Dark

BON
Bon Natural Life Limited Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:30 PM EDT

1.10USD-0.542%(-0.01)5,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.11)0

After-hours

Jul 29, 2026 4:20:30 PM EDT

1.10USD0.000%(+1.10)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	1.1300	1.15000	1.0900	1.100000	-0.542%	5,136	0.000%
2026-07-30	1.1102	1.12000	1.0800	1.106000	-1.250%	7,857	-0.542%
2026-07-29	1.1560	1.15600	1.1100	1.120000	-1.754%	7,173	-1.786%
2026-07-28	1.1472	1.17910	1.1100	1.140000	+0.176%	8,501	-3.509%
2026-07-27	1.0900	1.15000	1.0900	1.138000	-0.175%	13,156	-3.339%
2026-07-24	1.1000	1.14680	1.0800	1.140000	+1.786%	3,257	-3.509%
2026-07-23	1.1300	1.16000	1.0800	1.120000	-6.667%	30,868	-1.786%
2026-07-22	1.1764	1.20000	1.1500	1.200000	+3.448%	17,181	-8.333%
2026-07-21	1.1600	1.17000	1.1300	1.160000	0.000%	4,652	-5.172%
2026-07-20	1.1900	1.19000	1.1600	1.160000	0.000%	10,649	-5.172%
2026-07-17	1.1600	1.18100	1.1600	1.160000	-1.335%	2,366	-5.172%
2026-07-16	1.1668	1.20000	1.1500	1.175700	-0.076%	9,806	-6.439%
2026-07-15	1.1600	1.19570	1.1500	1.176600	-1.950%	6,032	-6.510%
2026-07-14	1.2115	1.21150	1.1600	1.200000	+3.448%	8,633	-8.333%
2026-07-13	1.2089	1.20890	1.1600	1.160000	-4.918%	2,287	-5.172%
2026-07-10	1.2500	1.25000	1.1957	1.220000	+2.521%	2,523	-9.836%
2026-07-09	1.1900	1.21000	1.1800	1.190000	0.000%	3,735	-7.563%
2026-07-08	1.2100	1.22000	1.1601	1.190000	-0.833%	3,590	-7.563%
2026-07-07	1.1700	1.21840	1.1500	1.200000	+1.695%	26,501	-8.333%
2026-07-06	1.1800	1.23500	1.1401	1.180000	+0.085%	3,213	-6.780%
2026-07-02	1.1400	1.18000	1.1400	1.179000	-1.701%	13,129	-6.701%
2026-07-01	1.1650	1.19940	1.1400	1.199400	-0.191%	9,133	-8.287%
2026-06-30	1.1000	1.21000	1.1000	1.201700	-0.686%	11,848	-8.463%
2026-06-29	1.2000	1.22120	1.1550	1.210000	+7.080%	6,454	-9.091%
2026-06-26	1.1597	1.22000	1.1300	1.130000	-2.586%	12,920	-2.655%
2026-06-25	1.2000	1.25000	1.1300	1.160000	-4.132%	17,941	-5.172%
2026-06-24	1.2600	1.26000	1.2100	1.210000	0.000%	4,697	-9.091%
2026-06-23	1.2000	1.26000	1.1950	1.210000	0.000%	6,515	-9.091%
2026-06-22	1.2400	1.24000	1.2100	1.210000	-0.820%	10,556	-9.091%
2026-06-18	1.2100	1.25000	1.2100	1.220000	-2.400%	11,067	-9.836%
2026-06-17	1.2790	1.27900	1.2200	1.250000	+2.459%	19,548	-12.000%
2026-06-16	1.3345	1.33450	1.2200	1.220000	-4.688%	5,822	-9.836%
2026-06-15	1.4000	1.40000	1.2800	1.280000	-5.185%	24,944	-14.063%
2026-06-12	1.4300	1.44000	1.2701	1.350000	-8.784%	40,543	-18.519%
2026-06-11	1.4300	1.48000	1.4001	1.480000	+0.680%	22,915	-25.676%
2026-06-10	1.3400	1.48000	1.2891	1.470000	+11.558%	119,907	-25.170%
2026-06-09	1.2700	1.31770	1.2700	1.317700	-0.174%	12,178	-16.521%
2026-06-08	1.2702	1.43000	1.2400	1.320000	+5.600%	57,209	-16.667%
2026-06-05	1.2700	1.30000	1.2400	1.250000	-1.497%	56,350	-12.000%
2026-06-04	1.2600	1.27000	1.1778	1.269000	+2.347%	55,012	-13.318%
2026-06-03	1.2200	1.25000	1.2200	1.239900	-1.548%	6,370	-11.283%
2026-06-02	1.2611	1.26110	1.2400	1.259400	+0.752%	4,545	-12.657%
2026-06-01	1.2200	1.26650	1.1800	1.250000	-1.303%	19,707	-12.000%
2026-05-29	1.2500	1.28000	1.2500	1.266500	+2.137%	3,302	-13.146%
2026-05-28	1.2500	1.26000	1.2200	1.240000	-3.110%	7,407	-11.290%
2026-05-27	1.2600	1.29000	1.1500	1.279800	-0.016%	38,719	-14.049%
2026-05-26	1.2600	1.29000	1.2457	1.280000	+0.787%	15,142	-14.063%
2026-05-22	1.2784	1.28900	1.2500	1.270000	-0.781%	8,208	-13.386%
2026-05-21	1.2661	1.29060	1.2600	1.280000	-1.295%	5,761	-14.063%
2026-05-20	1.2878	1.29680	1.2600	1.296800	+0.527%	2,738	-15.176%
2026-05-19	1.3000	1.30500	1.2300	1.290000	0.000%	11,110	-14.729%
2026-05-18	1.2936	1.29900	1.2619	1.290000	-0.769%	17,838	-14.729%
2026-05-15	1.2100	1.30000	1.2098	1.300000	+6.557%	57,907	-15.385%
2026-05-14	1.2000	1.22000	1.1900	1.220000	0.000%	16,741	-9.836%
2026-05-13	1.1909	1.22000	1.1909	1.220000	0.000%	12,568	-9.836%
2026-05-12	1.2100	1.22000	1.2000	1.220000	+0.826%	9,131	-9.836%
2026-05-11	1.1500	1.22000	1.1500	1.210000	+0.833%	22,113	-9.091%
2026-05-08	1.2198	1.22000	1.1900	1.200000	-1.615%	19,659	-8.333%
2026-05-07	1.2000	1.23110	1.2000	1.219700	+3.514%	14,871	-9.814%
2026-05-06	1.2662	1.26620	1.1750	1.178300	-7.678%	12,346	-6.645%
2026-05-05	1.2600	1.28050	1.2300	1.276300	+2.112%	6,074	-13.813%
2026-05-04	1.2500	1.28060	1.2044	1.249900	-3.854%	7,439	-11.993%
2026-05-01	1.3013	1.30130	1.2600	1.300000	+1.785%	4,473	-15.385%
2026-04-30	1.2800	1.30000	1.2500	1.277200	-0.931%	6,257	-13.874%
2026-04-29	1.3100	1.31000	1.1500	1.289200	-1.498%	14,262	-14.676%
2026-04-28	1.2607	1.30880	1.2600	1.308800	+1.868%	3,561	-15.954%
2026-04-27	1.3100	1.31000	1.2400	1.284800	+1.165%	3,058	-14.384%
2026-04-24	1.3000	1.30000	1.2400	1.270000	-0.766%	14,745	-13.386%
2026-04-23	1.2400	1.31000	1.2400	1.279800	-2.950%	6,550	-14.049%
2026-04-22	1.3500	1.35000	1.2900	1.318700	-2.319%	3,885	-16.585%
2026-04-21	1.3500	1.35000	1.2900	1.350000	+0.746%	16,826	-18.519%
2026-04-20	1.2800	1.34000	1.2700	1.340000	+3.077%	18,200	-17.910%
2026-04-17	1.2800	1.30820	1.2800	1.300000	0.000%	6,592	-15.385%
2026-04-16	1.2900	1.32000	1.2800	1.300000	0.000%	7,051	-15.385%
2026-04-15	1.2500	1.30000	1.2500	1.300000	+0.783%	5,577	-15.385%
2026-04-14	1.2200	1.29000	1.2200	1.289900	-0.008%	13,513	-14.722%
2026-04-13	1.2600	1.29000	1.2300	1.290000	-1.527%	18,774	-14.729%
2026-04-10	1.3000	1.31000	1.3000	1.310000	+0.769%	1,635	-16.031%
2026-04-09	1.3100	1.34900	1.3000	1.300000	-1.515%	13,553	-15.385%
2026-04-08	1.2700	1.32000	1.2600	1.320000	-0.752%	3,378	-16.667%
2026-04-07	1.3150	1.34000	1.3000	1.330000	0.000%	26,876	-17.293%
2026-04-06	1.2350	1.34010	1.2350	1.330000	+3.906%	35,739	-17.293%
2026-04-02	1.2795	1.30000	1.2100	1.280000	0.000%	27,157	-14.063%
2026-04-01	1.2600	1.31000	1.2448	1.280000	-0.775%	23,897	-14.063%
2026-03-31	1.3400	1.38690	1.1300	1.290000	-0.762%	115,024	-14.729%
2026-03-30	1.3500	1.37000	1.2600	1.299900	-4.419%	44,615	-15.378%
2026-03-27	1.4700	1.47000	1.3400	1.360000	+0.007%	20,368	-19.118%
2026-03-26	1.3400	1.38500	1.3400	1.359900	-0.007%	21,359	-19.112%
2026-03-25	1.3518	1.38000	1.3500	1.360000	-2.158%	12,762	-19.118%
2026-03-24	1.3800	1.41000	1.3300	1.390000	-2.113%	13,277	-20.863%
2026-03-23	1.4150	1.43000	1.4000	1.420000	-0.699%	10,139	-22.535%
2026-03-20	1.4250	1.50000	1.3800	1.430000	-1.379%	25,454	-23.077%
2026-03-19	1.4000	1.47000	1.3900	1.450000	-1.293%	13,751	-24.138%
2026-03-18	1.5200	1.52000	1.3500	1.469000	-1.409%	21,112	-25.119%
2026-03-17	1.4500	1.56000	1.4500	1.490000	+0.676%	10,976	-26.174%
2026-03-16	1.4600	1.57000	1.4100	1.480000	0.000%	13,117	-25.676%
2026-03-13	1.4900	1.50000	1.4700	1.480000	+2.069%	10,409	-25.676%
2026-03-12	1.5000	1.54970	1.3150	1.450000	-3.974%	22,986	-24.138%
2026-03-11	1.4790	1.53770	1.4790	1.510000	+1.342%	10,247	-27.152%
2026-03-10	1.4600	1.49000	1.4542	1.490000	0.000%	16,780	-26.174%
2026-03-09	1.4000	1.50000	1.3898	1.490000	+2.055%	33,043	-26.174%
2026-03-06	1.4300	1.54000	1.4100	1.460000	0.000%	20,513	-24.658%
2026-03-05	1.6100	1.62000	1.3900	1.460000	-9.317%	56,411	-24.658%
2026-03-04	1.5900	1.64000	1.5800	1.610000	-0.617%	20,755	-31.677%
2026-03-03	1.6100	1.67500	1.5800	1.620000	-1.220%	32,751	-32.099%
2026-03-02	1.7000	1.70000	1.6000	1.640000	-3.529%	26,754	-32.927%
2026-02-27	1.6500	1.74000	1.6300	1.700000	+3.785%	26,032	-35.294%
2026-02-26	1.6200	1.74000	1.5800	1.638000	-0.122%	39,633	-32.845%
2026-02-25	1.5500	1.64000	1.5500	1.640000	+2.500%	12,367	-32.927%
2026-02-24	1.5500	1.62010	1.5450	1.600000	+3.226%	34,678	-31.250%
2026-02-23	1.5900	1.59000	1.5250	1.550000	-2.516%	24,908	-29.032%
2026-02-20	1.6100	1.66000	1.5200	1.590000	-4.217%	87,341	-30.818%
2026-02-19	1.5400	1.72000	1.4200	1.660000	+0.606%	2,411,703	-33.735%
2026-02-18	1.6300	1.66000	1.6200	1.650000	+1.227%	14,435	-33.333%
2026-02-17	1.7200	1.72000	1.5700	1.630000	-0.610%	14,203	-32.515%
2026-02-13	1.6000	1.64000	1.5999	1.640000	0.000%	24,045	-32.927%
2026-02-12	1.6300	1.68000	1.6300	1.640000	-0.606%	13,062	-32.927%
2026-02-11	1.6000	1.67000	1.5900	1.650000	+1.227%	14,068	-33.333%
2026-02-10	1.5800	1.66320	1.5800	1.630000	+1.875%	12,931	-32.515%
2026-02-09	1.6300	1.64000	1.5750	1.600000	-1.840%	37,924	-31.250%
2026-02-06	1.6500	1.67500	1.6300	1.630000	0.000%	11,833	-32.515%
2026-02-05	1.6300	1.67000	1.6300	1.630000	0.000%	24,349	-32.515%
2026-02-04	1.6700	1.67000	1.6300	1.630000	-2.395%	26,970	-32.515%
2026-02-03	1.6800	1.73000	1.6500	1.670000	-0.595%	79,507	-34.132%
2026-02-02	1.6900	1.69440	1.6500	1.680000	+0.599%	12,607	-34.524%
2026-01-30	1.6717	1.74000	1.6500	1.670000	+1.212%	32,641	-34.132%
2026-01-29	1.6499	1.67000	1.6499	1.650000	0.000%	16,065	-33.333%
2026-01-28	1.6400	1.67000	1.6300	1.650000	-1.786%	15,703	-33.333%
2026-01-27	1.6600	1.70000	1.6450	1.680000	-0.297%	21,554	-34.524%
2026-01-26	1.7000	1.70180	1.6500	1.685000	-0.882%	25,631	-34.718%
2026-01-23	1.7000	1.71500	1.6900	1.700000	+0.592%	13,442	-35.294%
2026-01-22	1.6600	1.72000	1.6600	1.690000	-1.170%	21,738	-34.911%
2026-01-21	1.6600	1.72990	1.6600	1.710000	+3.012%	27,331	-35.673%
2026-01-20	1.6783	1.71000	1.6600	1.660000	-1.190%	13,455	-33.735%
2026-01-16	1.6100	1.71000	1.6100	1.680000	-3.448%	14,257	-34.524%
2026-01-15	1.7400	1.74000	1.6800	1.740000	0.000%	12,234	-36.782%
2026-01-14	1.7495	1.74950	1.7000	1.740000	+1.163%	10,918	-36.782%
2026-01-13	1.7012	1.72000	1.7000	1.720000	+1.176%	13,649	-36.047%
2026-01-12	1.6100	1.70000	1.6100	1.700000	+0.592%	82,716	-35.294%
2026-01-09	1.7000	1.70020	1.6400	1.690000	-0.588%	16,979	-34.911%
2026-01-08	1.6800	1.70890	1.5500	1.700000	-0.585%	12,296	-35.294%
2026-01-07	1.7000	1.72500	1.6900	1.710000	+1.183%	14,672	-35.673%
2026-01-06	1.6600	1.70160	1.6500	1.690000	-0.588%	16,214	-34.911%
2026-01-05	1.7000	1.70000	1.6100	1.700000	-0.585%	21,743	-35.294%
2026-01-02	1.5500	1.72000	1.5000	1.710000	+7.547%	21,275	-35.673%
2025-12-31	1.4900	1.59800	1.4501	1.590000	+5.298%	58,417	-30.818%
2025-12-30	1.5700	1.57000	1.4600	1.510000	+0.667%	69,509	-27.152%
2025-12-29	1.5600	1.62000	1.5000	1.500000	-6.832%	32,036	-26.667%
2025-12-26	1.5800	1.65000	1.5400	1.610000	-2.424%	38,643	-31.677%
2025-12-24	1.5700	1.70000	1.5700	1.650000	+4.430%	20,935	-33.333%
2025-12-23	1.6300	1.70000	1.5700	1.580000	+0.637%	38,411	-30.380%
2025-12-22	1.7300	1.74000	1.5400	1.570000	-7.918%	55,451	-29.936%
2025-12-19	1.7200	1.76000	1.7000	1.705000	-0.872%	37,279	-35.484%
2025-12-18	1.7900	1.79000	1.7000	1.720000	-3.911%	23,042	-36.047%
2025-12-17	1.7600	1.80000	1.7100	1.790000	0.000%	13,701	-38.547%
2025-12-16	1.8600	1.86000	1.6700	1.790000	+2.286%	33,147	-38.547%
2025-12-15	1.7800	1.78500	1.7400	1.750000	-3.422%	72,300	-37.143%
2025-12-12	1.7600	1.83000	1.6500	1.812000	-2.638%	17,138	-39.294%
2025-12-11	1.8492	1.89000	1.8200	1.861098	-1.675%	34,360	-40.895%
2025-12-10	1.9200	1.93000	1.8700	1.892800	+8.160%	190,542	-41.885%
2025-12-09	1.8000	1.83000	1.7500	1.750000	-4.891%	16,813	-37.143%
2025-12-08	1.8200	1.88000	1.8200	1.840000	+2.793%	17,046	-40.217%
2025-12-05	1.7500	1.83000	1.7500	1.790000	-0.556%	21,863	-38.547%
2025-12-04	1.7900	1.83180	1.6700	1.800000	+0.559%	30,058	-38.889%
2025-12-03	1.7800	1.82000	1.7501	1.790000	-1.105%	13,406	-38.547%
2025-12-02	1.7300	1.81000	1.7300	1.810000	+1.117%	12,615	-39.227%
2025-12-01	1.7100	1.91990	1.7000	1.790000	-3.243%	52,048	-38.547%
2025-11-28	1.8300	1.89000	1.8300	1.850000	-1.596%	11,425	-40.541%
2025-11-26	1.8200	1.89000	1.8200	1.880000	+2.732%	47,844	-41.489%
2025-11-25	1.7200	1.94000	1.7200	1.830000	+0.549%	152,923	-39.891%
2025-11-24	1.7900	1.87000	1.7500	1.820000	+2.247%	37,977	-39.560%
2025-11-21	1.7800	1.80010	1.7000	1.780000	+1.136%	18,448	-38.202%
2025-11-20	1.7000	1.77000	1.6750	1.760000	+1.734%	40,576	-37.500%
2025-11-19	1.6250	1.73000	1.6100	1.730000	+7.453%	38,379	-36.416%
2025-11-18	1.7500	1.78320	1.6100	1.610000	-8.523%	69,869	-31.677%
2025-11-17	1.8500	1.85190	1.7600	1.760000	-6.878%	27,101	-37.500%
2025-11-14	1.8800	1.89000	1.8200	1.890000	+0.532%	140,873	-41.799%
2025-11-13	1.9000	1.99000	1.8600	1.880000	-1.571%	24,434	-41.489%
2025-11-12	1.9400	1.99990	1.9100	1.910000	-2.551%	17,526	-42.408%
2025-11-11	1.9500	2.00000	1.9400	1.960000	-2.000%	6,567	-43.878%
2025-11-10	2.0100	2.06000	1.8600	2.000000	+9.290%	57,034	-45.000%
2025-11-07	1.7700	1.92000	1.7700	1.830000	-2.139%	119,689	-39.891%
2025-11-06	1.9000	1.95000	1.8700	1.870000	-1.579%	19,252	-41.176%
2025-11-05	1.9899	1.99000	1.9000	1.900000	-2.062%	52,332	-42.105%
2025-11-04	1.7849	2.00000	1.7800	1.940000	+10.227%	84,012	-43.299%
2025-11-03	1.8100	1.90000	1.7600	1.760000	-5.882%	102,114	-37.500%
2025-10-31	1.9000	1.91770	1.8300	1.870000	-1.058%	36,732	-41.176%
2025-10-30	1.9000	1.93000	1.8900	1.890000	-0.526%	66,733	-41.799%
2025-10-29	1.9224	1.94500	1.8800	1.900000	-3.553%	46,054	-42.105%
2025-10-28	1.9300	2.00000	1.8800	1.970000	+2.604%	59,251	-44.162%
2025-10-27	2.0700	2.07000	1.9200	1.920000	0.000%	34,991	-42.708%
2025-10-24	1.8800	1.94000	1.8500	1.920000	+2.128%	87,505	-42.708%
2025-10-23	1.9200	1.92750	1.8450	1.880000	-3.093%	145,296	-41.489%
2025-10-22	1.9600	2.05000	1.9302	1.940000	-3.000%	83,646	-43.299%
2025-10-21	1.8900	2.02000	1.8900	2.000000	+4.712%	85,269	-45.000%
2025-10-20	2.0900	2.10000	1.8000	1.910000	-4.500%	226,354	-42.408%
2025-10-17	2.1100	2.19000	1.9014	2.000000	-6.542%	166,196	-45.000%
2025-10-16	2.2000	2.25080	2.1300	2.140000	-2.727%	54,277	-48.598%
2025-10-15	2.2000	2.32980	2.2000	2.200000	-3.509%	133,290	-50.000%
2025-10-14	2.3400	2.34000	2.1500	2.280000	+6.542%	88,132	-51.754%
2025-10-13	2.2900	2.31000	2.0600	2.140000	+1.905%	127,503	-48.598%
2025-10-10	2.3000	2.30000	2.0900	2.100000	0.000%	216,772	-47.619%
2025-10-09	2.0200	2.14900	2.0200	2.100000	+0.962%	179,479	-47.619%
2025-10-08	2.1300	2.13000	2.0100	2.080000	+1.961%	47,113	-47.115%
2025-10-07	2.1400	2.14000	2.0100	2.040000	-0.488%	68,197	-46.078%
2025-10-06	2.1900	2.19000	2.0202	2.050000	+2.500%	74,802	-46.341%
2025-10-03	1.9700	2.02000	1.9600	2.000000	+1.523%	96,287	-45.000%
2025-10-02	1.9600	2.00000	1.9400	1.970000	+0.510%	104,642	-44.162%
2025-10-01	1.9100	2.01240	1.9100	1.960000	+0.513%	93,647	-43.878%
2025-09-30	1.9200	1.99000	1.9150	1.950000	0.000%	111,578	-43.590%
2025-09-29	1.9300	2.02000	1.9300	1.950000	+1.563%	123,810	-43.590%
2025-09-26	1.8900	1.95100	1.8900	1.920000	0.000%	73,892	-42.708%
2025-09-25	1.8900	1.98010	1.8900	1.920000	-4.950%	125,329	-42.708%
2025-09-24	1.9100	2.06000	1.9100	2.020000	+8.021%	190,622	-45.545%
2025-09-23	2.0300	2.18000	1.8700	1.870000	-7.882%	355,251	-41.176%
2025-09-22	1.9800	2.10020	1.9800	2.030000	+2.010%	282,190	-45.813%
2025-09-19	1.8910	2.01000	1.8900	1.990000	+5.851%	177,299	-44.724%
2025-09-18	1.8500	1.93970	1.8500	1.880000	+2.174%	151,042	-41.489%
2025-09-17	1.8200	1.86000	1.8200	1.840000	0.000%	122,144	-40.217%
2025-09-16	1.8200	1.86000	1.8100	1.840000	-2.128%	214,360	-40.217%
2025-09-15	1.8900	1.91000	1.8650	1.880000	-1.571%	439,363	-41.489%
2025-09-12	1.8800	1.97000	1.8603	1.910000	+4.945%	317,632	-42.408%
2025-09-11	1.8800	1.95000	1.7900	1.820000	-5.699%	472,071	-39.560%
2025-09-10	1.7800	1.93000	1.7300	1.930000	+0.521%	1,383,911	-43.005%
2025-09-09	3.0100	3.40000	1.7500	1.920000	+24.675%	61,039,991	-42.708%
2025-09-08	1.5100	1.55000	1.5000	1.540000	+1.316%	230,556	-28.571%
2025-09-05	1.4900	1.52000	1.4700	1.520000	0.000%	93,914	-27.632%
2025-09-04	1.4800	1.57000	1.4800	1.520000	+2.703%	306,475	-27.632%
2025-09-03	1.5100	1.51000	1.4500	1.480000	0.000%	86,846	-25.676%
2025-09-02	1.4600	1.53000	1.4400	1.480000	+4.965%	594,948	-25.676%
2025-08-29	1.4200	1.44500	1.3800	1.410000	-0.459%	77,294	-21.986%
2025-08-28	1.3600	1.42000	1.3600	1.416500	+1.906%	35,424	-22.344%
2025-08-27	1.3600	1.41160	1.3400	1.390000	0.000%	73,180	-20.863%
2025-08-26	1.3400	1.44000	1.3400	1.390000	-0.714%	121,165	-20.863%
2025-08-25	1.4000	1.42000	1.3706	1.400000	+1.442%	44,138	-21.429%
2025-08-22	1.3400	1.43000	1.3400	1.380100	+0.007%	48,386	-20.296%
2025-08-21	1.3100	1.40950	1.3100	1.380000	+6.154%	82,085	-20.290%
2025-08-20	1.3100	1.35000	1.2700	1.300000	-3.704%	68,422	-15.385%
2025-08-19	1.3300	1.42000	1.3205	1.350000	-1.460%	105,955	-18.519%
2025-08-18	1.3100	1.37860	1.2800	1.370000	+5.385%	65,991	-19.708%
2025-08-15	1.3000	1.32000	1.2800	1.300000	0.000%	32,697	-15.385%
2025-08-14	1.3000	1.32000	1.2800	1.300000	-0.763%	60,845	-15.385%
2025-08-13	1.3000	1.33000	1.2798	1.310000	+0.769%	95,827	-16.031%
2025-08-12	1.2700	1.34510	1.2700	1.300000	0.000%	40,014	-15.385%
2025-08-11	1.2900	1.30000	1.2700	1.300000	-0.763%	100,292	-15.385%
2025-08-08	1.2900	1.32010	1.2800	1.310000	+2.344%	66,196	-16.031%
2025-08-07	1.2800	1.30000	1.2800	1.280000	-0.775%	54,749	-14.063%
2025-08-06	1.2800	1.30125	1.2600	1.290000	-0.769%	95,692	-14.729%
2025-08-05	1.3200	1.33000	1.2900	1.300000	-2.256%	47,706	-15.385%
2025-08-04	1.3200	1.35000	1.3000	1.330000	+2.308%	41,723	-17.293%
2025-08-01	1.3300	1.34810	1.2900	1.300000	-5.109%	87,500	-15.385%
2025-07-31	1.3100	1.41000	1.3100	1.370000	+3.788%	110,818	-19.708%
2025-07-30	1.3400	1.36980	1.3000	1.320000	-3.650%	119,460	-16.667%
2025-07-29	1.3700	1.40000	1.3600	1.370000	-2.143%	57,861	-19.708%
2025-07-28	1.3800	1.45990	1.3600	1.400000	+1.449%	152,628	-21.429%
2025-07-25	1.4100	1.41970	1.3600	1.380000	-2.128%	134,474	-20.290%
2025-07-24	1.4400	1.46500	1.4100	1.410000	-3.425%	221,025	-21.986%
2025-07-23	1.4400	1.49000	1.4400	1.460000	+1.389%	144,878	-24.658%
2025-07-22	1.4200	1.49000	1.4100	1.440000	+1.408%	317,784	-23.611%
2025-07-21	1.5600	1.57000	1.4200	1.420000	+0.709%	1,692,361	-22.535%
2025-07-18	1.4200	1.49270	1.4000	1.410000	-3.425%	101,221	-21.986%
2025-07-17	1.4700	1.48950	1.4200	1.460000	+1.389%	119,015	-24.658%
2025-07-16	1.4400	1.50000	1.4400	1.440000	-2.703%	204,898	-23.611%
2025-07-15	1.4900	1.53000	1.4300	1.480000	-3.268%	192,124	-25.676%
2025-07-14	1.5000	1.57000	1.4800	1.530000	+3.378%	290,840	-28.105%
2025-07-11	1.5500	1.55000	1.4735	1.480000	-3.268%	152,713	-25.676%
2025-07-10	1.5500	1.59000	1.4500	1.530000	+0.658%	267,940	-28.105%
2025-07-09	1.4800	1.56000	1.4700	1.520000	-3.185%	255,826	-27.632%
2025-07-08	1.3300	1.57000	1.3300	1.570000	+12.143%	584,896	-29.936%
2025-07-07	1.4500	1.53000	1.3600	1.400000	-6.667%	318,639	-21.429%
2025-07-03	1.3700	1.60000	1.3700	1.500000	+2.740%	869,750	-26.667%
2025-07-02	1.4400	1.53000	1.3100	1.460000	+18.699%	18,806,073	-24.658%
2025-07-01	1.2700	1.29990	1.2100	1.230000	-1.600%	162,992	-10.569%
2025-06-30	1.2600	1.26000	1.2000	1.250000	-0.794%	214,885	-12.000%
2025-06-27	1.3700	1.38000	1.2200	1.260000	-8.029%	353,080	-12.698%
2025-06-26	1.3500	1.38000	1.3000	1.370000	+2.239%	169,951	-19.708%
2025-06-25	1.3700	1.41000	1.2900	1.340000	-5.634%	253,108	-17.910%
2025-06-24	1.3500	1.44000	1.3500	1.420000	+5.185%	243,017	-22.535%
2025-06-23	1.4600	1.48000	1.2900	1.350000	-10.000%	529,795	-18.519%
2025-06-20	1.4500	1.50000	1.3800	1.500000	+9.489%	220,030	-26.667%
2025-06-18	1.4900	1.50000	1.3300	1.370000	-8.054%	781,814	-19.708%
2025-06-17	1.4800	1.55000	1.4705	1.490000	+2.055%	239,047	-26.174%
2025-06-16	1.6000	1.67000	1.4600	1.460000	-4.575%	915,787	-24.658%
2025-06-13	1.6300	1.63000	1.5200	1.530000	-4.969%	229,995	-28.105%
2025-06-12	1.5600	1.65000	1.5600	1.610000	+2.548%	462,651	-31.677%
2025-06-11	1.6200	1.67000	1.5600	1.570000	-4.848%	373,941	-29.936%
2025-06-10	1.6500	1.72000	1.5900	1.650000	-4.070%	450,868	-33.333%
2025-06-09	1.7200	1.73730	1.5700	1.720000	+4.242%	494,803	-36.047%
2025-06-06	1.6300	1.70000	1.5500	1.650000	-7.821%	821,576	-33.333%
2025-06-05	2.0700	2.12000	1.6800	1.790000	-8.673%	1,665,832	-38.547%
2025-06-04	2.1620	2.40990	1.9300	1.960000	+14.620%	21,638,855	-43.878%
2025-06-03	1.7100	1.85000	1.6700	1.710000	+6.875%	2,402,411	-35.673%
2025-06-02	1.5200	1.68000	1.5200	1.600000	+6.667%	414,227	-31.250%
2025-05-30	1.5500	1.58000	1.4698	1.500000	-5.660%	468,295	-26.667%
2025-05-29	1.6600	1.69000	1.5450	1.590000	-5.357%	449,659	-30.818%
2025-05-28	1.7200	1.77000	1.6800	1.680000	-5.085%	431,999	-34.524%
2025-05-27	1.8000	1.93000	1.6450	1.770000	-1.667%	716,655	-37.853%
2025-05-23	1.8200	2.07990	1.7200	1.800000	-14.286%	2,200,936	-38.889%
2025-05-22	1.9100	2.82000	1.8700	2.100000	+50.000%	93,468,787	-47.619%
2025-05-21	1.4400	1.54000	1.3900	1.400000	-7.895%	1,004,760	-21.429%
2025-05-20	1.4800	1.85000	1.4300	1.520000	+16.923%	10,163,372	-27.632%
2025-05-19	1.4500	1.47890	1.1400	1.300000	-18.495%	3,337,427	-15.385%
2025-05-16	2.0450	2.11250	1.3725	1.595000	+22.457%	12,013,809	-31.034%
2025-05-15	1.3425	1.46750	1.2250	1.302500	-13.167%	981,426	-15.547%
2025-05-14	1.4050	2.25000	1.4025	1.500000	+6.195%	6,270,860	-26.667%
2025-05-13	1.5250	1.55000	1.3250	1.412500	-8.871%	837,594	-22.124%
2025-05-12	1.5000	1.67250	1.4625	1.550000	+11.511%	1,379,120	-29.032%
2025-05-09	1.3725	1.51250	1.3375	1.390000	-1.593%	630,691	-20.863%
2025-05-08	1.3700	1.43500	1.3125	1.412500	-1.739%	467,567	-22.124%
2025-05-07	1.4525	1.63000	1.3750	1.437500	+1.770%	1,254,102	-23.478%
2025-05-06	1.3100	1.50500	1.2950	1.412500	+8.238%	1,381,429	-22.124%
2025-05-05	1.3775	1.40000	1.2275	1.305000	-19.070%	1,703,930	-15.709%
2025-05-02	1.6350	1.68250	1.5450	1.612500	-1.527%	672,104	-31.783%
2025-05-01	1.7175	1.74000	1.6000	1.637500	-0.758%	564,925	-32.824%
2025-04-30	1.8250	1.82500	1.5625	1.650000	-8.966%	802,326	-33.333%
2025-04-29	1.9600	2.57250	1.7375	1.812500	+11.538%	9,947,417	-39.310%
2025-04-28	1.5425	1.82000	1.4375	1.625000	+13.240%	3,109,334	-32.308%
2025-04-25	1.3875	1.54250	1.3875	1.435000	-6.818%	368,385	-23.345%
2025-04-24	1.5325	1.66250	1.4900	1.540000	+5.299%	1,088,357	-28.571%
2025-04-23	1.4500	1.66500	1.3000	1.462500	-2.500%	802,497	-24.786%
2025-04-22	1.4475	1.53750	1.4475	1.500000	+1.695%	237,348	-26.667%
2025-04-21	1.4750	1.64750	1.4100	1.475000	+2.787%	331,978	-25.424%
2025-04-17	1.2875	1.49750	1.2875	1.435000	+4.745%	361,824	-23.345%
2025-04-16	1.5000	1.53750	1.3200	1.370000	-12.878%	440,579	-19.708%
2025-04-15	1.5650	1.62500	1.5000	1.572500	-4.116%	417,451	-30.048%
2025-04-14	1.6750	1.74150	1.5000	1.640000	-7.214%	1,105,156	-32.927%
2025-04-11	2.6475	3.32500	1.6250	1.767500	+16.474%	26,331,213	-37.765%
2025-04-10	1.3725	1.55000	1.3250	1.517500	+5.382%	362,355	-27.512%
2025-04-09	1.5000	1.60000	1.2200	1.440000	-7.840%	583,696	-23.611%
2025-04-08	1.5750	1.87500	1.4500	1.562500	-6.716%	788,810	-29.600%
2025-04-07	1.4225	2.37500	1.4150	1.675000	+12.605%	3,956,809	-34.328%
2025-04-04	1.5025	1.87500	1.4150	1.487500	-6.003%	1,124,139	-26.050%
2025-04-03	1.3500	2.15000	1.2650	1.582500	-12.810%	2,827,756	-30.490%
2025-04-02	2.0000	2.28000	1.7700	1.815000	-15.385%	1,036,188	-39.394%
2025-04-01	2.4375	2.44750	2.0950	2.145000	-8.235%	793,120	-48.718%
2025-03-31	2.6100	2.67000	2.0525	2.337500	-19.397%	1,250,724	-52.941%
2025-03-28	3.7250	3.75000	2.8125	2.900000	-22.148%	1,614,220	-62.069%
2025-03-27	3.9650	4.10000	3.6725	3.725000	-6.875%	1,180,319	-70.470%
2025-03-26	3.9100	4.50000	3.7500	4.000000	+1.266%	2,972,308	-72.500%
2025-03-25	3.8250	4.41000	3.5975	3.950000	+5.969%	6,124,900	-72.152%
2025-03-24	4.0300	4.75000	3.6650	3.727500	-13.061%	2,144,414	-70.490%
2025-03-21	4.8750	5.05750	3.8250	4.287500	-34.038%	2,053,007	-74.344%
2025-03-20	8.3000	8.30000	6.0250	6.500000	-25.778%	1,469,320	-83.077%
2025-03-19	9.9075	10.24750	8.5500	8.757500	-24.877%	1,352,488	-87.439%
2025-03-18	14.7100	15.75000	11.6550	11.657500	-23.882%	1,404,037	-90.564%
2025-03-17	20.5000	21.73750	13.8250	15.315000	-57.458%	918,310	-92.817%
2025-03-14	40.2500	73.75000	28.5000	36.000000	+95.732%	3,359,923	-96.944%
2025-03-13	21.2525	37.75000	18.3900	18.392500	-10.259%	816,489	-94.019%
2025-03-12	23.0250	35.75000	20.4925	20.495000	-10.988%	39,277	-94.633%
2025-03-11	26.2500	28.50000	22.9500	23.025000	-19.097%	17,625	-95.223%
2025-03-10	24.5000	30.25000	23.6275	28.460000	+19.996%	12,516	-96.135%
2025-03-07	22.2500	27.25000	20.5000	23.717500	+5.423%	5,921	-95.362%
2025-03-06	21.7500	23.75000	21.7500	22.497500	+1.112%	1,076	-95.111%
2025-03-05	24.7550	24.75500	22.0700	22.250000	-11.881%	4,099	-95.056%
2025-03-04	25.5000	27.25000	24.5000	25.250000	-0.980%	2,332	-95.644%
2025-03-03	23.2500	31.75000	22.9000	25.500000	+3.564%	24,742	-95.686%
2025-02-28	22.7500	41.25000	22.2500	24.622500	+3.674%	218,394	-95.533%
2025-02-27	24.2500	24.25000	22.7525	23.750000	-1.927%	616	-95.368%
2025-02-26	23.2525	24.75000	23.2525	24.216600	+3.049%	436	-95.458%
2025-02-25	27.7500	27.75000	22.7525	23.500000	-14.530%	4,536	-95.319%
2025-02-24	27.7500	28.50000	26.5025	27.495000	-2.066%	892	-95.999%
2025-02-21	27.5000	30.00000	27.5000	28.075000	+0.717%	718	-96.082%
2025-02-20	31.0000	31.25000	26.7500	27.875000	-11.508%	2,324	-96.054%
2025-02-19	31.0000	31.84000	30.2500	31.500000	-2.718%	85	-96.508%
2025-02-18	33.5000	33.50000	31.7500	32.380000	-1.879%	262	-96.603%
2025-02-14	32.7500	33.50000	32.0000	33.000000	+1.554%	471	-96.667%
2025-02-13	32.4975	32.49750	30.5000	32.495000	-1.530%	140	-96.615%
2025-02-12	31.8750	33.00000	31.2500	33.000000	+3.246%	296	-96.667%
2025-02-11	33.0000	33.00000	30.5400	31.962500	-4.031%	253	-96.558%
2025-02-10	31.7500	33.88500	31.7500	33.305000	+4.898%	159	-96.697%

.dark-mode .pSvNNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSvNNq{ color: #333333; background-color: white; border: 2px solid #333333; }BONBon Natural Life Limited Class Astock NASDAQ

BON
Bon Natural Life Limited Class A
stock NASDAQ