Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNTX
BioNTech SE
stock NASDAQ ADR

At Close
Jan 9, 2026 3:59:57 PM EST
99.90USD+1.062%(+1.05)716,673
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 9, 2026 9:04:19 AM EST
98.59USD-0.263%(-0.26)2,620
After-hours
Jan 9, 2026 4:26:30 PM EST
100.20USD+0.300%(+0.30)5,342
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBNTX1BNTX
Expiration Dates
Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BNTX Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
11 C00%0BNTX1260417C00011000
10 C00%0BNTX1260417C00010000
9 C00%0BNTX1260417C00009000
8 C00%0BNTX1260417C00008000
7 C00%0BNTX1260417C00007000
6 C00%0BNTX1260417C00006000
5 C00%0BNTX1260417C00005000
4 C00%0BNTX1260417C00004000
3 C00%0BNTX1260417C00003000
2 C00%0BNTX1260417C00002000
1 C00%0BNTX1260417C00001000
Puts
StrikePriceChangeVolOILastContract Name
11 P00%0BNTX1260417P00011000
10 P00%0BNTX1260417P00010000
9 P00%0BNTX1260417P00009000
8 P00%0BNTX1260417P00008000
7 P00%0BNTX1260417P00007000
6 P00%0BNTX1260417P00006000
5 P00%0BNTX1260417P00005000
4 P00%0BNTX1260417P00004000
3 P00%0BNTX1260417P00003000
2 P00%0BNTX1260417P00002000
1 P00%0BNTX1260417P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC