Dark

BON
Bon Natural Life Limited Class A
stock NASDAQ

At Close

Sep 18, 2026 3:59:30 PM EDT

1.20USD+4.348%(+0.05)17,394

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.15)0

After-hours

Sep 18, 2026 4:53:30 PM EDT

1.18USD-1.667%(-0.02)203

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	1.1100	1.20000	1.1100	1.192200	+3.670%	18,218	0.000%
2026-09-17	1.1150	1.16000	1.0300	1.150000	+1.779%	15,598	+3.670%
2026-09-16	1.0900	1.14000	1.0900	1.129900	+2.718%	7,449	+5.514%
2026-09-15	0.9837	1.15130	0.9837	1.100000	-0.901%	4,829	+8.382%
2026-09-14	1.1600	1.16000	1.1100	1.110000	-0.027%	6,244	+7.405%
2026-09-11	1.1400	1.14000	1.1103	1.110300	-3.452%	3,109	+7.376%
2026-09-10	1.1383	1.15000	1.1300	1.150000	+0.463%	3,100	+3.670%
2026-09-09	1.1400	1.15000	1.1000	1.144700	+2.205%	5,463	+4.150%
2026-09-08	1.1000	1.14000	1.1000	1.120000	-3.448%	5,767	+6.446%
2026-09-04	1.1205	1.16000	1.1200	1.160000	+2.864%	1,520	+2.776%
2026-09-03	1.1000	1.13480	1.1000	1.127700	-1.079%	2,674	+5.720%
2026-09-02	1.1687	1.18000	1.1162	1.140000	-3.390%	6,419	+4.579%
2026-09-01	1.1100	1.18000	1.0900	1.180000	+3.509%	14,294	+1.034%
2026-08-31	1.1427	1.14270	1.1100	1.140000	-0.428%	1,736	+4.579%
2026-08-28	1.1300	1.15000	1.1300	1.144900	+0.430%	3,717	+4.131%
2026-08-27	1.0800	1.15000	1.0800	1.140000	+3.636%	4,630	+4.579%
2026-08-26	1.1321	1.13210	1.1000	1.100000	-3.509%	7,769	+8.382%
2026-08-25	1.1419	1.14190	1.1400	1.140000	0.000%	2,015	+4.579%
2026-08-24	1.1721	1.17210	1.0800	1.140000	0.000%	8,264	+4.579%
2026-08-21	1.1434	1.14600	1.1050	1.140000	-0.870%	4,051	+4.579%
2026-08-20	1.1539	1.15390	1.1400	1.150000	+0.877%	1,474	+3.670%
2026-08-19	1.1737	1.17370	1.0703	1.140000	-0.437%	6,655	+4.579%
2026-08-18	1.1500	1.15470	1.1200	1.145000	+0.439%	3,926	+4.122%
2026-08-17	1.1306	1.18000	1.1000	1.140000	+3.636%	23,025	+4.579%
2026-08-14	1.1500	1.15000	1.0600	1.100000	-4.265%	9,407	+8.382%
2026-08-13	1.1500	1.15000	1.1020	1.149000	-0.087%	5,122	+3.760%
2026-08-12	1.1317	1.17000	1.1250	1.150000	0.000%	4,414	+3.670%
2026-08-11	1.1863	1.18630	1.1260	1.150000	-3.361%	8,418	+3.670%
2026-08-10	1.1300	1.19000	1.0928	1.190000	+11.215%	25,034	+0.185%
2026-08-07	1.0849	1.08490	1.0500	1.070000	-1.835%	2,194	+11.421%
2026-08-06	1.1119	1.12000	1.0799	1.090000	+3.810%	3,033	+9.376%
2026-08-05	1.0950	1.12790	1.0500	1.050000	-4.545%	3,590	+13.543%
2026-08-04	1.1282	1.13470	1.0900	1.100000	-0.901%	12,337	+8.382%
2026-08-03	1.1500	1.15000	1.0700	1.110000	+0.909%	5,647	+7.405%
2026-07-31	1.1300	1.15000	1.0900	1.100000	-0.542%	5,136	+8.382%
2026-07-30	1.1102	1.12000	1.0800	1.106000	-1.250%	7,857	+7.794%
2026-07-29	1.1560	1.15600	1.1100	1.120000	-1.754%	7,173	+6.446%
2026-07-28	1.1472	1.17910	1.1100	1.140000	+0.176%	8,501	+4.579%
2026-07-27	1.0900	1.15000	1.0900	1.138000	-0.175%	13,156	+4.763%
2026-07-24	1.1000	1.14680	1.0800	1.140000	+1.786%	3,257	+4.579%
2026-07-23	1.1300	1.16000	1.0800	1.120000	-6.667%	30,868	+6.446%
2026-07-22	1.1764	1.20000	1.1500	1.200000	+3.448%	17,181	-0.650%
2026-07-21	1.1600	1.17000	1.1300	1.160000	0.000%	4,652	+2.776%
2026-07-20	1.1900	1.19000	1.1600	1.160000	0.000%	10,649	+2.776%
2026-07-17	1.1600	1.18100	1.1600	1.160000	-1.335%	2,366	+2.776%
2026-07-16	1.1668	1.20000	1.1500	1.175700	-0.076%	9,806	+1.403%
2026-07-15	1.1600	1.19570	1.1500	1.176600	-1.950%	6,032	+1.326%
2026-07-14	1.2115	1.21150	1.1600	1.200000	+3.448%	8,633	-0.650%
2026-07-13	1.2089	1.20890	1.1600	1.160000	-4.918%	2,287	+2.776%
2026-07-10	1.2500	1.25000	1.1957	1.220000	+2.521%	2,523	-2.279%
2026-07-09	1.1900	1.21000	1.1800	1.190000	0.000%	3,735	+0.185%
2026-07-08	1.2100	1.22000	1.1601	1.190000	-0.833%	3,590	+0.185%
2026-07-07	1.1700	1.21840	1.1500	1.200000	+1.695%	26,501	-0.650%
2026-07-06	1.1800	1.23500	1.1401	1.180000	+0.085%	3,213	+1.034%
2026-07-02	1.1400	1.18000	1.1400	1.179000	-1.701%	13,129	+1.120%
2026-07-01	1.1650	1.19940	1.1400	1.199400	-0.191%	9,133	-0.600%
2026-06-30	1.1000	1.21000	1.1000	1.201700	-0.686%	11,848	-0.791%
2026-06-29	1.2000	1.22120	1.1550	1.210000	+7.080%	6,454	-1.471%
2026-06-26	1.1597	1.22000	1.1300	1.130000	-2.586%	12,920	+5.504%
2026-06-25	1.2000	1.25000	1.1300	1.160000	-4.132%	17,941	+2.776%
2026-06-24	1.2600	1.26000	1.2100	1.210000	0.000%	4,697	-1.471%
2026-06-23	1.2000	1.26000	1.1950	1.210000	0.000%	6,515	-1.471%
2026-06-22	1.2400	1.24000	1.2100	1.210000	-0.820%	10,556	-1.471%
2026-06-18	1.2100	1.25000	1.2100	1.220000	-2.400%	11,067	-2.279%
2026-06-17	1.2790	1.27900	1.2200	1.250000	+2.459%	19,548	-4.624%
2026-06-16	1.3345	1.33450	1.2200	1.220000	-4.688%	5,822	-2.279%
2026-06-15	1.4000	1.40000	1.2800	1.280000	-5.185%	24,944	-6.859%
2026-06-12	1.4300	1.44000	1.2701	1.350000	-8.784%	40,543	-11.689%
2026-06-11	1.4300	1.48000	1.4001	1.480000	+0.680%	22,915	-19.446%
2026-06-10	1.3400	1.48000	1.2891	1.470000	+11.558%	119,907	-18.898%
2026-06-09	1.2700	1.31770	1.2700	1.317700	-0.174%	12,178	-9.524%
2026-06-08	1.2702	1.43000	1.2400	1.320000	+5.600%	57,209	-9.682%
2026-06-05	1.2700	1.30000	1.2400	1.250000	-1.497%	56,350	-4.624%
2026-06-04	1.2600	1.27000	1.1778	1.269000	+2.347%	55,012	-6.052%
2026-06-03	1.2200	1.25000	1.2200	1.239900	-1.548%	6,370	-3.847%
2026-06-02	1.2611	1.26110	1.2400	1.259400	+0.752%	4,545	-5.336%
2026-06-01	1.2200	1.26650	1.1800	1.250000	-1.303%	19,707	-4.624%
2026-05-29	1.2500	1.28000	1.2500	1.266500	+2.137%	3,302	-5.867%
2026-05-28	1.2500	1.26000	1.2200	1.240000	-3.110%	7,407	-3.855%
2026-05-27	1.2600	1.29000	1.1500	1.279800	-0.016%	38,719	-6.845%
2026-05-26	1.2600	1.29000	1.2457	1.280000	+0.787%	15,142	-6.859%
2026-05-22	1.2784	1.28900	1.2500	1.270000	-0.781%	8,208	-6.126%
2026-05-21	1.2661	1.29060	1.2600	1.280000	-1.295%	5,761	-6.859%
2026-05-20	1.2878	1.29680	1.2600	1.296800	+0.527%	2,738	-8.066%
2026-05-19	1.3000	1.30500	1.2300	1.290000	0.000%	11,110	-7.581%
2026-05-18	1.2936	1.29900	1.2619	1.290000	-0.769%	17,838	-7.581%
2026-05-15	1.2100	1.30000	1.2098	1.300000	+6.557%	57,907	-8.292%
2026-05-14	1.2000	1.22000	1.1900	1.220000	0.000%	16,741	-2.279%
2026-05-13	1.1909	1.22000	1.1909	1.220000	0.000%	12,568	-2.279%
2026-05-12	1.2100	1.22000	1.2000	1.220000	+0.826%	9,131	-2.279%
2026-05-11	1.1500	1.22000	1.1500	1.210000	+0.833%	22,113	-1.471%
2026-05-08	1.2198	1.22000	1.1900	1.200000	-1.615%	19,659	-0.650%
2026-05-07	1.2000	1.23110	1.2000	1.219700	+3.514%	14,871	-2.255%
2026-05-06	1.2662	1.26620	1.1750	1.178300	-7.678%	12,346	+1.180%
2026-05-05	1.2600	1.28050	1.2300	1.276300	+2.112%	6,074	-6.589%
2026-05-04	1.2500	1.28060	1.2044	1.249900	-3.854%	7,439	-4.616%
2026-05-01	1.3013	1.30130	1.2600	1.300000	+1.785%	4,473	-8.292%
2026-04-30	1.2800	1.30000	1.2500	1.277200	-0.931%	6,257	-6.655%
2026-04-29	1.3100	1.31000	1.1500	1.289200	-1.498%	14,262	-7.524%
2026-04-28	1.2607	1.30880	1.2600	1.308800	+1.868%	3,561	-8.909%
2026-04-27	1.3100	1.31000	1.2400	1.284800	+1.165%	3,058	-7.207%
2026-04-24	1.3000	1.30000	1.2400	1.270000	-0.766%	14,745	-6.126%
2026-04-23	1.2400	1.31000	1.2400	1.279800	-2.950%	6,550	-6.845%
2026-04-22	1.3500	1.35000	1.2900	1.318700	-2.319%	3,885	-9.593%
2026-04-21	1.3500	1.35000	1.2900	1.350000	+0.746%	16,826	-11.689%
2026-04-20	1.2800	1.34000	1.2700	1.340000	+3.077%	18,200	-11.030%
2026-04-17	1.2800	1.30820	1.2800	1.300000	0.000%	6,592	-8.292%
2026-04-16	1.2900	1.32000	1.2800	1.300000	0.000%	7,051	-8.292%
2026-04-15	1.2500	1.30000	1.2500	1.300000	+0.783%	5,577	-8.292%
2026-04-14	1.2200	1.29000	1.2200	1.289900	-0.008%	13,513	-7.574%
2026-04-13	1.2600	1.29000	1.2300	1.290000	-1.527%	18,774	-7.581%
2026-04-10	1.3000	1.31000	1.3000	1.310000	+0.769%	1,635	-8.992%
2026-04-09	1.3100	1.34900	1.3000	1.300000	-1.515%	13,553	-8.292%
2026-04-08	1.2700	1.32000	1.2600	1.320000	-0.752%	3,378	-9.682%
2026-04-07	1.3150	1.34000	1.3000	1.330000	0.000%	26,876	-10.361%
2026-04-06	1.2350	1.34010	1.2350	1.330000	+3.906%	35,739	-10.361%
2026-04-02	1.2795	1.30000	1.2100	1.280000	0.000%	27,157	-6.859%
2026-04-01	1.2600	1.31000	1.2448	1.280000	-0.775%	23,897	-6.859%
2026-03-31	1.3400	1.38690	1.1300	1.290000	-0.762%	115,024	-7.581%
2026-03-30	1.3500	1.37000	1.2600	1.299900	-4.419%	44,615	-8.285%
2026-03-27	1.4700	1.47000	1.3400	1.360000	+0.007%	20,368	-12.338%
2026-03-26	1.3400	1.38500	1.3400	1.359900	-0.007%	21,359	-12.332%
2026-03-25	1.3518	1.38000	1.3500	1.360000	-2.158%	12,762	-12.338%
2026-03-24	1.3800	1.41000	1.3300	1.390000	-2.113%	13,277	-14.230%
2026-03-23	1.4150	1.43000	1.4000	1.420000	-0.699%	10,139	-16.042%
2026-03-20	1.4250	1.50000	1.3800	1.430000	-1.379%	25,454	-16.629%
2026-03-19	1.4000	1.47000	1.3900	1.450000	-1.293%	13,751	-17.779%
2026-03-18	1.5200	1.52000	1.3500	1.469000	-1.409%	21,112	-18.843%
2026-03-17	1.4500	1.56000	1.4500	1.490000	+0.676%	10,976	-19.987%
2026-03-16	1.4600	1.57000	1.4100	1.480000	0.000%	13,117	-19.446%
2026-03-13	1.4900	1.50000	1.4700	1.480000	+2.069%	10,409	-19.446%
2026-03-12	1.5000	1.54970	1.3150	1.450000	-3.974%	22,986	-17.779%
2026-03-11	1.4790	1.53770	1.4790	1.510000	+1.342%	10,247	-21.046%
2026-03-10	1.4600	1.49000	1.4542	1.490000	0.000%	16,780	-19.987%
2026-03-09	1.4000	1.50000	1.3898	1.490000	+2.055%	33,043	-19.987%
2026-03-06	1.4300	1.54000	1.4100	1.460000	0.000%	20,513	-18.342%
2026-03-05	1.6100	1.62000	1.3900	1.460000	-9.317%	56,411	-18.342%
2026-03-04	1.5900	1.64000	1.5800	1.610000	-0.617%	20,755	-25.950%
2026-03-03	1.6100	1.67500	1.5800	1.620000	-1.220%	32,751	-26.407%
2026-03-02	1.7000	1.70000	1.6000	1.640000	-3.529%	26,754	-27.305%
2026-02-27	1.6500	1.74000	1.6300	1.700000	+3.785%	26,032	-29.871%
2026-02-26	1.6200	1.74000	1.5800	1.638000	-0.122%	39,633	-27.216%
2026-02-25	1.5500	1.64000	1.5500	1.640000	+2.500%	12,367	-27.305%
2026-02-24	1.5500	1.62010	1.5450	1.600000	+3.226%	34,678	-25.488%
2026-02-23	1.5900	1.59000	1.5250	1.550000	-2.516%	24,908	-23.084%
2026-02-20	1.6100	1.66000	1.5200	1.590000	-4.217%	87,341	-25.019%
2026-02-19	1.5400	1.72000	1.4200	1.660000	+0.606%	2,411,703	-28.181%
2026-02-18	1.6300	1.66000	1.6200	1.650000	+1.227%	14,435	-27.745%
2026-02-17	1.7200	1.72000	1.5700	1.630000	-0.610%	14,203	-26.859%
2026-02-13	1.6000	1.64000	1.5999	1.640000	0.000%	24,045	-27.305%
2026-02-12	1.6300	1.68000	1.6300	1.640000	-0.606%	13,062	-27.305%
2026-02-11	1.6000	1.67000	1.5900	1.650000	+1.227%	14,068	-27.745%
2026-02-10	1.5800	1.66320	1.5800	1.630000	+1.875%	12,931	-26.859%
2026-02-09	1.6300	1.64000	1.5750	1.600000	-1.840%	37,924	-25.488%
2026-02-06	1.6500	1.67500	1.6300	1.630000	0.000%	11,833	-26.859%
2026-02-05	1.6300	1.67000	1.6300	1.630000	0.000%	24,349	-26.859%
2026-02-04	1.6700	1.67000	1.6300	1.630000	-2.395%	26,970	-26.859%
2026-02-03	1.6800	1.73000	1.6500	1.670000	-0.595%	79,507	-28.611%
2026-02-02	1.6900	1.69440	1.6500	1.680000	+0.599%	12,607	-29.036%
2026-01-30	1.6717	1.74000	1.6500	1.670000	+1.212%	32,641	-28.611%
2026-01-29	1.6499	1.67000	1.6499	1.650000	0.000%	16,065	-27.745%
2026-01-28	1.6400	1.67000	1.6300	1.650000	-1.786%	15,703	-27.745%
2026-01-27	1.6600	1.70000	1.6450	1.680000	-0.297%	21,554	-29.036%
2026-01-26	1.7000	1.70180	1.6500	1.685000	-0.882%	25,631	-29.246%
2026-01-23	1.7000	1.71500	1.6900	1.700000	+0.592%	13,442	-29.871%
2026-01-22	1.6600	1.72000	1.6600	1.690000	-1.170%	21,738	-29.456%
2026-01-21	1.6600	1.72990	1.6600	1.710000	+3.012%	27,331	-30.281%
2026-01-20	1.6783	1.71000	1.6600	1.660000	-1.190%	13,455	-28.181%
2026-01-16	1.6100	1.71000	1.6100	1.680000	-3.448%	14,257	-29.036%
2026-01-15	1.7400	1.74000	1.6800	1.740000	0.000%	12,234	-31.483%
2026-01-14	1.7495	1.74950	1.7000	1.740000	+1.163%	10,918	-31.483%
2026-01-13	1.7012	1.72000	1.7000	1.720000	+1.176%	13,649	-30.686%
2026-01-12	1.6100	1.70000	1.6100	1.700000	+0.592%	82,716	-29.871%
2026-01-09	1.7000	1.70020	1.6400	1.690000	-0.588%	16,979	-29.456%
2026-01-08	1.6800	1.70890	1.5500	1.700000	-0.585%	12,296	-29.871%
2026-01-07	1.7000	1.72500	1.6900	1.710000	+1.183%	14,672	-30.281%
2026-01-06	1.6600	1.70160	1.6500	1.690000	-0.588%	16,214	-29.456%
2026-01-05	1.7000	1.70000	1.6100	1.700000	-0.585%	21,743	-29.871%
2026-01-02	1.5500	1.72000	1.5000	1.710000	+7.547%	21,275	-30.281%
2025-12-31	1.4900	1.59800	1.4501	1.590000	+5.298%	58,417	-25.019%
2025-12-30	1.5700	1.57000	1.4600	1.510000	+0.667%	69,509	-21.046%
2025-12-29	1.5600	1.62000	1.5000	1.500000	-6.832%	32,036	-20.520%
2025-12-26	1.5800	1.65000	1.5400	1.610000	-2.424%	38,643	-25.950%
2025-12-24	1.5700	1.70000	1.5700	1.650000	+4.430%	20,935	-27.745%
2025-12-23	1.6300	1.70000	1.5700	1.580000	+0.637%	38,411	-24.544%
2025-12-22	1.7300	1.74000	1.5400	1.570000	-7.918%	55,451	-24.064%
2025-12-19	1.7200	1.76000	1.7000	1.705000	-0.872%	37,279	-30.076%
2025-12-18	1.7900	1.79000	1.7000	1.720000	-3.911%	23,042	-30.686%
2025-12-17	1.7600	1.80000	1.7100	1.790000	0.000%	13,701	-33.397%
2025-12-16	1.8600	1.86000	1.6700	1.790000	+2.286%	33,147	-33.397%
2025-12-15	1.7800	1.78500	1.7400	1.750000	-3.422%	72,300	-31.874%
2025-12-12	1.7600	1.83000	1.6500	1.812000	-2.638%	17,138	-34.205%
2025-12-11	1.8492	1.89000	1.8200	1.861098	-1.675%	34,360	-35.941%
2025-12-10	1.9200	1.93000	1.8700	1.892800	+8.160%	190,542	-37.014%
2025-12-09	1.8000	1.83000	1.7500	1.750000	-4.891%	16,813	-31.874%
2025-12-08	1.8200	1.88000	1.8200	1.840000	+2.793%	17,046	-35.207%
2025-12-05	1.7500	1.83000	1.7500	1.790000	-0.556%	21,863	-33.397%
2025-12-04	1.7900	1.83180	1.6700	1.800000	+0.559%	30,058	-33.767%
2025-12-03	1.7800	1.82000	1.7501	1.790000	-1.105%	13,406	-33.397%
2025-12-02	1.7300	1.81000	1.7300	1.810000	+1.117%	12,615	-34.133%
2025-12-01	1.7100	1.91990	1.7000	1.790000	-3.243%	52,048	-33.397%
2025-11-28	1.8300	1.89000	1.8300	1.850000	-1.596%	11,425	-35.557%
2025-11-26	1.8200	1.89000	1.8200	1.880000	+2.732%	47,844	-36.585%
2025-11-25	1.7200	1.94000	1.7200	1.830000	+0.549%	152,923	-34.852%
2025-11-24	1.7900	1.87000	1.7500	1.820000	+2.247%	37,977	-34.495%
2025-11-21	1.7800	1.80010	1.7000	1.780000	+1.136%	18,448	-33.022%
2025-11-20	1.7000	1.77000	1.6750	1.760000	+1.734%	40,576	-32.261%
2025-11-19	1.6250	1.73000	1.6100	1.730000	+7.453%	38,379	-31.087%
2025-11-18	1.7500	1.78320	1.6100	1.610000	-8.523%	69,869	-25.950%
2025-11-17	1.8500	1.85190	1.7600	1.760000	-6.878%	27,101	-32.261%
2025-11-14	1.8800	1.89000	1.8200	1.890000	+0.532%	140,873	-36.921%
2025-11-13	1.9000	1.99000	1.8600	1.880000	-1.571%	24,434	-36.585%
2025-11-12	1.9400	1.99990	1.9100	1.910000	-2.551%	17,526	-37.581%
2025-11-11	1.9500	2.00000	1.9400	1.960000	-2.000%	6,567	-39.173%
2025-11-10	2.0100	2.06000	1.8600	2.000000	+9.290%	57,034	-40.390%
2025-11-07	1.7700	1.92000	1.7700	1.830000	-2.139%	119,689	-34.852%
2025-11-06	1.9000	1.95000	1.8700	1.870000	-1.579%	19,252	-36.246%
2025-11-05	1.9899	1.99000	1.9000	1.900000	-2.062%	52,332	-37.253%
2025-11-04	1.7849	2.00000	1.7800	1.940000	+10.227%	84,012	-38.546%
2025-11-03	1.8100	1.90000	1.7600	1.760000	-5.882%	102,114	-32.261%
2025-10-31	1.9000	1.91770	1.8300	1.870000	-1.058%	36,732	-36.246%
2025-10-30	1.9000	1.93000	1.8900	1.890000	-0.526%	66,733	-36.921%
2025-10-29	1.9224	1.94500	1.8800	1.900000	-3.553%	46,054	-37.253%
2025-10-28	1.9300	2.00000	1.8800	1.970000	+2.604%	59,251	-39.482%
2025-10-27	2.0700	2.07000	1.9200	1.920000	0.000%	34,991	-37.906%
2025-10-24	1.8800	1.94000	1.8500	1.920000	+2.128%	87,505	-37.906%
2025-10-23	1.9200	1.92750	1.8450	1.880000	-3.093%	145,296	-36.585%
2025-10-22	1.9600	2.05000	1.9302	1.940000	-3.000%	83,646	-38.546%
2025-10-21	1.8900	2.02000	1.8900	2.000000	+4.712%	85,269	-40.390%
2025-10-20	2.0900	2.10000	1.8000	1.910000	-4.500%	226,354	-37.581%
2025-10-17	2.1100	2.19000	1.9014	2.000000	-6.542%	166,196	-40.390%
2025-10-16	2.2000	2.25080	2.1300	2.140000	-2.727%	54,277	-44.290%
2025-10-15	2.2000	2.32980	2.2000	2.200000	-3.509%	133,290	-45.809%
2025-10-14	2.3400	2.34000	2.1500	2.280000	+6.542%	88,132	-47.711%
2025-10-13	2.2900	2.31000	2.0600	2.140000	+1.905%	127,503	-44.290%
2025-10-10	2.3000	2.30000	2.0900	2.100000	0.000%	216,772	-43.229%
2025-10-09	2.0200	2.14900	2.0200	2.100000	+0.962%	179,479	-43.229%
2025-10-08	2.1300	2.13000	2.0100	2.080000	+1.961%	47,113	-42.683%
2025-10-07	2.1400	2.14000	2.0100	2.040000	-0.488%	68,197	-41.559%
2025-10-06	2.1900	2.19000	2.0202	2.050000	+2.500%	74,802	-41.844%
2025-10-03	1.9700	2.02000	1.9600	2.000000	+1.523%	96,287	-40.390%
2025-10-02	1.9600	2.00000	1.9400	1.970000	+0.510%	104,642	-39.482%
2025-10-01	1.9100	2.01240	1.9100	1.960000	+0.513%	93,647	-39.173%
2025-09-30	1.9200	1.99000	1.9150	1.950000	0.000%	111,578	-38.862%
2025-09-29	1.9300	2.02000	1.9300	1.950000	+1.563%	123,810	-38.862%
2025-09-26	1.8900	1.95100	1.8900	1.920000	0.000%	73,892	-37.906%
2025-09-25	1.8900	1.98010	1.8900	1.920000	-4.950%	125,329	-37.906%
2025-09-24	1.9100	2.06000	1.9100	2.020000	+8.021%	190,622	-40.980%
2025-09-23	2.0300	2.18000	1.8700	1.870000	-7.882%	355,251	-36.246%
2025-09-22	1.9800	2.10020	1.9800	2.030000	+2.010%	282,190	-41.271%
2025-09-19	1.8910	2.01000	1.8900	1.990000	+5.851%	177,299	-40.090%
2025-09-18	1.8500	1.93970	1.8500	1.880000	+2.174%	151,042	-36.585%
2025-09-17	1.8200	1.86000	1.8200	1.840000	0.000%	122,144	-35.207%
2025-09-16	1.8200	1.86000	1.8100	1.840000	-2.128%	214,360	-35.207%
2025-09-15	1.8900	1.91000	1.8650	1.880000	-1.571%	439,363	-36.585%
2025-09-12	1.8800	1.97000	1.8603	1.910000	+4.945%	317,632	-37.581%
2025-09-11	1.8800	1.95000	1.7900	1.820000	-5.699%	472,071	-34.495%
2025-09-10	1.7800	1.93000	1.7300	1.930000	+0.521%	1,383,911	-38.228%
2025-09-09	3.0100	3.40000	1.7500	1.920000	+24.675%	61,039,991	-37.906%
2025-09-08	1.5100	1.55000	1.5000	1.540000	+1.316%	230,556	-22.584%
2025-09-05	1.4900	1.52000	1.4700	1.520000	0.000%	93,914	-21.566%
2025-09-04	1.4800	1.57000	1.4800	1.520000	+2.703%	306,475	-21.566%
2025-09-03	1.5100	1.51000	1.4500	1.480000	0.000%	86,846	-19.446%
2025-09-02	1.4600	1.53000	1.4400	1.480000	+4.965%	594,948	-19.446%
2025-08-29	1.4200	1.44500	1.3800	1.410000	-0.459%	77,294	-15.447%
2025-08-28	1.3600	1.42000	1.3600	1.416500	+1.906%	35,424	-15.835%
2025-08-27	1.3600	1.41160	1.3400	1.390000	0.000%	73,180	-14.230%
2025-08-26	1.3400	1.44000	1.3400	1.390000	-0.714%	121,165	-14.230%
2025-08-25	1.4000	1.42000	1.3706	1.400000	+1.442%	44,138	-14.843%
2025-08-22	1.3400	1.43000	1.3400	1.380100	+0.007%	48,386	-13.615%
2025-08-21	1.3100	1.40950	1.3100	1.380000	+6.154%	82,085	-13.609%
2025-08-20	1.3100	1.35000	1.2700	1.300000	-3.704%	68,422	-8.292%
2025-08-19	1.3300	1.42000	1.3205	1.350000	-1.460%	105,955	-11.689%
2025-08-18	1.3100	1.37860	1.2800	1.370000	+5.385%	65,991	-12.978%
2025-08-15	1.3000	1.32000	1.2800	1.300000	0.000%	32,697	-8.292%
2025-08-14	1.3000	1.32000	1.2800	1.300000	-0.763%	60,845	-8.292%
2025-08-13	1.3000	1.33000	1.2798	1.310000	+0.769%	95,827	-8.992%
2025-08-12	1.2700	1.34510	1.2700	1.300000	0.000%	40,014	-8.292%
2025-08-11	1.2900	1.30000	1.2700	1.300000	-0.763%	100,292	-8.292%
2025-08-08	1.2900	1.32010	1.2800	1.310000	+2.344%	66,196	-8.992%
2025-08-07	1.2800	1.30000	1.2800	1.280000	-0.775%	54,749	-6.859%
2025-08-06	1.2800	1.30125	1.2600	1.290000	-0.769%	95,692	-7.581%
2025-08-05	1.3200	1.33000	1.2900	1.300000	-2.256%	47,706	-8.292%
2025-08-04	1.3200	1.35000	1.3000	1.330000	+2.308%	41,723	-10.361%
2025-08-01	1.3300	1.34810	1.2900	1.300000	-5.109%	87,500	-8.292%
2025-07-31	1.3100	1.41000	1.3100	1.370000	+3.788%	110,818	-12.978%
2025-07-30	1.3400	1.36980	1.3000	1.320000	-3.650%	119,460	-9.682%
2025-07-29	1.3700	1.40000	1.3600	1.370000	-2.143%	57,861	-12.978%
2025-07-28	1.3800	1.45990	1.3600	1.400000	+1.449%	152,628	-14.843%
2025-07-25	1.4100	1.41970	1.3600	1.380000	-2.128%	134,474	-13.609%
2025-07-24	1.4400	1.46500	1.4100	1.410000	-3.425%	221,025	-15.447%
2025-07-23	1.4400	1.49000	1.4400	1.460000	+1.389%	144,878	-18.342%
2025-07-22	1.4200	1.49000	1.4100	1.440000	+1.408%	317,784	-17.208%
2025-07-21	1.5600	1.57000	1.4200	1.420000	+0.709%	1,692,361	-16.042%
2025-07-18	1.4200	1.49270	1.4000	1.410000	-3.425%	101,221	-15.447%
2025-07-17	1.4700	1.48950	1.4200	1.460000	+1.389%	119,015	-18.342%
2025-07-16	1.4400	1.50000	1.4400	1.440000	-2.703%	204,898	-17.208%
2025-07-15	1.4900	1.53000	1.4300	1.480000	-3.268%	192,124	-19.446%
2025-07-14	1.5000	1.57000	1.4800	1.530000	+3.378%	290,840	-22.078%
2025-07-11	1.5500	1.55000	1.4735	1.480000	-3.268%	152,713	-19.446%
2025-07-10	1.5500	1.59000	1.4500	1.530000	+0.658%	267,940	-22.078%
2025-07-09	1.4800	1.56000	1.4700	1.520000	-3.185%	255,826	-21.566%
2025-07-08	1.3300	1.57000	1.3300	1.570000	+12.143%	584,896	-24.064%
2025-07-07	1.4500	1.53000	1.3600	1.400000	-6.667%	318,639	-14.843%
2025-07-03	1.3700	1.60000	1.3700	1.500000	+2.740%	869,750	-20.520%
2025-07-02	1.4400	1.53000	1.3100	1.460000	+18.699%	18,806,073	-18.342%
2025-07-01	1.2700	1.29990	1.2100	1.230000	-1.600%	162,992	-3.073%
2025-06-30	1.2600	1.26000	1.2000	1.250000	-0.794%	214,885	-4.624%
2025-06-27	1.3700	1.38000	1.2200	1.260000	-8.029%	353,080	-5.381%
2025-06-26	1.3500	1.38000	1.3000	1.370000	+2.239%	169,951	-12.978%
2025-06-25	1.3700	1.41000	1.2900	1.340000	-5.634%	253,108	-11.030%
2025-06-24	1.3500	1.44000	1.3500	1.420000	+5.185%	243,017	-16.042%
2025-06-23	1.4600	1.48000	1.2900	1.350000	-10.000%	529,795	-11.689%
2025-06-20	1.4500	1.50000	1.3800	1.500000	+9.489%	220,030	-20.520%
2025-06-18	1.4900	1.50000	1.3300	1.370000	-8.054%	781,814	-12.978%
2025-06-17	1.4800	1.55000	1.4705	1.490000	+2.055%	239,047	-19.987%
2025-06-16	1.6000	1.67000	1.4600	1.460000	-4.575%	915,787	-18.342%
2025-06-13	1.6300	1.63000	1.5200	1.530000	-4.969%	229,995	-22.078%
2025-06-12	1.5600	1.65000	1.5600	1.610000	+2.548%	462,651	-25.950%
2025-06-11	1.6200	1.67000	1.5600	1.570000	-4.848%	373,941	-24.064%
2025-06-10	1.6500	1.72000	1.5900	1.650000	-4.070%	450,868	-27.745%
2025-06-09	1.7200	1.73730	1.5700	1.720000	+4.242%	494,803	-30.686%
2025-06-06	1.6300	1.70000	1.5500	1.650000	-7.821%	821,576	-27.745%
2025-06-05	2.0700	2.12000	1.6800	1.790000	-8.673%	1,665,832	-33.397%
2025-06-04	2.1620	2.40990	1.9300	1.960000	+14.620%	21,638,855	-39.173%
2025-06-03	1.7100	1.85000	1.6700	1.710000	+6.875%	2,402,411	-30.281%
2025-06-02	1.5200	1.68000	1.5200	1.600000	+6.667%	414,227	-25.488%
2025-05-30	1.5500	1.58000	1.4698	1.500000	-5.660%	468,295	-20.520%
2025-05-29	1.6600	1.69000	1.5450	1.590000	-5.357%	449,659	-25.019%
2025-05-28	1.7200	1.77000	1.6800	1.680000	-5.085%	431,999	-29.036%
2025-05-27	1.8000	1.93000	1.6450	1.770000	-1.667%	716,655	-32.644%
2025-05-23	1.8200	2.07990	1.7200	1.800000	-14.286%	2,200,936	-33.767%
2025-05-22	1.9100	2.82000	1.8700	2.100000	+50.000%	93,468,787	-43.229%
2025-05-21	1.4400	1.54000	1.3900	1.400000	-7.895%	1,004,760	-14.843%
2025-05-20	1.4800	1.85000	1.4300	1.520000	+16.923%	10,163,372	-21.566%
2025-05-19	1.4500	1.47890	1.1400	1.300000	-18.495%	3,337,427	-8.292%
2025-05-16	2.0450	2.11250	1.3725	1.595000	+22.457%	12,013,809	-25.254%
2025-05-15	1.3425	1.46750	1.2250	1.302500	-13.167%	981,426	-8.468%
2025-05-14	1.4050	2.25000	1.4025	1.500000	+6.195%	6,270,860	-20.520%
2025-05-13	1.5250	1.55000	1.3250	1.412500	-8.871%	837,594	-15.596%
2025-05-12	1.5000	1.67250	1.4625	1.550000	+11.511%	1,379,120	-23.084%
2025-05-09	1.3725	1.51250	1.3375	1.390000	-1.593%	630,691	-14.230%
2025-05-08	1.3700	1.43500	1.3125	1.412500	-1.739%	467,567	-15.596%
2025-05-07	1.4525	1.63000	1.3750	1.437500	+1.770%	1,254,102	-17.064%
2025-05-06	1.3100	1.50500	1.2950	1.412500	+8.238%	1,381,429	-15.596%
2025-05-05	1.3775	1.40000	1.2275	1.305000	-19.070%	1,703,930	-8.644%
2025-05-02	1.6350	1.68250	1.5450	1.612500	-1.527%	672,104	-26.065%
2025-05-01	1.7175	1.74000	1.6000	1.637500	-0.758%	564,925	-27.194%
2025-04-30	1.8250	1.82500	1.5625	1.650000	-8.966%	802,326	-27.745%
2025-04-29	1.9600	2.57250	1.7375	1.812500	+11.538%	9,947,417	-34.223%
2025-04-28	1.5425	1.82000	1.4375	1.625000	+13.240%	3,109,334	-26.634%
2025-04-25	1.3875	1.54250	1.3875	1.435000	-6.818%	368,385	-16.920%
2025-04-24	1.5325	1.66250	1.4900	1.540000	+5.299%	1,088,357	-22.584%
2025-04-23	1.4500	1.66500	1.3000	1.462500	-2.500%	802,497	-18.482%
2025-04-22	1.4475	1.53750	1.4475	1.500000	+1.695%	237,348	-20.520%
2025-04-21	1.4750	1.64750	1.4100	1.475000	+2.787%	331,978	-19.173%
2025-04-17	1.2875	1.49750	1.2875	1.435000	+4.745%	361,824	-16.920%
2025-04-16	1.5000	1.53750	1.3200	1.370000	-12.878%	440,579	-12.978%
2025-04-15	1.5650	1.62500	1.5000	1.572500	-4.116%	417,451	-24.184%
2025-04-14	1.6750	1.74150	1.5000	1.640000	-7.214%	1,105,156	-27.305%
2025-04-11	2.6475	3.32500	1.6250	1.767500	+16.474%	26,331,213	-32.549%
2025-04-10	1.3725	1.55000	1.3250	1.517500	+5.382%	362,355	-21.437%
2025-04-09	1.5000	1.60000	1.2200	1.440000	-7.840%	583,696	-17.208%
2025-04-08	1.5750	1.87500	1.4500	1.562500	-6.716%	788,810	-23.699%
2025-04-07	1.4225	2.37500	1.4150	1.675000	+12.605%	3,956,809	-28.824%
2025-04-04	1.5025	1.87500	1.4150	1.487500	-6.003%	1,124,139	-19.852%
2025-04-03	1.3500	2.15000	1.2650	1.582500	-12.810%	2,827,756	-24.664%
2025-04-02	2.0000	2.28000	1.7700	1.815000	-15.385%	1,036,188	-34.314%
2025-04-01	2.4375	2.44750	2.0950	2.145000	-8.235%	793,120	-44.420%
2025-03-31	2.6100	2.67000	2.0525	2.337500	-19.397%	1,250,724	-48.997%

.dark-mode .vgmqKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgmqKX{ color: #333333; background-color: white; border: 2px solid #333333; }BONBon Natural Life Limited Class Astock NASDAQ

BON
Bon Natural Life Limited Class A
stock NASDAQ