,325 | -16.818% |
| 2025-05-21 | 6.8300 | 6.8996 | 6.4300 | 6.4800 | -6.358% | 156,609 | -15.278% |
| 2025-05-20 | 6.7200 | 6.9400 | 6.6600 | 6.9200 | +2.823% | 158,414 | -20.665% |
| 2025-05-19 | 6.8600 | 6.8600 | 6.6200 | 6.7300 | -2.886% | 153,618 | -18.425% |
| 2025-05-16 | 6.8500 | 6.9750 | 6.7500 | 6.9300 | +1.020% | 224,228 | -20.779% |
| 2025-05-15 | 7.0100 | 7.0400 | 6.7600 | 6.8600 | -2.557% | 199,017 | -19.971% |
| 2025-05-14 | 7.0800 | 7.2700 | 6.9450 | 7.0400 | -0.985% | 159,517 | -22.017% |
| 2025-05-13 | 7.0000 | 7.1800 | 6.9900 | 7.1100 | +2.597% | 161,455 | -22.785% |
| 2025-05-12 | 7.2600 | 7.3300 | 6.9150 | 6.9300 | 0.000% | 202,457 | -20.779% |
| 2025-05-09 | 6.8900 | 7.0150 | 6.7200 | 6.9300 | +1.613% | 216,193 | -20.779% |
| 2025-05-08 | 6.7400 | 7.0620 | 6.7400 | 6.8200 | +1.791% | 244,989 | -19.501% |
| 2025-05-07 | 6.8400 | 6.9000 | 6.6395 | 6.7000 | -0.888% | 137,727 | -18.060% |
| 2025-05-06 | 6.9300 | 7.1600 | 6.7000 | 6.7600 | 0.000% | 232,294 | -18.787% |