BON
Bon Natural Life Limited Class A
stockNASDAQ
At CloseNov 3, 2026 3:58:30 PM EST
1.13USD+1.345%(+0.02)5,549
After-hoursNov 3, 2026 4:57:30 PM EST
1.12USD-0.885%(-0.01)
BON Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | +1.345% | 5,549 | 0.000% | |
| 2026-11-02 | 1.1129 | 1.1400 | 1.1129 | 1.1150 | -2.193% | 1,111 | +1.345% | |
| 2026-10-30 | 1.1500 | 1.1500 | 1.1000 | 1.1400 | +0.894% | 23,332 | -0.877% | |
| 2026-10-29 | 1.1200 | 1.1299 | 1.1200 | 1.1299 | -0.009% | 1,385 | +0.009% | |
| 2026-10-28 | 1.0800 | 1.1475 | 1.0800 | 1.1300 | -1.739% | 3,774 | 0.000% | |
| 2026-10-27 | 1.0900 | 1.1577 | 1.0900 | 1.1500 | -1.709% | 8,200 | -1.739% | |
| 2026-10-26 | 1.1420 | 1.1700 | 1.1300 | 1.1700 | +1.299% | 8,445 | -3.419% | |
| 2026-10-23 | 1.1200 | 1.1600 | 1.1200 | 1.1550 | +0.531% | 10,867 | -2.165% | |
| 2026-10-22 | 1.1150 | 1.1561 | 1.0800 | 1.1489 | +0.781% | 32,188 | -1.645% | |
| 2026-10-21 | 1.0986 | 1.1600 | 1.0750 | 1.1400 | +2.703% | 31,476 | -0.877% | |
| 2026-10-20 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -0.778% | 5,301 | +1.802% | |
| 2026-10-19 | 1.1300 | 1.1300 | 1.1086 | 1.1187 | -1.514% | 5,431 | +1.010% | |
| 2026-10-16 | 1.1010 | 1.1359 | 1.0816 | 1.1359 | +0.522% | 6,808 | -0.519% | |
| 2026-10-15 | 1.1200 | 1.1337 | 1.1100 | 1.1300 | 0.000% | 8,342 | 0.000% | |
| 2026-10-14 | 1.0800 | 1.1400 | 1.0800 | 1.1300 | +0.893% | 9,954 | 0.000% | |
| 2026-10-13 | 1.1400 | 1.1500 | 1.1000 | 1.1200 | -0.762% | 37,421 | +0.893% | |
| 2026-10-12 | 1.1459 | 1.1477 | 1.1200 | 1.1286 | -2.707% | 15,149 | +0.124% | |
| 2026-10-09 | 1.1500 | 1.1765 | 1.1400 | 1.1600 | -0.617% | 4,625 | -2.586% | |
| 2026-10-08 | 1.1700 | 1.1700 | 1.1500 | 1.1672 | +0.621% | 1,573 | -3.187% | |
| 2026-10-07 | 1.1650 | 1.1788 | 1.1588 | 1.1600 | -0.855% | 4,729 | -2.586% | |
| 2026-10-06 | 1.1502 | 1.1777 | 1.1501 | 1.1700 | -0.102% | 6,645 | -3.419% | |
| 2026-10-05 | 1.1300 | 1.1785 | 1.0100 | 1.1712 | +2.737% | 23,171 | -3.518% | |
| 2026-10-02 | 1.1872 | 1.1872 | 1.1200 | 1.1400 | -3.053% | 4,825 | -0.877% | |
| 2026-10-01 | 0.9500 | 1.2000 | 0.9500 | 1.1759 | -2.008% | 16,723 | -3.903% | |
| 2026-09-30 | 1.1900 | 1.2075 | 1.1800 | 1.2000 | 0.000% | 2,364 | -5.833% | |
| 2026-09-29 | 1.2000 | 1.2100 | 1.1800 | 1.2000 | -1.639% | 5,820 | -5.833% | |
| 2026-09-28 | 1.1900 | 1.2200 | 1.1500 | 1.2200 | +1.489% | 6,027 | -7.377% | |
| 2026-09-25 | 1.1800 | 1.2049 | 1.1800 | 1.2021 | -0.653% | 5,578 | -5.998% | |
| 2026-09-24 | 1.1716 | 1.2100 | 1.1716 | 1.2100 | +1.255% | 3,784 | -6.612% | |
| 2026-09-23 | 1.2126 | 1.2200 | 1.1500 | 1.1950 | -1.240% | 12,478 | -5.439% | |
| 2026-09-22 | 1.1900 | 1.2300 | 1.1900 | 1.2100 | +0.166% | 12,616 | -6.612% | |
| 2026-09-21 | 1.1947 | 1.2200 | 1.1700 | 1.2080 | +1.325% | 25,012 | -6.457% | |
| 2026-09-18 | 1.1100 | 1.2000 | 1.1100 | 1.1922 | +3.670% | 18,218 | -5.217% | |
| 2026-09-17 | 1.1150 | 1.1600 | 1.0300 | 1.1500 | +1.779% | 15,598 | -1.739% | |
| 2026-09-16 | 1.0900 | 1.1400 | 1.0900 | 1.1299 | +2.718% | 7,449 | +0.009% | |
| 2026-09-15 | 0.9837 | 1.1513 | 0.9837 | 1.1000 | -0.901% | 4,829 | +2.727% | |
| 2026-09-14 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | -0.027% | 6,244 | +1.802% | |
| 2026-09-11 | 1.1400 | 1.1400 | 1.1103 | 1.1103 | -3.452% | 3,109 | +1.774% | |
| 2026-09-10 | 1.1383 | 1.1500 | 1.1300 | 1.1500 | +0.463% | 3,100 | -1.739% | |
| 2026-09-09 | 1.1400 | 1.1500 | 1.1000 | 1.1447 | +2.205% | 5,463 | -1.284% | |
| 2026-09-08 | 1.1000 | 1.1400 | 1.1000 | 1.1200 | -3.448% | 5,767 | +0.893% | |
| 2026-09-04 | 1.1205 | 1.1600 | 1.1200 | 1.1600 | +2.864% | 1,520 | -2.586% | |
| 2026-09-03 | 1.1000 | 1.1348 | 1.1000 | 1.1277 | -1.079% | 2,674 | +0.204% | |
| 2026-09-02 | 1.1687 | 1.1800 | 1.1162 | 1.1400 | -3.390% | 6,419 | -0.877% | |
| 2026-09-01 | 1.1100 | 1.1800 | 1.0900 | 1.1800 | +3.509% | 14,294 | -4.237% | |
| 2026-08-31 | 1.1427 | 1.1427 | 1.1100 | 1.1400 | -0.428% | 1,736 | -0.877% | |
| 2026-08-28 | 1.1300 | 1.1500 | 1.1300 | 1.1449 | +0.430% | 3,717 | -1.301% | |
| 2026-08-27 | 1.0800 | 1.1500 | 1.0800 | 1.1400 | +3.636% | 4,630 | -0.877% | |
| 2026-08-26 | 1.1321 | 1.1321 | 1.1000 | 1.1000 | -3.509% | 7,769 | +2.727% | |
| 2026-08-25 | 1.1419 | 1.1419 | 1.1400 | 1.1400 | 0.000% | 2,015 | -0.877% | |
| 2026-08-24 | 1.1721 | 1.1721 | 1.0800 | 1.1400 | 0.000% | 8,264 | -0.877% | |
| 2026-08-21 | 1.1434 | 1.1460 | 1.1050 | 1.1400 | -0.870% | 4,051 | -0.877% | |
| 2026-08-20 | 1.1539 | 1.1539 | 1.1400 | 1.1500 | +0.877% | 1,474 | -1.739% | |
| 2026-08-19 | 1.1737 | 1.1737 | 1.0703 | 1.1400 | -0.437% | 6,655 | -0.877% | |
| 2026-08-18 | 1.1500 | 1.1547 | 1.1200 | 1.1450 | +0.439% | 3,926 | -1.310% | |
| 2026-08-17 | 1.1306 | 1.1800 | 1.1000 | 1.1400 | +3.636% | 23,025 | -0.877% | |
| 2026-08-14 | 1.1500 | 1.1500 | 1.0600 | 1.1000 | -4.265% | 9,407 | +2.727% | |
| 2026-08-13 | 1.1500 | 1.1500 | 1.1020 | 1.1490 | -0.087% | 5,122 | -1.654% | |
| 2026-08-12 | 1.1317 | 1.1700 | 1.1250 | 1.1500 | 0.000% | 4,414 | -1.739% | |
| 2026-08-11 | 1.1863 | 1.1863 | 1.1260 | 1.1500 | -3.361% | 8,418 | -1.739% | |
| 2026-08-10 | 1.1300 | 1.1900 | 1.0928 | 1.1900 | +11.215% | 25,034 | -5.042% | |
| 2026-08-07 | 1.0849 | 1.0849 | 1.0500 | 1.0700 | -1.835% | 2,194 | +5.607% | |
| 2026-08-06 | 1.1119 | 1.1200 | 1.0799 | 1.0900 | +3.810% | 3,033 | +3.670% | |
| 2026-08-05 | 1.0950 | 1.1279 | 1.0500 | 1.0500 | -4.545% | 3,590 | +7.619% | |
| 2026-08-04 | 1.1282 | 1.1347 | 1.0900 | 1.1000 | -0.901% | 12,337 | +2.727% | |
| 2026-08-03 | 1.1500 | 1.1500 | 1.0700 | 1.1100 | +0.909% | 5,647 | +1.802% | |
| 2026-07-31 | 1.1300 | 1.1500 | 1.0900 | 1.1000 | -0.542% | 5,136 | +2.727% | |
| 2026-07-30 | 1.1102 | 1.1200 | 1.0800 | 1.1060 | -1.250% | 7,857 | +2.170% | |
| 2026-07-29 | 1.1560 | 1.1560 | 1.1100 | 1.1200 | -1.754% | 7,173 | +0.893% | |
| 2026-07-28 | 1.1472 | 1.1791 | 1.1100 | 1.1400 | +0.176% | 8,501 | -0.877% | |
| 2026-07-27 | 1.0900 | 1.1500 | 1.0900 | 1.1380 | -0.175% | 13,156 | -0.703% | |
| 2026-07-24 | 1.1000 | 1.1468 | 1.0800 | 1.1400 | +1.786% | 3,257 | -0.877% | |
| 2026-07-23 | 1.1300 | 1.1600 | 1.0800 | 1.1200 | -6.667% | 30,868 | +0.893% | |
| 2026-07-22 | 1.1764 | 1.2000 | 1.1500 | 1.2000 | +3.448% | 17,181 | -5.833% | |
| 2026-07-21 | 1.1600 | 1.1700 | 1.1300 | 1.1600 | 0.000% | 4,652 | -2.586% | |
| 2026-07-20 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | 0.000% | 10,649 | -2.586% | |
| 2026-07-17 | 1.1600 | 1.1810 | 1.1600 | 1.1600 | -1.335% | 2,366 | -2.586% | |
| 2026-07-16 | 1.1668 | 1.2000 | 1.1500 | 1.1757 | -0.076% | 9,806 | -3.887% | |
| 2026-07-15 | 1.1600 | 1.1957 | 1.1500 | 1.1766 | -1.950% | 6,032 | -3.961% | |
| 2026-07-14 | 1.2115 | 1.2115 | 1.1600 | 1.2000 | +3.448% | 8,633 | -5.833% | |
| 2026-07-13 | 1.2089 | 1.2089 | 1.1600 | 1.1600 | -4.918% | 2,287 | -2.586% | |
| 2026-07-10 | 1.2500 | 1.2500 | 1.1957 | 1.2200 | +2.521% | 2,523 | -7.377% | |
| 2026-07-09 | 1.1900 | 1.2100 | 1.1800 | 1.1900 | 0.000% | 3,735 | -5.042% | |
| 2026-07-08 | 1.2100 | 1.2200 | 1.1601 | 1.1900 | -0.833% | 3,590 | -5.042% | |
| 2026-07-07 | 1.1700 | 1.2184 | 1.1500 | 1.2000 | +1.695% | 26,501 | -5.833% | |
| 2026-07-06 | 1.1800 | 1.2350 | 1.1401 | 1.1800 | +0.085% | 3,213 | -4.237% | |
| 2026-07-02 | 1.1400 | 1.1800 | 1.1400 | 1.1790 | -1.701% | 13,129 | -4.156% | |
| 2026-07-01 | 1.1650 | 1.1994 | 1.1400 | 1.1994 | -0.191% | 9,133 | -5.786% | |
| 2026-06-30 | 1.1000 | 1.2100 | 1.1000 | 1.2017 | -0.686% | 11,848 | -5.967% | |
| 2026-06-29 | 1.2000 | 1.2212 | 1.1550 | 1.2100 | +7.080% | 6,454 | -6.612% | |
| 2026-06-26 | 1.1597 | 1.2200 | 1.1300 | 1.1300 | -2.586% | 12,920 | 0.000% | |
| 2026-06-25 | 1.2000 | 1.2500 | 1.1300 | 1.1600 | -4.132% | 17,941 | -2.586% | |
| 2026-06-24 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | 0.000% | 4,697 | -6.612% | |
| 2026-06-23 | 1.2000 | 1.2600 | 1.1950 | 1.2100 | 0.000% | 6,515 | -6.612% | |
| 2026-06-22 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | -0.820% | 10,556 | -6.612% | |
| 2026-06-18 | 1.2100 | 1.2500 | 1.2100 | 1.2200 | -2.400% | 11,067 | -7.377% | |
| 2026-06-17 | 1.2790 | 1.2790 | 1.2200 | 1.2500 | +2.459% | 19,548 | -9.600% | |
| 2026-06-16 | 1.3345 | 1.3345 | 1.2200 | 1.2200 | -4.688% | 5,822 | -7.377% | |
| 2026-06-15 | 1.4000 | 1.4000 | 1.2800 | 1.2800 | -5.185% | 24,944 | -11.719% | |
| 2026-06-12 | 1.4300 | 1.4400 | 1.2701 | 1.3500 | -8.784% | 40,543 | -16.296% | |
| 2026-06-11 | 1.4300 | 1.4800 | 1.4001 | 1.4800 | +0.680% | 22,915 | -23.649% | |
| 2026-06-10 | 1.3400 | 1.4800 | 1.2891 | 1.4700 | +11.558% | 119,907 | -23.129% | |
| 2026-06-09 | 1.2700 | 1.3177 | 1.2700 | 1.3177 | -0.174% | 12,178 | -14.245% | |
| 2026-06-08 | 1.2702 | 1.4300 | 1.2400 | 1.3200 | +5.600% | 57,209 | -14.394% | |
| 2026-06-05 | 1.2700 | 1.3000 | 1.2400 | 1.2500 | -1.497% | 56,350 | -9.600% | |
| 2026-06-04 | 1.2600 | 1.2700 | 1.1778 | 1.2690 | +2.347% | 55,012 | -10.954% | |
| 2026-06-03 | 1.2200 | 1.2500 | 1.2200 | 1.2399 | -1.548% | 6,370 | -8.864% | |
| 2026-06-02 | 1.2611 | 1.2611 | 1.2400 | 1.2594 | +0.752% | 4,545 | -10.275% | |
| 2026-06-01 | 1.2200 | 1.2665 | 1.1800 | 1.2500 | -1.303% | 19,707 | -9.600% | |
| 2026-05-29 | 1.2500 | 1.2800 | 1.2500 | 1.2665 | +2.137% | 3,302 | -10.778% | |
| 2026-05-28 | 1.2500 | 1.2600 | 1.2200 | 1.2400 | -3.110% | 7,407 | -8.871% | |
| 2026-05-27 | 1.2600 | 1.2900 | 1.1500 | 1.2798 | -0.016% | 38,719 | -11.705% | |
| 2026-05-26 | 1.2600 | 1.2900 | 1.2457 | 1.2800 | +0.787% | 15,142 | -11.719% | |
| 2026-05-22 | 1.2784 | 1.2890 | 1.2500 | 1.2700 | -0.781% | 8,208 | -11.024% | |
| 2026-05-21 | 1.2661 | 1.2906 | 1.2600 | 1.2800 | -1.295% | 5,761 | -11.719% | |
| 2026-05-20 | 1.2878 | 1.2968 | 1.2600 | 1.2968 | +0.527% | 2,738 | -12.862% | |
| 2026-05-19 | 1.3000 | 1.3050 | 1.2300 | 1.2900 | 0.000% | 11,110 | -12.403% | |
| 2026-05-18 | 1.2936 | 1.2990 | 1.2619 | 1.2900 | -0.769% | 17,838 | -12.403% | |
| 2026-05-15 | 1.2100 | 1.3000 | 1.2098 | 1.3000 | +6.557% | 57,907 | -13.077% | |
| 2026-05-14 | 1.2000 | 1.2200 | 1.1900 | 1.2200 | 0.000% | 16,741 | -7.377% | |
| 2026-05-13 | 1.1909 | 1.2200 | 1.1909 | 1.2200 | 0.000% | 12,568 | -7.377% | |
| 2026-05-12 | 1.2100 | 1.2200 | 1.2000 | 1.2200 | +0.826% | 9,131 | -7.377% | |
| 2026-05-11 | 1.1500 | 1.2200 | 1.1500 | 1.2100 | +0.833% | 22,113 | -6.612% | |
| 2026-05-08 | 1.2198 | 1.2200 | 1.1900 | 1.2000 | -1.615% | 19,659 | -5.833% | |
| 2026-05-07 | 1.2000 | 1.2311 | 1.2000 | 1.2197 | +3.514% | 14,871 | -7.354% | |
| 2026-05-06 | 1.2662 | 1.2662 | 1.1750 | 1.1783 | -7.678% | 12,346 | -4.099% | |
| 2026-05-05 | 1.2600 | 1.2805 | 1.2300 | 1.2763 | +2.112% | 6,074 | -11.463% | |
| 2026-05-04 | 1.2500 | 1.2806 | 1.2044 | 1.2499 | -3.854% | 7,439 | -9.593% | |
| 2026-05-01 | 1.3013 | 1.3013 | 1.2600 | 1.3000 | +1.785% | 4,473 | -13.077% | |
| 2026-04-30 | 1.2800 | 1.3000 | 1.2500 | 1.2772 | -0.931% | 6,257 | -11.525% | |
| 2026-04-29 | 1.3100 | 1.3100 | 1.1500 | 1.2892 | -1.498% | 14,262 | -12.349% | |
| 2026-04-28 | 1.2607 | 1.3088 | 1.2600 | 1.3088 | +1.868% | 3,561 | -13.661% | |
| 2026-04-27 | 1.3100 | 1.3100 | 1.2400 | 1.2848 | +1.165% | 3,058 | -12.049% | |
| 2026-04-24 | 1.3000 | 1.3000 | 1.2400 | 1.2700 | -0.766% | 14,745 | -11.024% | |
| 2026-04-23 | 1.2400 | 1.3100 | 1.2400 | 1.2798 | -2.950% | 6,550 | -11.705% | |
| 2026-04-22 | 1.3500 | 1.3500 | 1.2900 | 1.3187 | -2.319% | 3,885 | -14.310% | |
| 2026-04-21 | 1.3500 | 1.3500 | 1.2900 | 1.3500 | +0.746% | 16,826 | -16.296% | |
| 2026-04-20 | 1.2800 | 1.3400 | 1.2700 | 1.3400 | +3.077% | 18,200 | -15.672% | |
| 2026-04-17 | 1.2800 | 1.3082 | 1.2800 | 1.3000 | 0.000% | 6,592 | -13.077% | |
| 2026-04-16 | 1.2900 | 1.3200 | 1.2800 | 1.3000 | 0.000% | 7,051 | -13.077% | |
| 2026-04-15 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +0.783% | 5,577 | -13.077% | |
| 2026-04-14 | 1.2200 | 1.2900 | 1.2200 | 1.2899 | -0.008% | 13,513 | -12.396% | |
| 2026-04-13 | 1.2600 | 1.2900 | 1.2300 | 1.2900 | -1.527% | 18,774 | -12.403% | |
| 2026-04-10 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +0.769% | 1,635 | -13.740% | |
| 2026-04-09 | 1.3100 | 1.3490 | 1.3000 | 1.3000 | -1.515% | 13,553 | -13.077% | |
| 2026-04-08 | 1.2700 | 1.3200 | 1.2600 | 1.3200 | -0.752% | 3,378 | -14.394% | |
| 2026-04-07 | 1.3150 | 1.3400 | 1.3000 | 1.3300 | 0.000% | 26,876 | -15.038% | |
| 2026-04-06 | 1.2350 | 1.3401 | 1.2350 | 1.3300 | +3.906% | 35,739 | -15.038% | |
| 2026-04-02 | 1.2795 | 1.3000 | 1.2100 | 1.2800 | 0.000% | 27,157 | -11.719% | |
| 2026-04-01 | 1.2600 | 1.3100 | 1.2448 | 1.2800 | -0.775% | 23,897 | -11.719% | |
| 2026-03-31 | 1.3400 | 1.3869 | 1.1300 | 1.2900 | -0.762% | 115,024 | -12.403% | |
| 2026-03-30 | 1.3500 | 1.3700 | 1.2600 | 1.2999 | -4.419% | 44,615 | -13.070% | |
| 2026-03-27 | 1.4700 | 1.4700 | 1.3400 | 1.3600 | +0.007% | 20,368 | -16.912% | |
| 2026-03-26 | 1.3400 | 1.3850 | 1.3400 | 1.3599 | -0.007% | 21,359 | -16.906% | |
| 2026-03-25 | 1.3518 | 1.3800 | 1.3500 | 1.3600 | -2.158% | 12,762 | -16.912% | |
| 2026-03-24 | 1.3800 | 1.4100 | 1.3300 | 1.3900 | -2.113% | 13,277 | -18.705% | |
| 2026-03-23 | 1.4150 | 1.4300 | 1.4000 | 1.4200 | -0.699% | 10,139 | -20.423% | |
| 2026-03-20 | 1.4250 | 1.5000 | 1.3800 | 1.4300 | -1.379% | 25,454 | -20.979% | |
| 2026-03-19 | 1.4000 | 1.4700 | 1.3900 | 1.4500 | -1.293% | 13,751 | -22.069% | |
| 2026-03-18 | 1.5200 | 1.5200 | 1.3500 | 1.4690 | -1.409% | 21,112 | -23.077% | |
| 2026-03-17 | 1.4500 | 1.5600 | 1.4500 | 1.4900 | +0.676% | 10,976 | -24.161% | |
| 2026-03-16 | 1.4600 | 1.5700 | 1.4100 | 1.4800 | 0.000% | 13,117 | -23.649% | |
| 2026-03-13 | 1.4900 | 1.5000 | 1.4700 | 1.4800 | +2.069% | 10,409 | -23.649% | |
| 2026-03-12 | 1.5000 | 1.5497 | 1.3150 | 1.4500 | -3.974% | 22,986 | -22.069% | |
| 2026-03-11 | 1.4790 | 1.5377 | 1.4790 | 1.5100 | +1.342% | 10,247 | -25.166% | |
| 2026-03-10 | 1.4600 | 1.4900 | 1.4542 | 1.4900 | 0.000% | 16,780 | -24.161% | |
| 2026-03-09 | 1.4000 | 1.5000 | 1.3898 | 1.4900 | +2.055% | 33,043 | -24.161% | |
| 2026-03-06 | 1.4300 | 1.5400 | 1.4100 | 1.4600 | 0.000% | 20,513 | -22.603% | |
| 2026-03-05 | 1.6100 | 1.6200 | 1.3900 | 1.4600 | -9.317% | 56,411 | -22.603% | |
| 2026-03-04 | 1.5900 | 1.6400 | 1.5800 | 1.6100 | -0.617% | 20,755 | -29.814% | |
| 2026-03-03 | 1.6100 | 1.6750 | 1.5800 | 1.6200 | -1.220% | 32,751 | -30.247% | |
| 2026-03-02 | 1.7000 | 1.7000 | 1.6000 | 1.6400 | -3.529% | 26,754 | -31.098% | |
| 2026-02-27 | 1.6500 | 1.7400 | 1.6300 | 1.7000 | +3.785% | 26,032 | -33.529% | |
| 2026-02-26 | 1.6200 | 1.7400 | 1.5800 | 1.6380 | -0.122% | 39,633 | -31.013% | |
| 2026-02-25 | 1.5500 | 1.6400 | 1.5500 | 1.6400 | +2.500% | 12,367 | -31.098% | |
| 2026-02-24 | 1.5500 | 1.6201 | 1.5450 | 1.6000 | +3.226% | 34,678 | -29.375% | |
| 2026-02-23 | 1.5900 | 1.5900 | 1.5250 | 1.5500 | -2.516% | 24,908 | -27.097% | |
| 2026-02-20 | 1.6100 | 1.6600 | 1.5200 | 1.5900 | -4.217% | 87,341 | -28.931% | |
| 2026-02-19 | 1.5400 | 1.7200 | 1.4200 | 1.6600 | +0.606% | 2,411,703 | -31.928% | |
| 2026-02-18 | 1.6300 | 1.6600 | 1.6200 | 1.6500 | +1.227% | 14,435 | -31.515% | |
| 2026-02-17 | 1.7200 | 1.7200 | 1.5700 | 1.6300 | -0.610% | 14,203 | -30.675% | |
| 2026-02-13 | 1.6000 | 1.6400 | 1.5999 | 1.6400 | 0.000% | 24,045 | -31.098% | |
| 2026-02-12 | 1.6300 | 1.6800 | 1.6300 | 1.6400 | -0.606% | 13,062 | -31.098% | |
| 2026-02-11 | 1.6000 | 1.6700 | 1.5900 | 1.6500 | +1.227% | 14,068 | -31.515% | |
| 2026-02-10 | 1.5800 | 1.6632 | 1.5800 | 1.6300 | +1.875% | 12,931 | -30.675% | |
| 2026-02-09 | 1.6300 | 1.6400 | 1.5750 | 1.6000 | -1.840% | 37,924 | -29.375% | |
| 2026-02-06 | 1.6500 | 1.6750 | 1.6300 | 1.6300 | 0.000% | 11,833 | -30.675% | |
| 2026-02-05 | 1.6300 | 1.6700 | 1.6300 | 1.6300 | 0.000% | 24,349 | -30.675% | |
| 2026-02-04 | 1.6700 | 1.6700 | 1.6300 | 1.6300 | -2.395% | 26,970 | -30.675% | |
| 2026-02-03 | 1.6800 | 1.7300 | 1.6500 | 1.6700 | -0.595% | 79,507 | -32.335% | |
| 2026-02-02 | 1.6900 | 1.6944 | 1.6500 | 1.6800 | +0.599% | 12,607 | -32.738% | |
| 2026-01-30 | 1.6717 | 1.7400 | 1.6500 | 1.6700 | +1.212% | 32,641 | -32.335% | |
| 2026-01-29 | 1.6499 | 1.6700 | 1.6499 | 1.6500 | 0.000% | 16,065 | -31.515% | |
| 2026-01-28 | 1.6400 | 1.6700 | 1.6300 | 1.6500 | -1.786% | 15,703 | -31.515% | |
| 2026-01-27 | 1.6600 | 1.7000 | 1.6450 | 1.6800 | -0.297% | 21,554 | -32.738% | |
| 2026-01-26 | 1.7000 | 1.7018 | 1.6500 | 1.6850 | -0.882% | 25,631 | -32.938% | |
| 2026-01-23 | 1.7000 | 1.7150 | 1.6900 | 1.7000 | +0.592% | 13,442 | -33.529% | |
| 2026-01-22 | 1.6600 | 1.7200 | 1.6600 | 1.6900 | -1.170% | 21,738 | -33.136% | |
| 2026-01-21 | 1.6600 | 1.7299 | 1.6600 | 1.7100 | +3.012% | 27,331 | -33.918% | |
| 2026-01-20 | 1.6783 | 1.7100 | 1.6600 | 1.6600 | -1.190% | 13,455 | -31.928% | |
| 2026-01-16 | 1.6100 | 1.7100 | 1.6100 | 1.6800 | -3.448% | 14,257 | -32.738% | |
| 2026-01-15 | 1.7400 | 1.7400 | 1.6800 | 1.7400 | 0.000% | 12,234 | -35.057% | |
| 2026-01-14 | 1.7495 | 1.7495 | 1.7000 | 1.7400 | +1.163% | 10,918 | -35.057% | |
| 2026-01-13 | 1.7012 | 1.7200 | 1.7000 | 1.7200 | +1.176% | 13,649 | -34.302% | |
| 2026-01-12 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | +0.592% | 82,716 | -33.529% | |
| 2026-01-09 | 1.7000 | 1.7002 | 1.6400 | 1.6900 | -0.588% | 16,979 | -33.136% | |
| 2026-01-08 | 1.6800 | 1.7089 | 1.5500 | 1.7000 | -0.585% | 12,296 | -33.529% | |
| 2026-01-07 | 1.7000 | 1.7250 | 1.6900 | 1.7100 | +1.183% | 14,672 | -33.918% | |
| 2026-01-06 | 1.6600 | 1.7016 | 1.6500 | 1.6900 | -0.588% | 16,214 | -33.136% | |
| 2026-01-05 | 1.7000 | 1.7000 | 1.6100 | 1.7000 | -0.585% | 21,743 | -33.529% | |
| 2026-01-02 | 1.5500 | 1.7200 | 1.5000 | 1.7100 | +7.547% | 21,275 | -33.918% | |
| 2025-12-31 | 1.4900 | 1.5980 | 1.4501 | 1.5900 | +5.298% | 58,417 | -28.931% | |
| 2025-12-30 | 1.5700 | 1.5700 | 1.4600 | 1.5100 | +0.667% | 69,509 | -25.166% | |
| 2025-12-29 | 1.5600 | 1.6200 | 1.5000 | 1.5000 | -6.832% | 32,036 | -24.667% | |
| 2025-12-26 | 1.5800 | 1.6500 | 1.5400 | 1.6100 | -2.424% | 38,643 | -29.814% | |
| 2025-12-24 | 1.5700 | 1.7000 | 1.5700 | 1.6500 | +4.430% | 20,935 | -31.515% | |
| 2025-12-23 | 1.6300 | 1.7000 | 1.5700 | 1.5800 | +0.637% | 38,411 | -28.481% | |
| 2025-12-22 | 1.7300 | 1.7400 | 1.5400 | 1.5700 | -7.918% | 55,451 | -28.025% | |
| 2025-12-19 | 1.7200 | 1.7600 | 1.7000 | 1.7050 | -0.872% | 37,279 | -33.724% | |
| 2025-12-18 | 1.7900 | 1.7900 | 1.7000 | 1.7200 | -3.911% | 23,042 | -34.302% | |
| 2025-12-17 | 1.7600 | 1.8000 | 1.7100 | 1.7900 | 0.000% | 13,701 | -36.872% | |
| 2025-12-16 | 1.8600 | 1.8600 | 1.6700 | 1.7900 | +2.286% | 33,147 | -36.872% | |
| 2025-12-15 | 1.7800 | 1.7850 | 1.7400 | 1.7500 | -3.422% | 72,300 | -35.429% | |
| 2025-12-12 | 1.7600 | 1.8300 | 1.6500 | 1.8120 | -2.638% | 17,138 | -37.638% | |
| 2025-12-11 | 1.8492 | 1.8900 | 1.8200 | 1.8611 | -1.675% | 34,360 | -39.283% | |
| 2025-12-10 | 1.9200 | 1.9300 | 1.8700 | 1.8928 | +8.160% | 190,542 | -40.300% | |
| 2025-12-09 | 1.8000 | 1.8300 | 1.7500 | 1.7500 | -4.891% | 16,813 | -35.429% | |
| 2025-12-08 | 1.8200 | 1.8800 | 1.8200 | 1.8400 | +2.793% | 17,046 | -38.587% | |
| 2025-12-05 | 1.7500 | 1.8300 | 1.7500 | 1.7900 | -0.556% | 21,863 | -36.872% | |
| 2025-12-04 | 1.7900 | 1.8318 | 1.6700 | 1.8000 | +0.559% | 30,058 | -37.222% | |
| 2025-12-03 | 1.7800 | 1.8200 | 1.7501 | 1.7900 | -1.105% | 13,406 | -36.872% | |
| 2025-12-02 | 1.7300 | 1.8100 | 1.7300 | 1.8100 | +1.117% | 12,615 | -37.569% | |
| 2025-12-01 | 1.7100 | 1.9199 | 1.7000 | 1.7900 | -3.243% | 52,048 | -36.872% | |
| 2025-11-28 | 1.8300 | 1.8900 | 1.8300 | 1.8500 | -1.596% | 11,425 | -38.919% | |
| 2025-11-26 | 1.8200 | 1.8900 | 1.8200 | 1.8800 | +2.732% | 47,844 | -39.894% | |
| 2025-11-25 | 1.7200 | 1.9400 | 1.7200 | 1.8300 | +0.549% | 152,923 | -38.251% | |
| 2025-11-24 | 1.7900 | 1.8700 | 1.7500 | 1.8200 | +2.247% | 37,977 | -37.912% | |
| 2025-11-21 | 1.7800 | 1.8001 | 1.7000 | 1.7800 | +1.136% | 18,448 | -36.517% | |
| 2025-11-20 | 1.7000 | 1.7700 | 1.6750 | 1.7600 | +1.734% | 40,576 | -35.795% | |
| 2025-11-19 | 1.6250 | 1.7300 | 1.6100 | 1.7300 | +7.453% | 38,379 | -34.682% | |
| 2025-11-18 | 1.7500 | 1.7832 | 1.6100 | 1.6100 | -8.523% | 69,869 | -29.814% | |
| 2025-11-17 | 1.8500 | 1.8519 | 1.7600 | 1.7600 | -6.878% | 27,101 | -35.795% | |
| 2025-11-14 | 1.8800 | 1.8900 | 1.8200 | 1.8900 | +0.532% | 140,873 | -40.212% | |
| 2025-11-13 | 1.9000 | 1.9900 | 1.8600 | 1.8800 | -1.571% | 24,434 | -39.894% | |
| 2025-11-12 | 1.9400 | 1.9999 | 1.9100 | 1.9100 | -2.551% | 17,526 | -40.838% | |
| 2025-11-11 | 1.9500 | 2.0000 | 1.9400 | 1.9600 | -2.000% | 6,567 | -42.347% | |
| 2025-11-10 | 2.0100 | 2.0600 | 1.8600 | 2.0000 | +9.290% | 57,034 | -43.500% | |
| 2025-11-07 | 1.7700 | 1.9200 | 1.7700 | 1.8300 | -2.139% | 119,689 | -38.251% | |
| 2025-11-06 | 1.9000 | 1.9500 | 1.8700 | 1.8700 | -1.579% | 19,252 | -39.572% | |
| 2025-11-05 | 1.9899 | 1.9900 | 1.9000 | 1.9000 | -2.062% | 52,332 | -40.526% | |
| 2025-11-04 | 1.7849 | 2.0000 | 1.7800 | 1.9400 | +10.227% | 84,012 | -41.753% | |
| 2025-11-03 | 1.8100 | 1.9000 | 1.7600 | 1.7600 | -5.882% | 102,114 | -35.795% | |
| 2025-10-31 | 1.9000 | 1.9177 | 1.8300 | 1.8700 | -1.058% | 36,732 | -39.572% | |
| 2025-10-30 | 1.9000 | 1.9300 | 1.8900 | 1.8900 | -0.526% | 66,733 | -40.212% | |
| 2025-10-29 | 1.9224 | 1.9450 | 1.8800 | 1.9000 | -3.553% | 46,054 | -40.526% | |
| 2025-10-28 | 1.9300 | 2.0000 | 1.8800 | 1.9700 | +2.604% | 59,251 | -42.640% | |
| 2025-10-27 | 2.0700 | 2.0700 | 1.9200 | 1.9200 | 0.000% | 34,991 | -41.146% | |
| 2025-10-24 | 1.8800 | 1.9400 | 1.8500 | 1.9200 | +2.128% | 87,505 | -41.146% | |
| 2025-10-23 | 1.9200 | 1.9275 | 1.8450 | 1.8800 | -3.093% | 145,296 | -39.894% | |
| 2025-10-22 | 1.9600 | 2.0500 | 1.9302 | 1.9400 | -3.000% | 83,646 | -41.753% | |
| 2025-10-21 | 1.8900 | 2.0200 | 1.8900 | 2.0000 | +4.712% | 85,269 | -43.500% | |
| 2025-10-20 | 2.0900 | 2.1000 | 1.8000 | 1.9100 | -4.500% | 226,354 | -40.838% | |
| 2025-10-17 | 2.1100 | 2.1900 | 1.9014 | 2.0000 | -6.542% | 166,196 | -43.500% | |
| 2025-10-16 | 2.2000 | 2.2508 | 2.1300 | 2.1400 | -2.727% | 54,277 | -47.196% | |
| 2025-10-15 | 2.2000 | 2.3298 | 2.2000 | 2.2000 | -3.509% | 133,290 | -48.636% | |
| 2025-10-14 | 2.3400 | 2.3400 | 2.1500 | 2.2800 | +6.542% | 88,132 | -50.439% | |
| 2025-10-13 | 2.2900 | 2.3100 | 2.0600 | 2.1400 | +1.905% | 127,503 | -47.196% | |
| 2025-10-10 | 2.3000 | 2.3000 | 2.0900 | 2.1000 | 0.000% | 216,772 | -46.190% | |
| 2025-10-09 | 2.0200 | 2.1490 | 2.0200 | 2.1000 | +0.962% | 179,479 | -46.190% | |
| 2025-10-08 | 2.1300 | 2.1300 | 2.0100 | 2.0800 | +1.961% | 47,113 | -45.673% | |
| 2025-10-07 | 2.1400 | 2.1400 | 2.0100 | 2.0400 | -0.488% | 68,197 | -44.608% | |
| 2025-10-06 | 2.1900 | 2.1900 | 2.0202 | 2.0500 | +2.500% | 74,802 | -44.878% | |
| 2025-10-03 | 1.9700 | 2.0200 | 1.9600 | 2.0000 | +1.523% | 96,287 | -43.500% | |
| 2025-10-02 | 1.9600 | 2.0000 | 1.9400 | 1.9700 | +0.510% | 104,642 | -42.640% | |
| 2025-10-01 | 1.9100 | 2.0124 | 1.9100 | 1.9600 | +0.513% | 93,647 | -42.347% | |
| 2025-09-30 | 1.9200 | 1.9900 | 1.9150 | 1.9500 | 0.000% | 111,578 | -42.051% | |
| 2025-09-29 | 1.9300 | 2.0200 | 1.9300 | 1.9500 | +1.563% | 123,810 | -42.051% | |
| 2025-09-26 | 1.8900 | 1.9510 | 1.8900 | 1.9200 | 0.000% | 73,892 | -41.146% | |
| 2025-09-25 | 1.8900 | 1.9801 | 1.8900 | 1.9200 | -4.950% | 125,329 | -41.146% | |
| 2025-09-24 | 1.9100 | 2.0600 | 1.9100 | 2.0200 | +8.021% | 190,622 | -44.059% | |
| 2025-09-23 | 2.0300 | 2.1800 | 1.8700 | 1.8700 | -7.882% | 355,251 | -39.572% | |
| 2025-09-22 | 1.9800 | 2.1002 | 1.9800 | 2.0300 | +2.010% | 282,190 | -44.335% | |
| 2025-09-19 | 1.8910 | 2.0100 | 1.8900 | 1.9900 | +5.851% | 177,299 | -43.216% | |
| 2025-09-18 | 1.8500 | 1.9397 | 1.8500 | 1.8800 | +2.174% | 151,042 | -39.894% | |
| 2025-09-17 | 1.8200 | 1.8600 | 1.8200 | 1.8400 | 0.000% | 122,144 | -38.587% | |
| 2025-09-16 | 1.8200 | 1.8600 | 1.8100 | 1.8400 | -2.128% | 214,360 | -38.587% | |
| 2025-09-15 | 1.8900 | 1.9100 | 1.8650 | 1.8800 | -1.571% | 439,363 | -39.894% | |
| 2025-09-12 | 1.8800 | 1.9700 | 1.8603 | 1.9100 | +4.945% | 317,632 | -40.838% | |
| 2025-09-11 | 1.8800 | 1.9500 | 1.7900 | 1.8200 | -5.699% | 472,071 | -37.912% | |
| 2025-09-10 | 1.7800 | 1.9300 | 1.7300 | 1.9300 | +0.521% | 1,383,911 | -41.451% | |
| 2025-09-09 | 3.0100 | 3.4000 | 1.7500 | 1.9200 | +24.675% | 61,039,991 | -41.146% | |
| 2025-09-08 | 1.5100 | 1.5500 | 1.5000 | 1.5400 | +1.316% | 230,556 | -26.623% | |
| 2025-09-05 | 1.4900 | 1.5200 | 1.4700 | 1.5200 | 0.000% | 93,914 | -25.658% | |
| 2025-09-04 | 1.4800 | 1.5700 | 1.4800 | 1.5200 | +2.703% | 306,475 | -25.658% | |
| 2025-09-03 | 1.5100 | 1.5100 | 1.4500 | 1.4800 | 0.000% | 86,846 | -23.649% | |
| 2025-09-02 | 1.4600 | 1.5300 | 1.4400 | 1.4800 | +4.965% | 594,948 | -23.649% | |
| 2025-08-29 | 1.4200 | 1.4450 | 1.3800 | 1.4100 | -0.459% | 77,294 | -19.858% | |
| 2025-08-28 | 1.3600 | 1.4200 | 1.3600 | 1.4165 | +1.906% | 35,424 | -20.226% | |
| 2025-08-27 | 1.3600 | 1.4116 | 1.3400 | 1.3900 | 0.000% | 73,180 | -18.705% | |
| 2025-08-26 | 1.3400 | 1.4400 | 1.3400 | 1.3900 | -0.714% | 121,165 | -18.705% | |
| 2025-08-25 | 1.4000 | 1.4200 | 1.3706 | 1.4000 | +1.442% | 44,138 | -19.286% | |
| 2025-08-22 | 1.3400 | 1.4300 | 1.3400 | 1.3801 | +0.007% | 48,386 | -18.122% | |
| 2025-08-21 | 1.3100 | 1.4095 | 1.3100 | 1.3800 | +6.154% | 82,085 | -18.116% | |
| 2025-08-20 | 1.3100 | 1.3500 | 1.2700 | 1.3000 | -3.704% | 68,422 | -13.077% | |
| 2025-08-19 | 1.3300 | 1.4200 | 1.3205 | 1.3500 | -1.460% | 105,955 | -16.296% | |
| 2025-08-18 | 1.3100 | 1.3786 | 1.2800 | 1.3700 | +5.385% | 65,991 | -17.518% | |
| 2025-08-15 | 1.3000 | 1.3200 | 1.2800 | 1.3000 | 0.000% | 32,697 | -13.077% | |
| 2025-08-14 | 1.3000 | 1.3200 | 1.2800 | 1.3000 | -0.763% | 60,845 | -13.077% | |
| 2025-08-13 | 1.3000 | 1.3300 | 1.2798 | 1.3100 | +0.769% | 95,827 | -13.740% | |
| 2025-08-12 | 1.2700 | 1.3451 | 1.2700 | 1.3000 | 0.000% | 40,014 | -13.077% | |
| 2025-08-11 | 1.2900 | 1.3000 | 1.2700 | 1.3000 | -0.763% | 100,292 | -13.077% | |
| 2025-08-08 | 1.2900 | 1.3201 | 1.2800 | 1.3100 | +2.344% | 66,196 | -13.740% | |
| 2025-08-07 | 1.2800 | 1.3000 | 1.2800 | 1.2800 | -0.775% | 54,749 | -11.719% | |
| 2025-08-06 | 1.2800 | 1.3013 | 1.2600 | 1.2900 | -0.769% | 95,692 | -12.403% | |
| 2025-08-05 | 1.3200 | 1.3300 | 1.2900 | 1.3000 | -2.256% | 47,706 | -13.077% | |
| 2025-08-04 | 1.3200 | 1.3500 | 1.3000 | 1.3300 | +2.308% | 41,723 | -15.038% | |
| 2025-08-01 | 1.3300 | 1.3481 | 1.2900 | 1.3000 | -5.109% | 87,500 | -13.077% | |
| 2025-07-31 | 1.3100 | 1.4100 | 1.3100 | 1.3700 | +3.788% | 110,818 | -17.518% | |
| 2025-07-30 | 1.3400 | 1.3698 | 1.3000 | 1.3200 | -3.650% | 119,460 | -14.394% | |
| 2025-07-29 | 1.3700 | 1.4000 | 1.3600 | 1.3700 | -2.143% | 57,861 | -17.518% | |
| 2025-07-28 | 1.3800 | 1.4599 | 1.3600 | 1.4000 | +1.449% | 152,628 | -19.286% | |
| 2025-07-25 | 1.4100 | 1.4197 | 1.3600 | 1.3800 | -2.128% | 134,474 | -18.116% | |
| 2025-07-24 | 1.4400 | 1.4650 | 1.4100 | 1.4100 | -3.425% | 221,025 | -19.858% | |
| 2025-07-23 | 1.4400 | 1.4900 | 1.4400 | 1.4600 | +1.389% | 144,878 | -22.603% | |
| 2025-07-22 | 1.4200 | 1.4900 | 1.4100 | 1.4400 | +1.408% | 317,784 | -21.528% | |
| 2025-07-21 | 1.5600 | 1.5700 | 1.4200 | 1.4200 | +0.709% | 1,692,361 | -20.423% | |
| 2025-07-18 | 1.4200 | 1.4927 | 1.4000 | 1.4100 | -3.425% | 101,221 | -19.858% | |
| 2025-07-17 | 1.4700 | 1.4895 | 1.4200 | 1.4600 | +1.389% | 119,015 | -22.603% | |
| 2025-07-16 | 1.4400 | 1.5000 | 1.4400 | 1.4400 | -2.703% | 204,898 | -21.528% | |
| 2025-07-15 | 1.4900 | 1.5300 | 1.4300 | 1.4800 | -3.268% | 192,124 | -23.649% | |
| 2025-07-14 | 1.5000 | 1.5700 | 1.4800 | 1.5300 | +3.378% | 290,840 | -26.144% | |
| 2025-07-11 | 1.5500 | 1.5500 | 1.4735 | 1.4800 | -3.268% | 152,713 | -23.649% | |
| 2025-07-10 | 1.5500 | 1.5900 | 1.4500 | 1.5300 | +0.658% | 267,940 | -26.144% | |
| 2025-07-09 | 1.4800 | 1.5600 | 1.4700 | 1.5200 | -3.185% | 255,826 | -25.658% | |
| 2025-07-08 | 1.3300 | 1.5700 | 1.3300 | 1.5700 | +12.143% | 584,896 | -28.025% | |
| 2025-07-07 | 1.4500 | 1.5300 | 1.3600 | 1.4000 | -6.667% | 318,639 | -19.286% | |
| 2025-07-03 | 1.3700 | 1.6000 | 1.3700 | 1.5000 | +2.740% | 869,750 | -24.667% | |
| 2025-07-02 | 1.4400 | 1.5300 | 1.3100 | 1.4600 | +18.699% | 18,806,073 | -22.603% | |
| 2025-07-01 | 1.2700 | 1.2999 | 1.2100 | 1.2300 | -1.600% | 162,992 | -8.130% | |
| 2025-06-30 | 1.2600 | 1.2600 | 1.2000 | 1.2500 | -0.794% | 214,885 | -9.600% | |
| 2025-06-27 | 1.3700 | 1.3800 | 1.2200 | 1.2600 | -8.029% | 353,080 | -10.317% | |
| 2025-06-26 | 1.3500 | 1.3800 | 1.3000 | 1.3700 | +2.239% | 169,951 | -17.518% | |
| 2025-06-25 | 1.3700 | 1.4100 | 1.2900 | 1.3400 | -5.634% | 253,108 | -15.672% | |
| 2025-06-24 | 1.3500 | 1.4400 | 1.3500 | 1.4200 | +5.185% | 243,017 | -20.423% | |
| 2025-06-23 | 1.4600 | 1.4800 | 1.2900 | 1.3500 | -10.000% | 529,795 | -16.296% | |
| 2025-06-20 | 1.4500 | 1.5000 | 1.3800 | 1.5000 | +9.489% | 220,030 | -24.667% | |
| 2025-06-18 | 1.4900 | 1.5000 | 1.3300 | 1.3700 | -8.054% | 781,814 | -17.518% | |
| 2025-06-17 | 1.4800 | 1.5500 | 1.4705 | 1.4900 | +2.055% | 239,047 | -24.161% | |
| 2025-06-16 | 1.6000 | 1.6700 | 1.4600 | 1.4600 | -4.575% | 915,787 | -22.603% | |
| 2025-06-13 | 1.6300 | 1.6300 | 1.5200 | 1.5300 | -4.969% | 229,995 | -26.144% | |
| 2025-06-12 | 1.5600 | 1.6500 | 1.5600 | 1.6100 | +2.548% | 462,651 | -29.814% | |
| 2025-06-11 | 1.6200 | 1.6700 | 1.5600 | 1.5700 | -4.848% | 373,941 | -28.025% | |
| 2025-06-10 | 1.6500 | 1.7200 | 1.5900 | 1.6500 | -4.070% | 450,868 | -31.515% | |
| 2025-06-09 | 1.7200 | 1.7373 | 1.5700 | 1.7200 | +4.242% | 494,803 | -34.302% | |
| 2025-06-06 | 1.6300 | 1.7000 | 1.5500 | 1.6500 | -7.821% | 821,576 | -31.515% | |
| 2025-06-05 | 2.0700 | 2.1200 | 1.6800 | 1.7900 | -8.673% | 1,665,832 | -36.872% | |
| 2025-06-04 | 2.1620 | 2.4099 | 1.9300 | 1.9600 | +14.620% | 21,638,855 | -42.347% | |
| 2025-06-03 | 1.7100 | 1.8500 | 1.6700 | 1.7100 | +6.875% | 2,402,411 | -33.918% | |
| 2025-06-02 | 1.5200 | 1.6800 | 1.5200 | 1.6000 | +6.667% | 414,227 | -29.375% | |
| 2025-05-30 | 1.5500 | 1.5800 | 1.4698 | 1.5000 | -5.660% | 468,295 | -24.667% | |
| 2025-05-29 | 1.6600 | 1.6900 | 1.5450 | 1.5900 | -5.357% | 449,659 | -28.931% | |
| 2025-05-28 | 1.7200 | 1.7700 | 1.6800 | 1.6800 | -5.085% | 431,999 | -32.738% | |
| 2025-05-27 | 1.8000 | 1.9300 | 1.6450 | 1.7700 | -1.667% | 716,655 | -36.158% | |
| 2025-05-23 | 1.8200 | 2.0799 | 1.7200 | 1.8000 | -14.286% | 2,200,936 | -37.222% | |
| 2025-05-22 | 1.9100 | 2.8200 | 1.8700 | 2.1000 | +50.000% | 93,468,787 | -46.190% | |
| 2025-05-21 | 1.4400 | 1.5400 | 1.3900 | 1.4000 | -7.895% | 1,004,760 | -19.286% | |
| 2025-05-20 | 1.4800 | 1.8500 | 1.4300 | 1.5200 | +16.923% | 10,163,372 | -25.658% | |
| 2025-05-19 | 1.4500 | 1.4789 | 1.1400 | 1.3000 | -18.495% | 3,337,427 | -13.077% | 1-for-25 split |
| 2025-05-16 | 2.0450 | 2.1125 | 1.3725 | 1.5950 | +22.457% | 12,013,809 | -29.154% | |
| 2025-05-15 | 1.3425 | 1.4675 | 1.2250 | 1.3025 | 0.000% | 981,426 | -13.244% |