Dark

BON
Bon Natural Life Limited Class A
stock NASDAQ

At Close

May 1, 2026

1.30USD+1.785%(+0.02)4,473

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.28)0

After-hours

Apr 27, 2026 4:04:30 PM EDT

1.30USD+0.794%(+0.01)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	1.3013	1.30130	1.2600	1.300000	+1.785%	4,473	0.000%
2026-04-30	1.2800	1.30000	1.2500	1.277200	-0.931%	6,257	+1.785%
2026-04-29	1.3100	1.31000	1.1500	1.289200	-1.498%	14,262	+0.838%
2026-04-28	1.2607	1.30880	1.2600	1.308800	+1.868%	3,561	-0.672%
2026-04-27	1.3100	1.31000	1.2400	1.284800	+1.165%	3,058	+1.183%
2026-04-24	1.3000	1.30000	1.2400	1.270000	-0.766%	14,745	+2.362%
2026-04-23	1.2400	1.31000	1.2400	1.279800	-2.950%	6,550	+1.578%
2026-04-22	1.3500	1.35000	1.2900	1.318700	-2.319%	3,885	-1.418%
2026-04-21	1.3500	1.35000	1.2900	1.350000	+0.746%	16,826	-3.704%
2026-04-20	1.2800	1.34000	1.2700	1.340000	+3.077%	18,200	-2.985%
2026-04-17	1.2800	1.30820	1.2800	1.300000	0.000%	6,592	0.000%
2026-04-16	1.2900	1.32000	1.2800	1.300000	0.000%	7,051	0.000%
2026-04-15	1.2500	1.30000	1.2500	1.300000	+0.783%	5,577	0.000%
2026-04-14	1.2200	1.29000	1.2200	1.289900	-0.008%	13,513	+0.783%
2026-04-13	1.2600	1.29000	1.2300	1.290000	-1.527%	18,774	+0.775%
2026-04-10	1.3000	1.31000	1.3000	1.310000	+0.769%	1,635	-0.763%
2026-04-09	1.3100	1.34900	1.3000	1.300000	-1.515%	13,553	0.000%
2026-04-08	1.2700	1.32000	1.2600	1.320000	-0.752%	3,378	-1.515%
2026-04-07	1.3150	1.34000	1.3000	1.330000	0.000%	26,876	-2.256%
2026-04-06	1.2350	1.34010	1.2350	1.330000	+3.906%	35,739	-2.256%
2026-04-02	1.2795	1.30000	1.2100	1.280000	0.000%	27,157	+1.563%
2026-04-01	1.2600	1.31000	1.2448	1.280000	-0.775%	23,897	+1.563%
2026-03-31	1.3400	1.38690	1.1300	1.290000	-0.762%	115,024	+0.775%
2026-03-30	1.3500	1.37000	1.2600	1.299900	-4.419%	44,615	+0.008%
2026-03-27	1.4700	1.47000	1.3400	1.360000	+0.007%	20,368	-4.412%
2026-03-26	1.3400	1.38500	1.3400	1.359900	-0.007%	21,359	-4.405%
2026-03-25	1.3518	1.38000	1.3500	1.360000	-2.158%	12,762	-4.412%
2026-03-24	1.3800	1.41000	1.3300	1.390000	-2.113%	13,277	-6.475%
2026-03-23	1.4150	1.43000	1.4000	1.420000	-0.699%	10,139	-8.451%
2026-03-20	1.4250	1.50000	1.3800	1.430000	-1.379%	25,454	-9.091%
2026-03-19	1.4000	1.47000	1.3900	1.450000	-1.293%	13,751	-10.345%
2026-03-18	1.5200	1.52000	1.3500	1.469000	-1.409%	21,112	-11.504%
2026-03-17	1.4500	1.56000	1.4500	1.490000	+0.676%	10,976	-12.752%
2026-03-16	1.4600	1.57000	1.4100	1.480000	0.000%	13,117	-12.162%
2026-03-13	1.4900	1.50000	1.4700	1.480000	+2.069%	10,409	-12.162%
2026-03-12	1.5000	1.54970	1.3150	1.450000	-3.974%	22,986	-10.345%
2026-03-11	1.4790	1.53770	1.4790	1.510000	+1.342%	10,247	-13.907%
2026-03-10	1.4600	1.49000	1.4542	1.490000	0.000%	16,780	-12.752%
2026-03-09	1.4000	1.50000	1.3898	1.490000	+2.055%	33,043	-12.752%
2026-03-06	1.4300	1.54000	1.4100	1.460000	0.000%	20,513	-10.959%
2026-03-05	1.6100	1.62000	1.3900	1.460000	-9.317%	56,411	-10.959%
2026-03-04	1.5900	1.64000	1.5800	1.610000	-0.617%	20,755	-19.255%
2026-03-03	1.6100	1.67500	1.5800	1.620000	-1.220%	32,751	-19.753%
2026-03-02	1.7000	1.70000	1.6000	1.640000	-3.529%	26,754	-20.732%
2026-02-27	1.6500	1.74000	1.6300	1.700000	+3.785%	26,032	-23.529%
2026-02-26	1.6200	1.74000	1.5800	1.638000	-0.122%	39,633	-20.635%
2026-02-25	1.5500	1.64000	1.5500	1.640000	+2.500%	12,367	-20.732%
2026-02-24	1.5500	1.62010	1.5450	1.600000	+3.226%	34,678	-18.750%
2026-02-23	1.5900	1.59000	1.5250	1.550000	-2.516%	24,908	-16.129%
2026-02-20	1.6100	1.66000	1.5200	1.590000	-4.217%	87,341	-18.239%
2026-02-19	1.5400	1.72000	1.4200	1.660000	+0.606%	2,411,703	-21.687%
2026-02-18	1.6300	1.66000	1.6200	1.650000	+1.227%	14,435	-21.212%
2026-02-17	1.7200	1.72000	1.5700	1.630000	-0.610%	14,203	-20.245%
2026-02-13	1.6000	1.64000	1.5999	1.640000	0.000%	24,045	-20.732%
2026-02-12	1.6300	1.68000	1.6300	1.640000	-0.606%	13,062	-20.732%
2026-02-11	1.6000	1.67000	1.5900	1.650000	+1.227%	14,068	-21.212%
2026-02-10	1.5800	1.66320	1.5800	1.630000	+1.875%	12,931	-20.245%
2026-02-09	1.6300	1.64000	1.5750	1.600000	-1.840%	37,924	-18.750%
2026-02-06	1.6500	1.67500	1.6300	1.630000	0.000%	11,833	-20.245%
2026-02-05	1.6300	1.67000	1.6300	1.630000	0.000%	24,349	-20.245%
2026-02-04	1.6700	1.67000	1.6300	1.630000	-2.395%	26,970	-20.245%
2026-02-03	1.6800	1.73000	1.6500	1.670000	-0.595%	79,507	-22.156%
2026-02-02	1.6900	1.69440	1.6500	1.680000	+0.599%	12,607	-22.619%
2026-01-30	1.6717	1.74000	1.6500	1.670000	+1.212%	32,641	-22.156%
2026-01-29	1.6499	1.67000	1.6499	1.650000	0.000%	16,065	-21.212%
2026-01-28	1.6400	1.67000	1.6300	1.650000	-1.786%	15,703	-21.212%
2026-01-27	1.6600	1.70000	1.6450	1.680000	-0.297%	21,554	-22.619%
2026-01-26	1.7000	1.70180	1.6500	1.685000	-0.882%	25,631	-22.849%
2026-01-23	1.7000	1.71500	1.6900	1.700000	+0.592%	13,442	-23.529%
2026-01-22	1.6600	1.72000	1.6600	1.690000	-1.170%	21,738	-23.077%
2026-01-21	1.6600	1.72990	1.6600	1.710000	+3.012%	27,331	-23.977%
2026-01-20	1.6783	1.71000	1.6600	1.660000	-1.190%	13,455	-21.687%
2026-01-16	1.6100	1.71000	1.6100	1.680000	-3.448%	14,257	-22.619%
2026-01-15	1.7400	1.74000	1.6800	1.740000	0.000%	12,234	-25.287%
2026-01-14	1.7495	1.74950	1.7000	1.740000	+1.163%	10,918	-25.287%
2026-01-13	1.7012	1.72000	1.7000	1.720000	+1.176%	13,649	-24.419%
2026-01-12	1.6100	1.70000	1.6100	1.700000	+0.592%	82,716	-23.529%
2026-01-09	1.7000	1.70020	1.6400	1.690000	-0.588%	16,979	-23.077%
2026-01-08	1.6800	1.70890	1.5500	1.700000	-0.585%	12,296	-23.529%
2026-01-07	1.7000	1.72500	1.6900	1.710000	+1.183%	14,672	-23.977%
2026-01-06	1.6600	1.70160	1.6500	1.690000	-0.588%	16,214	-23.077%
2026-01-05	1.7000	1.70000	1.6100	1.700000	-0.585%	21,743	-23.529%
2026-01-02	1.5500	1.72000	1.5000	1.710000	+7.547%	21,275	-23.977%
2025-12-31	1.4900	1.59800	1.4501	1.590000	+5.298%	58,417	-18.239%
2025-12-30	1.5700	1.57000	1.4600	1.510000	+0.667%	69,509	-13.907%
2025-12-29	1.5600	1.62000	1.5000	1.500000	-6.832%	32,036	-13.333%
2025-12-26	1.5800	1.65000	1.5400	1.610000	-2.424%	38,643	-19.255%
2025-12-24	1.5700	1.70000	1.5700	1.650000	+4.430%	20,935	-21.212%
2025-12-23	1.6300	1.70000	1.5700	1.580000	+0.637%	38,411	-17.722%
2025-12-22	1.7300	1.74000	1.5400	1.570000	-7.918%	55,451	-17.197%
2025-12-19	1.7200	1.76000	1.7000	1.705000	-0.872%	37,279	-23.754%
2025-12-18	1.7900	1.79000	1.7000	1.720000	-3.911%	23,042	-24.419%
2025-12-17	1.7600	1.80000	1.7100	1.790000	0.000%	13,701	-27.374%
2025-12-16	1.8600	1.86000	1.6700	1.790000	+2.286%	33,147	-27.374%
2025-12-15	1.7800	1.78500	1.7400	1.750000	-3.422%	72,300	-25.714%
2025-12-12	1.7600	1.83000	1.6500	1.812000	-2.638%	17,138	-28.256%
2025-12-11	1.8492	1.89000	1.8200	1.861098	-1.675%	34,360	-30.149%
2025-12-10	1.9200	1.93000	1.8700	1.892800	+8.160%	190,542	-31.319%
2025-12-09	1.8000	1.83000	1.7500	1.750000	-4.891%	16,813	-25.714%
2025-12-08	1.8200	1.88000	1.8200	1.840000	+2.793%	17,046	-29.348%
2025-12-05	1.7500	1.83000	1.7500	1.790000	-0.556%	21,863	-27.374%
2025-12-04	1.7900	1.83180	1.6700	1.800000	+0.559%	30,058	-27.778%
2025-12-03	1.7800	1.82000	1.7501	1.790000	-1.105%	13,406	-27.374%
2025-12-02	1.7300	1.81000	1.7300	1.810000	+1.117%	12,615	-28.177%
2025-12-01	1.7100	1.91990	1.7000	1.790000	-3.243%	52,048	-27.374%
2025-11-28	1.8300	1.89000	1.8300	1.850000	-1.596%	11,425	-29.730%
2025-11-26	1.8200	1.89000	1.8200	1.880000	+2.732%	47,844	-30.851%
2025-11-25	1.7200	1.94000	1.7200	1.830000	+0.549%	152,923	-28.962%
2025-11-24	1.7900	1.87000	1.7500	1.820000	+2.247%	37,977	-28.571%
2025-11-21	1.7800	1.80010	1.7000	1.780000	+1.136%	18,448	-26.966%
2025-11-20	1.7000	1.77000	1.6750	1.760000	+1.734%	40,576	-26.136%
2025-11-19	1.6250	1.73000	1.6100	1.730000	+7.453%	38,379	-24.855%
2025-11-18	1.7500	1.78320	1.6100	1.610000	-8.523%	69,869	-19.255%
2025-11-17	1.8500	1.85190	1.7600	1.760000	-6.878%	27,101	-26.136%
2025-11-14	1.8800	1.89000	1.8200	1.890000	+0.532%	140,873	-31.217%
2025-11-13	1.9000	1.99000	1.8600	1.880000	-1.571%	24,434	-30.851%
2025-11-12	1.9400	1.99990	1.9100	1.910000	-2.551%	17,526	-31.937%
2025-11-11	1.9500	2.00000	1.9400	1.960000	-2.000%	6,567	-33.673%
2025-11-10	2.0100	2.06000	1.8600	2.000000	+9.290%	57,034	-35.000%
2025-11-07	1.7700	1.92000	1.7700	1.830000	-2.139%	119,689	-28.962%
2025-11-06	1.9000	1.95000	1.8700	1.870000	-1.579%	19,252	-30.481%
2025-11-05	1.9899	1.99000	1.9000	1.900000	-2.062%	52,332	-31.579%
2025-11-04	1.7849	2.00000	1.7800	1.940000	+10.227%	84,012	-32.990%
2025-11-03	1.8100	1.90000	1.7600	1.760000	-5.882%	102,114	-26.136%
2025-10-31	1.9000	1.91770	1.8300	1.870000	-1.058%	36,732	-30.481%
2025-10-30	1.9000	1.93000	1.8900	1.890000	-0.526%	66,733	-31.217%
2025-10-29	1.9224	1.94500	1.8800	1.900000	-3.553%	46,054	-31.579%
2025-10-28	1.9300	2.00000	1.8800	1.970000	+2.604%	59,251	-34.010%
2025-10-27	2.0700	2.07000	1.9200	1.920000	0.000%	34,991	-32.292%
2025-10-24	1.8800	1.94000	1.8500	1.920000	+2.128%	87,505	-32.292%
2025-10-23	1.9200	1.92750	1.8450	1.880000	-3.093%	145,296	-30.851%
2025-10-22	1.9600	2.05000	1.9302	1.940000	-3.000%	83,646	-32.990%
2025-10-21	1.8900	2.02000	1.8900	2.000000	+4.712%	85,269	-35.000%
2025-10-20	2.0900	2.10000	1.8000	1.910000	-4.500%	226,354	-31.937%
2025-10-17	2.1100	2.19000	1.9014	2.000000	-6.542%	166,196	-35.000%
2025-10-16	2.2000	2.25080	2.1300	2.140000	-2.727%	54,277	-39.252%
2025-10-15	2.2000	2.32980	2.2000	2.200000	-3.509%	133,290	-40.909%
2025-10-14	2.3400	2.34000	2.1500	2.280000	+6.542%	88,132	-42.982%
2025-10-13	2.2900	2.31000	2.0600	2.140000	+1.905%	127,503	-39.252%
2025-10-10	2.3000	2.30000	2.0900	2.100000	0.000%	216,772	-38.095%
2025-10-09	2.0200	2.14900	2.0200	2.100000	+0.962%	179,479	-38.095%
2025-10-08	2.1300	2.13000	2.0100	2.080000	+1.961%	47,113	-37.500%
2025-10-07	2.1400	2.14000	2.0100	2.040000	-0.488%	68,197	-36.275%
2025-10-06	2.1900	2.19000	2.0202	2.050000	+2.500%	74,802	-36.585%
2025-10-03	1.9700	2.02000	1.9600	2.000000	+1.523%	96,287	-35.000%
2025-10-02	1.9600	2.00000	1.9400	1.970000	+0.510%	104,642	-34.010%
2025-10-01	1.9100	2.01240	1.9100	1.960000	+0.513%	93,647	-33.673%
2025-09-30	1.9200	1.99000	1.9150	1.950000	0.000%	111,578	-33.333%
2025-09-29	1.9300	2.02000	1.9300	1.950000	+1.563%	123,810	-33.333%
2025-09-26	1.8900	1.95100	1.8900	1.920000	0.000%	73,892	-32.292%
2025-09-25	1.8900	1.98010	1.8900	1.920000	-4.950%	125,329	-32.292%
2025-09-24	1.9100	2.06000	1.9100	2.020000	+8.021%	190,622	-35.644%
2025-09-23	2.0300	2.18000	1.8700	1.870000	-7.882%	355,251	-30.481%
2025-09-22	1.9800	2.10020	1.9800	2.030000	+2.010%	282,190	-35.961%
2025-09-19	1.8910	2.01000	1.8900	1.990000	+5.851%	177,299	-34.673%
2025-09-18	1.8500	1.93970	1.8500	1.880000	+2.174%	151,042	-30.851%
2025-09-17	1.8200	1.86000	1.8200	1.840000	0.000%	122,144	-29.348%
2025-09-16	1.8200	1.86000	1.8100	1.840000	-2.128%	214,360	-29.348%
2025-09-15	1.8900	1.91000	1.8650	1.880000	-1.571%	439,363	-30.851%
2025-09-12	1.8800	1.97000	1.8603	1.910000	+4.945%	317,632	-31.937%
2025-09-11	1.8800	1.95000	1.7900	1.820000	-5.699%	472,071	-28.571%
2025-09-10	1.7800	1.93000	1.7300	1.930000	+0.521%	1,383,911	-32.642%
2025-09-09	3.0100	3.40000	1.7500	1.920000	+24.675%	61,039,991	-32.292%
2025-09-08	1.5100	1.55000	1.5000	1.540000	+1.316%	230,556	-15.584%
2025-09-05	1.4900	1.52000	1.4700	1.520000	0.000%	93,914	-14.474%
2025-09-04	1.4800	1.57000	1.4800	1.520000	+2.703%	306,475	-14.474%
2025-09-03	1.5100	1.51000	1.4500	1.480000	0.000%	86,846	-12.162%
2025-09-02	1.4600	1.53000	1.4400	1.480000	+4.965%	594,948	-12.162%
2025-08-29	1.4200	1.44500	1.3800	1.410000	-0.459%	77,294	-7.801%
2025-08-28	1.3600	1.42000	1.3600	1.416500	+1.906%	35,424	-8.224%
2025-08-27	1.3600	1.41160	1.3400	1.390000	0.000%	73,180	-6.475%
2025-08-26	1.3400	1.44000	1.3400	1.390000	-0.714%	121,165	-6.475%
2025-08-25	1.4000	1.42000	1.3706	1.400000	+1.442%	44,138	-7.143%
2025-08-22	1.3400	1.43000	1.3400	1.380100	+0.007%	48,386	-5.804%
2025-08-21	1.3100	1.40950	1.3100	1.380000	+6.154%	82,085	-5.797%
2025-08-20	1.3100	1.35000	1.2700	1.300000	-3.704%	68,422	0.000%
2025-08-19	1.3300	1.42000	1.3205	1.350000	-1.460%	105,955	-3.704%
2025-08-18	1.3100	1.37860	1.2800	1.370000	+5.385%	65,991	-5.109%
2025-08-15	1.3000	1.32000	1.2800	1.300000	0.000%	32,697	0.000%
2025-08-14	1.3000	1.32000	1.2800	1.300000	-0.763%	60,845	0.000%
2025-08-13	1.3000	1.33000	1.2798	1.310000	+0.769%	95,827	-0.763%
2025-08-12	1.2700	1.34510	1.2700	1.300000	0.000%	40,014	0.000%
2025-08-11	1.2900	1.30000	1.2700	1.300000	-0.763%	100,292	0.000%
2025-08-08	1.2900	1.32010	1.2800	1.310000	+2.344%	66,196	-0.763%
2025-08-07	1.2800	1.30000	1.2800	1.280000	-0.775%	54,749	+1.563%
2025-08-06	1.2800	1.30125	1.2600	1.290000	-0.769%	95,692	+0.775%
2025-08-05	1.3200	1.33000	1.2900	1.300000	-2.256%	47,706	0.000%
2025-08-04	1.3200	1.35000	1.3000	1.330000	+2.308%	41,723	-2.256%
2025-08-01	1.3300	1.34810	1.2900	1.300000	-5.109%	87,500	0.000%
2025-07-31	1.3100	1.41000	1.3100	1.370000	+3.788%	110,818	-5.109%
2025-07-30	1.3400	1.36980	1.3000	1.320000	-3.650%	119,460	-1.515%
2025-07-29	1.3700	1.40000	1.3600	1.370000	-2.143%	57,861	-5.109%
2025-07-28	1.3800	1.45990	1.3600	1.400000	+1.449%	152,628	-7.143%
2025-07-25	1.4100	1.41970	1.3600	1.380000	-2.128%	134,474	-5.797%
2025-07-24	1.4400	1.46500	1.4100	1.410000	-3.425%	221,025	-7.801%
2025-07-23	1.4400	1.49000	1.4400	1.460000	+1.389%	144,878	-10.959%
2025-07-22	1.4200	1.49000	1.4100	1.440000	+1.408%	317,784	-9.722%
2025-07-21	1.5600	1.57000	1.4200	1.420000	+0.709%	1,692,361	-8.451%
2025-07-18	1.4200	1.49270	1.4000	1.410000	-3.425%	101,221	-7.801%
2025-07-17	1.4700	1.48950	1.4200	1.460000	+1.389%	119,015	-10.959%
2025-07-16	1.4400	1.50000	1.4400	1.440000	-2.703%	204,898	-9.722%
2025-07-15	1.4900	1.53000	1.4300	1.480000	-3.268%	192,124	-12.162%
2025-07-14	1.5000	1.57000	1.4800	1.530000	+3.378%	290,840	-15.033%
2025-07-11	1.5500	1.55000	1.4735	1.480000	-3.268%	152,713	-12.162%
2025-07-10	1.5500	1.59000	1.4500	1.530000	+0.658%	267,940	-15.033%
2025-07-09	1.4800	1.56000	1.4700	1.520000	-3.185%	255,826	-14.474%
2025-07-08	1.3300	1.57000	1.3300	1.570000	+12.143%	584,896	-17.197%
2025-07-07	1.4500	1.53000	1.3600	1.400000	-6.667%	318,639	-7.143%
2025-07-03	1.3700	1.60000	1.3700	1.500000	+2.740%	869,750	-13.333%
2025-07-02	1.4400	1.53000	1.3100	1.460000	+18.699%	18,806,073	-10.959%
2025-07-01	1.2700	1.29990	1.2100	1.230000	-1.600%	162,992	+5.691%
2025-06-30	1.2600	1.26000	1.2000	1.250000	-0.794%	214,885	+4.000%
2025-06-27	1.3700	1.38000	1.2200	1.260000	-8.029%	353,080	+3.175%
2025-06-26	1.3500	1.38000	1.3000	1.370000	+2.239%	169,951	-5.109%
2025-06-25	1.3700	1.41000	1.2900	1.340000	-5.634%	253,108	-2.985%
2025-06-24	1.3500	1.44000	1.3500	1.420000	+5.185%	243,017	-8.451%
2025-06-23	1.4600	1.48000	1.2900	1.350000	-10.000%	529,795	-3.704%
2025-06-20	1.4500	1.50000	1.3800	1.500000	+9.489%	220,030	-13.333%
2025-06-18	1.4900	1.50000	1.3300	1.370000	-8.054%	781,814	-5.109%
2025-06-17	1.4800	1.55000	1.4705	1.490000	+2.055%	239,047	-12.752%
2025-06-16	1.6000	1.67000	1.4600	1.460000	-4.575%	915,787	-10.959%
2025-06-13	1.6300	1.63000	1.5200	1.530000	-4.969%	229,995	-15.033%
2025-06-12	1.5600	1.65000	1.5600	1.610000	+2.548%	462,651	-19.255%
2025-06-11	1.6200	1.67000	1.5600	1.570000	-4.848%	373,941	-17.197%
2025-06-10	1.6500	1.72000	1.5900	1.650000	-4.070%	450,868	-21.212%
2025-06-09	1.7200	1.73730	1.5700	1.720000	+4.242%	494,803	-24.419%
2025-06-06	1.6300	1.70000	1.5500	1.650000	-7.821%	821,576	-21.212%
2025-06-05	2.0700	2.12000	1.6800	1.790000	-8.673%	1,665,832	-27.374%
2025-06-04	2.1620	2.40990	1.9300	1.960000	+14.620%	21,638,855	-33.673%
2025-06-03	1.7100	1.85000	1.6700	1.710000	+6.875%	2,402,411	-23.977%
2025-06-02	1.5200	1.68000	1.5200	1.600000	+6.667%	414,227	-18.750%
2025-05-30	1.5500	1.58000	1.4698	1.500000	-5.660%	468,295	-13.333%
2025-05-29	1.6600	1.69000	1.5450	1.590000	-5.357%	449,659	-18.239%
2025-05-28	1.7200	1.77000	1.6800	1.680000	-5.085%	431,999	-22.619%
2025-05-27	1.8000	1.93000	1.6450	1.770000	-1.667%	716,655	-26.554%
2025-05-23	1.8200	2.07990	1.7200	1.800000	-14.286%	2,200,936	-27.778%
2025-05-22	1.9100	2.82000	1.8700	2.100000	+50.000%	93,468,787	-38.095%
2025-05-21	1.4400	1.54000	1.3900	1.400000	-7.895%	1,004,760	-7.143%
2025-05-20	1.4800	1.85000	1.4300	1.520000	+16.923%	10,163,372	-14.474%
2025-05-19	1.4500	1.47890	1.1400	1.300000	-18.495%	3,337,427	0.000%
2025-05-16	2.0450	2.11250	1.3725	1.595000	+22.457%	12,013,809	-18.495%
2025-05-15	1.3425	1.46750	1.2250	1.302500	-13.167%	981,426	-0.192%
2025-05-14	1.4050	2.25000	1.4025	1.500000	+6.195%	6,270,860	-13.333%
2025-05-13	1.5250	1.55000	1.3250	1.412500	-8.871%	837,594	-7.965%
2025-05-12	1.5000	1.67250	1.4625	1.550000	+11.511%	1,379,120	-16.129%
2025-05-09	1.3725	1.51250	1.3375	1.390000	-1.593%	630,691	-6.475%
2025-05-08	1.3700	1.43500	1.3125	1.412500	-1.739%	467,567	-7.965%
2025-05-07	1.4525	1.63000	1.3750	1.437500	+1.770%	1,254,102	-9.565%
2025-05-06	1.3100	1.50500	1.2950	1.412500	+8.238%	1,381,429	-7.965%
2025-05-05	1.3775	1.40000	1.2275	1.305000	-19.070%	1,703,930	-0.383%
2025-05-02	1.6350	1.68250	1.5450	1.612500	-1.527%	672,104	-19.380%
2025-05-01	1.7175	1.74000	1.6000	1.637500	-0.758%	564,925	-20.611%
2025-04-30	1.8250	1.82500	1.5625	1.650000	-8.966%	802,326	-21.212%
2025-04-29	1.9600	2.57250	1.7375	1.812500	+11.538%	9,947,417	-28.276%
2025-04-28	1.5425	1.82000	1.4375	1.625000	+13.240%	3,109,334	-20.000%
2025-04-25	1.3875	1.54250	1.3875	1.435000	-6.818%	368,385	-9.408%
2025-04-24	1.5325	1.66250	1.4900	1.540000	+5.299%	1,088,357	-15.584%
2025-04-23	1.4500	1.66500	1.3000	1.462500	-2.500%	802,497	-11.111%
2025-04-22	1.4475	1.53750	1.4475	1.500000	+1.695%	237,348	-13.333%
2025-04-21	1.4750	1.64750	1.4100	1.475000	+2.787%	331,978	-11.864%
2025-04-17	1.2875	1.49750	1.2875	1.435000	+4.745%	361,824	-9.408%
2025-04-16	1.5000	1.53750	1.3200	1.370000	-12.878%	440,579	-5.109%
2025-04-15	1.5650	1.62500	1.5000	1.572500	-4.116%	417,451	-17.329%
2025-04-14	1.6750	1.74150	1.5000	1.640000	-7.214%	1,105,156	-20.732%
2025-04-11	2.6475	3.32500	1.6250	1.767500	+16.474%	26,331,213	-26.450%
2025-04-10	1.3725	1.55000	1.3250	1.517500	+5.382%	362,355	-14.333%
2025-04-09	1.5000	1.60000	1.2200	1.440000	-7.840%	583,696	-9.722%
2025-04-08	1.5750	1.87500	1.4500	1.562500	-6.716%	788,810	-16.800%
2025-04-07	1.4225	2.37500	1.4150	1.675000	+12.605%	3,956,809	-22.388%
2025-04-04	1.5025	1.87500	1.4150	1.487500	-6.003%	1,124,139	-12.605%
2025-04-03	1.3500	2.15000	1.2650	1.582500	-12.810%	2,827,756	-17.852%
2025-04-02	2.0000	2.28000	1.7700	1.815000	-15.385%	1,036,188	-28.375%
2025-04-01	2.4375	2.44750	2.0950	2.145000	-8.235%	793,120	-39.394%
2025-03-31	2.6100	2.67000	2.0525	2.337500	-19.397%	1,250,724	-44.385%
2025-03-28	3.7250	3.75000	2.8125	2.900000	-22.148%	1,614,220	-55.172%
2025-03-27	3.9650	4.10000	3.6725	3.725000	-6.875%	1,180,319	-65.101%
2025-03-26	3.9100	4.50000	3.7500	4.000000	+1.266%	2,972,308	-67.500%
2025-03-25	3.8250	4.41000	3.5975	3.950000	+5.969%	6,124,900	-67.089%
2025-03-24	4.0300	4.75000	3.6650	3.727500	-13.061%	2,144,414	-65.124%
2025-03-21	4.8750	5.05750	3.8250	4.287500	-34.038%	2,053,007	-69.679%
2025-03-20	8.3000	8.30000	6.0250	6.500000	-25.778%	1,469,320	-80.000%
2025-03-19	9.9075	10.24750	8.5500	8.757500	-24.877%	1,352,488	-85.156%
2025-03-18	14.7100	15.75000	11.6550	11.657500	-23.882%	1,404,037	-88.848%
2025-03-17	20.5000	21.73750	13.8250	15.315000	-57.458%	918,310	-91.512%
2025-03-14	40.2500	73.75000	28.5000	36.000000	+95.732%	3,359,923	-96.389%
2025-03-13	21.2525	37.75000	18.3900	18.392500	-10.259%	816,489	-92.932%
2025-03-12	23.0250	35.75000	20.4925	20.495000	-10.988%	39,277	-93.657%
2025-03-11	26.2500	28.50000	22.9500	23.025000	-19.097%	17,625	-94.354%
2025-03-10	24.5000	30.25000	23.6275	28.460000	+19.996%	12,516	-95.432%
2025-03-07	22.2500	27.25000	20.5000	23.717500	+5.423%	5,921	-94.519%
2025-03-06	21.7500	23.75000	21.7500	22.497500	+1.112%	1,076	-94.222%
2025-03-05	24.7550	24.75500	22.0700	22.250000	-11.881%	4,099	-94.157%
2025-03-04	25.5000	27.25000	24.5000	25.250000	-0.980%	2,332	-94.851%
2025-03-03	23.2500	31.75000	22.9000	25.500000	+3.564%	24,742	-94.902%
2025-02-28	22.7500	41.25000	22.2500	24.622500	+3.674%	218,394	-94.720%
2025-02-27	24.2500	24.25000	22.7525	23.750000	-1.927%	616	-94.526%
2025-02-26	23.2525	24.75000	23.2525	24.216600	+3.049%	436	-94.632%
2025-02-25	27.7500	27.75000	22.7525	23.500000	-14.530%	4,536	-94.468%
2025-02-24	27.7500	28.50000	26.5025	27.495000	-2.066%	892	-95.272%
2025-02-21	27.5000	30.00000	27.5000	28.075000	+0.717%	718	-95.370%
2025-02-20	31.0000	31.25000	26.7500	27.875000	-11.508%	2,324	-95.336%
2025-02-19	31.0000	31.84000	30.2500	31.500000	-2.718%	85	-95.873%
2025-02-18	33.5000	33.50000	31.7500	32.380000	-1.879%	262	-95.985%
2025-02-14	32.7500	33.50000	32.0000	33.000000	+1.554%	471	-96.061%
2025-02-13	32.4975	32.49750	30.5000	32.495000	-1.530%	140	-95.999%
2025-02-12	31.8750	33.00000	31.2500	33.000000	+3.246%	296	-96.061%
2025-02-11	33.0000	33.00000	30.5400	31.962500	-4.031%	253	-95.933%
2025-02-10	31.7500	33.88500	31.7500	33.305000	+4.898%	159	-96.097%
2025-02-07	32.9925	32.99250	30.7500	31.750000	-3.788%	178	-95.906%
2025-02-06	31.7450	34.00000	31.7450	33.000000	+3.125%	375	-96.061%
2025-02-05	31.7500	32.25000	31.0000	32.000000	-0.768%	398	-95.938%
2025-02-04	29.7500	32.50000	29.7500	32.247500	+8.404%	552	-95.969%
2025-02-03	31.7500	32.00000	27.6350	29.747500	-3.260%	1,291	-95.630%
2025-01-31	32.2500	32.50000	30.2500	30.750000	-4.392%	1,687	-95.772%
2025-01-30	33.0000	33.00000	30.2500	32.162500	+2.928%	712	-95.958%
2025-01-29	35.5900	35.82500	30.7500	31.247500	-2.352%	1,032	-95.840%
2025-01-28	36.5000	37.24750	31.3750	32.000000	-9.859%	6,651	-95.938%
2025-01-27	35.7500	36.50000	35.0000	35.500000	+2.158%	890	-96.338%
2025-01-24	35.2500	36.00000	34.2000	34.750000	-2.722%	226	-96.259%
2025-01-23	34.0000	36.75750	34.0000	35.722500	+3.829%	794	-96.361%
2025-01-22	37.7500	37.75000	32.5000	34.405000	-1.348%	1,502	-96.221%
2025-01-21	37.2500	39.37500	34.7500	34.875000	-6.539%	1,493	-96.272%
2025-01-17	42.2500	42.47500	35.5000	37.315000	-10.084%	4,057	-96.516%
2025-01-16	41.1250	41.75000	40.2500	41.500000	+1.220%	640	-96.867%
2025-01-15	40.7500	42.44500	40.7500	41.000000	+0.613%	202	-96.829%
2025-01-14	42.5000	42.50000	40.7050	40.750000	-2.395%	360	-96.810%
2025-01-13	41.2500	42.00000	40.3375	41.750000	+0.030%	524	-96.886%
2025-01-10	42.5125	42.75000	40.5000	41.737500	-0.030%	257	-96.885%
2025-01-08	42.9075	44.68250	40.0000	41.750000	-2.339%	4,474	-96.886%
2025-01-07	45.0000	45.00000	42.6250	42.750000	-2.841%	322	-96.959%
2025-01-06	41.7500	45.75000	41.5000	44.000000	+2.343%	3,261	-97.045%
2025-01-03	42.5000	44.25000	42.0000	42.992500	+1.999%	718	-96.976%
2025-01-02	45.0000	45.62500	41.2500	42.150000	-4.746%	454	-96.916%
2024-12-31	46.2500	49.20250	42.0000	44.250000	-4.324%	1,183	-97.062%
2024-12-30	42.7500	48.00000	41.8225	46.250000	+8.824%	2,358	-97.189%
2024-12-27	40.0000	43.50000	40.0000	42.500000	+1.190%	1,992	-96.941%
2024-12-26	40.2500	42.99750	38.5000	42.000000	+5.000%	2,866	-96.905%
2024-12-24	38.0000	40.00000	36.8750	40.000000	+7.404%	1,528	-96.750%
2024-12-23	36.2500	37.49750	35.2500	37.242500	+1.340%	625	-96.509%
2024-12-20	38.0000	38.49250	35.2500	36.750000	+1.191%	395	-96.463%
2024-12-19	40.0000	42.50000	34.2500	36.317500	-10.327%	2,924	-96.420%
2024-12-18	42.2450	43.75000	37.7500	40.500000	-3.571%	1,073	-96.790%
2024-12-17	42.2450	43.50000	41.7625	42.000000	-1.176%	746	-96.905%
2024-12-16	41.7500	43.74750	41.0000	42.500000	0.000%	948	-96.941%
2024-12-13	47.0000	47.25000	41.1250	42.500000	-9.574%	1,229	-96.941%
2024-12-12	39.5000	48.50000	39.5000	47.000000	+17.507%	5,481	-97.234%
2024-12-11	37.7500	40.00000	37.2500	39.997500	+2.558%	1,223	-96.750%
2024-12-10	42.4000	42.40000	38.0000	39.000000	-5.455%	1,911	-96.667%
2024-12-09	37.7500	41.25000	37.7500	41.250000	+7.843%	1,479	-96.848%
2024-12-06	39.7500	39.77500	38.1250	38.250000	-0.649%	1,040	-96.601%
2024-12-05	40.2500	41.25000	38.2500	38.500000	-2.839%	1,438	-96.623%
2024-12-04	40.0000	41.00000	38.0000	39.625000	+3.595%	807	-96.719%
2024-12-03	41.0000	42.12500	38.0000	38.250000	-5.263%	1,284	-96.601%
2024-12-02	38.7500	43.25000	38.7500	40.375000	+0.938%	1,348	-96.780%
2024-11-29	44.5000	47.00000	38.5000	40.000000	-13.514%	1,542	-96.750%
2024-11-27	48.2500	48.25000	46.2500	46.250000	-1.596%	108	-97.189%
2024-11-26	42.2500	48.00000	42.2500	47.000000	+11.243%	1,162	-97.234%
2024-11-25	37.5000	44.50000	37.5000	42.250000	+7.643%	1,620	-96.923%
2024-11-22	39.5000	40.00000	38.6250	39.250000	-0.633%	863	-96.688%
2024-11-21	35.2500	41.25000	35.2500	39.500000	+7.432%	2,017	-96.709%
2024-11-20	34.5000	39.00000	34.5000	36.767500	+8.941%	2,757	-96.464%
2024-11-19	35.0000	35.24750	33.7500	33.750000	-4.255%	77	-96.148%
2024-11-18	35.0000	36.75000	34.2500	35.250000	-0.704%	316	-96.312%
2024-11-15	35.2350	36.75000	33.7500	35.500000	+5.373%	442	-96.338%
2024-11-14	34.5000	35.74750	32.7500	33.690000	-6.417%	176	-96.141%
2024-11-13	36.0000	37.87500	34.7500	36.000000	-2.703%	279	-96.389%
2024-11-12	37.1175	39.00000	35.9150	37.000000	+0.680%	438	-96.486%
2024-11-11	35.2500	37.50000	35.0000	36.750000	+4.255%	653	-96.463%
2024-11-08	34.3425	36.24750	34.3425	35.250000	+4.444%	846	-96.312%
2024-11-07	32.2500	34.99750	31.7500	33.750000	+1.207%	1,307	-96.148%

.dark-mode .xXqvmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXqvmq{ color: #333333; background-color: white; border: 2px solid #333333; }BONBon Natural Life Limited Class Astock NASDAQ

BON
Bon Natural Life Limited Class A
stock NASDAQ