Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNTX
BioNTech SE
stock NASDAQ ADR

At Close
Jan 9, 2026 3:59:57 PM EST
99.90USD+1.062%(+1.05)716,673
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 9, 2026 9:04:19 AM EST
98.59USD-0.263%(-0.26)2,620
After-hours
Jan 9, 2026 4:26:30 PM EST
100.20USD+0.300%(+0.30)5,342
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBNTX1BNTX
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2627,5872,7919,082


BNTX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BNTX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNTX Jan 16, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


BNTX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C1.20-25.00%64906-23BNTX260116C00185000
180.00 C0.08-20.00%356101-06BNTX260116C00180000
175.00 C0.15-76.92%120111-05BNTX260116C00175000
170.00 C0.06-85.00%13112-17BNTX260116C00170000
165.00 C0.05-94.44%22510-31BNTX260116C00165000
160.00 C0.05-95.83%144211-10BNTX260116C00160000
155.00 C0.10-84.13%113111-24BNTX260116C00155000
150.00 C0.05-83.33%20025812-31BNTX260116C00150000
145.00 C0.95+9.20%22110-06BNTX260116C00145000
140.00 C0.05-37.50%161501-05BNTX260116C00140000
135.00 C0.30+50.00%215412-01BNTX260116C00135000
130.00 C0.05-87.50%635101-02BNTX260116C00130000
125.00 C1.25+316.67%137801-07BNTX260116C00125000
120.00 C0.05-66.67%148512-26BNTX260116C00120000
115.00 C0.10+100.00%136001-08BNTX260116C00115000
110.00 C0.17+70.00%1096001-08BNTX260116C00110000
105.00 C0.35-52.05%171,18901-08BNTX260116C00105000
100.00 C1.85-22.92%261,37601-08BNTX260116C00100000
97.50 C2.85+42.50%727701-06BNTX260116C00097500
95.00 C4.96-17.33%1743801-08BNTX260116C00095000
92.50 C6.50+25.73%29001-06BNTX260116C00092500
90.00 C8.40+18.31%2025901-06BNTX260116C00090000
87.50 C10.75-2.27%31512-10BNTX260116C00087500
85.00 C10.70+2.69%110912-31BNTX260116C00085000
82.50 C20.75+9.21%2104-04BNTX260116C00082500
80.00 C15.10-18.82%45812-15BNTX260116C00080000
77.50 C29.00+46.46%11310-17BNTX260116C00077500
75.00 C22.00-29.80%3050712-11BNTX260116C00075000
72.50 C00%0BNTX260116C00072500
70.00 C30.500.00%24501-07BNTX260116C00070000
65.00 C38.00-13.56%10504-25BNTX260116C00065000
60.00 C45.97+6.91%105908-26BNTX260116C00060000
55.00 C00%0BNTX260116C00055000
50.00 C53.25-12.99%1311-17BNTX260116C00050000
47.50 C00%0BNTX260116C00047500
45.00 C81.00+3.58%1602-18BNTX260116C00045000
42.50 C00%0BNTX260116C00042500
40.00 C83.00+11.41%1110-08BNTX260116C00040000
11.00 C00%0BNTX1260116C00011000
10.00 C00%0BNTX1260116C00010000
9.00 C00%0BNTX1260116C00009000
8.00 C00%0BNTX1260116C00008000
7.00 C00%0BNTX1260116C00007000
6.00 C00%0BNTX1260116C00006000
5.00 C0.28+40.00%537601-08BNTX1260116C00005000
4.00 C00%0BNTX1260116C00004000
3.00 C00%0BNTX1260116C00003000
2.00 C00%0BNTX1260116C00002000
1.00 C00%0BNTX1260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P87.100%1009-17BNTX260116P00185000
180.00 P82.340%1110-26BNTX260116P00180000
175.00 P00%0BNTX260116P00175000
170.00 P76.50+0.66%2202-05BNTX260116P00170000
165.00 P00%0BNTX260116P00165000
160.00 P48.090%131301-21BNTX260116P00160000
155.00 P00%0BNTX260116P00155000
150.00 P37.96-5.53%35708-19BNTX260116P00150000
145.00 P52.810%4403-21BNTX260116P00145000
140.00 P34.70-40.38%6309-13BNTX260116P00140000
135.00 P38.50+35.47%1209-12BNTX260116P00135000
130.00 P25.99+18.68%128010-30BNTX260116P00130000
125.00 P22.65+50.00%120711-19BNTX260116P00125000
120.00 P28.30+8.22%112412-16BNTX260116P00120000
115.00 P22.64+20.43%518912-19BNTX260116P00115000
110.00 P10.85-21.38%111501-07BNTX260116P00110000
105.00 P6.13+28.24%1072701-08BNTX260116P00105000
100.00 P1.85-62.17%61,26701-07BNTX260116P00100000
97.50 P1.15+23.66%1276801-08BNTX260116P00097500
95.00 P0.65+62.50%151,02101-08BNTX260116P00095000
92.50 P1.11+236.36%150501-08BNTX260116P00092500
90.00 P0.23+53.33%1001,11001-08BNTX260116P00090000
87.50 P0.20+33.33%15159101-08BNTX260116P00087500
85.00 P0.86+975.00%141501-08BNTX260116P00085000
82.50 P0.20+11.11%125401-08BNTX260116P00082500
80.00 P0.01-95.00%352701-06BNTX260116P00080000
77.50 P0.23-61.67%12,04012-26BNTX260116P00077500
75.00 P1.25+420.83%124901-07BNTX260116P00075000
72.50 P0.03-88.00%514212-30BNTX260116P00072500
70.00 P0.05-50.00%189601-07BNTX260116P00070000
65.00 P0.05-88.10%436212-30BNTX260116P00065000
60.00 P1.15+21.05%12106-12BNTX260116P00060000
55.00 P0.33+120.00%14412-17BNTX260116P00055000
50.00 P1.00+56.25%17505-13BNTX260116P00050000
47.50 P0.90-43.75%1804-28BNTX260116P00047500
45.00 P1.05-22.22%53808-26BNTX260116P00045000
42.50 P00%0BNTX260116P00042500
40.00 P0.50-25.37%41605-16BNTX260116P00040000
11.00 P00%0BNTX1260116P00011000
10.00 P00%0BNTX1260116P00010000
9.00 P00%0BNTX1260116P00009000
8.00 P00%0BNTX1260116P00008000
7.00 P00%0BNTX1260116P00007000
6.00 P00%0BNTX1260116P00006000
5.00 P00%0BNTX1260116P00005000
4.00 P00%0BNTX1260116P00004000
3.00 P00%0BNTX1260116P00003000
2.00 P00%0BNTX1260116P00002000
1.00 P00%0BNTX1260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC