Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNTC
Benitec Biopharma Inc. Common Stock
stock NASDAQ

At Close
Nov 6, 2025 3:59:46 PM EST
12.12USD-23.072%(-3.64)2,348,768
11.85Bid   11.88Ask   0.03Spread
Pre-market
Nov 6, 2025 9:28:30 AM EST
13.40USD-14.948%(-2.36)19,001
After-hours
Nov 6, 2025 4:01:30 PM EST
12.10USD-0.165%(-0.02)87,289
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


BNTC Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

BNTC Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

BNTC Nov 21, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


BNTC Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0BNTC251121C00025000
22.50 C00%0BNTC251121C00022500
20.00 C00%0BNTC251121C00020000
17.50 C0.500%1110-20BNTC251121C00017500
15.00 C1.750%1110-10BNTC251121C00015000
12.50 C00%0BNTC251121C00012500
10.00 C00%0BNTC251121C00010000
7.50 C00%0BNTC251121C00007500
5.00 C00%0BNTC251121C00005000
2.50 C00%0BNTC251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0BNTC251121P00025000
22.50 P00%0BNTC251121P00022500
20.00 P00%0BNTC251121P00020000
17.50 P00%0BNTC251121P00017500
15.00 P00%0BNTC251121P00015000
12.50 P00%0BNTC251121P00012500
10.00 P00%0BNTC251121P00010000
7.50 P00%0BNTC251121P00007500
5.00 P00%0BNTC251121P00005000
2.50 P00%0BNTC251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC