Dark

BNKK
Bonk, Inc. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:56 PM EDT

1.87USD+22.222%(+0.34)8,883,706

1.85Bid 2.11Ask 0.26Spread

Pre-market

Sep 28, 2026 9:29:30 AM EDT

1.54USD+0.654%(+0.01)1,082

After-hours

Sep 28, 2026 4:59:30 PM EDT

1.81USD-3.209%(-0.06)71,798

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	1.550000	2.1600	1.5500	1.8700	+22.222%	8,883,706	0.000%
2026-09-25	1.460000	1.5300	1.3804	1.5300	+7.746%	131,156	+22.222%
2026-09-24	1.430000	1.4580	1.3900	1.4200	-0.699%	93,791	+31.690%
2026-09-23	1.520000	1.5200	1.4100	1.4300	-5.921%	57,206	+30.769%
2026-09-22	1.490000	1.5300	1.4200	1.5200	+2.703%	96,141	+23.026%
2026-09-21	1.390000	1.5100	1.3900	1.4800	+9.630%	138,948	+26.351%
2026-09-18	1.390000	1.4400	1.3500	1.3500	-2.174%	116,681	+38.519%
2026-09-17	1.270000	1.4100	1.2700	1.3800	+7.812%	90,249	+35.507%
2026-09-16	1.280000	1.3300	1.2500	1.2800	-0.389%	79,590	+46.094%
2026-09-15	1.330000	1.3600	1.2700	1.2850	-5.861%	88,144	+45.525%
2026-09-14	1.350000	1.4100	1.3500	1.3650	-1.799%	34,230	+36.996%
2026-09-11	1.370000	1.4900	1.3501	1.3900	+2.206%	111,905	+34.532%
2026-09-10	1.420000	1.4600	1.3400	1.3600	-6.849%	72,879	+37.500%
2026-09-09	1.450000	1.4900	1.3800	1.4600	-0.680%	81,372	+28.082%
2026-09-08	1.410000	1.5100	1.4000	1.4700	+5.755%	163,659	+27.211%
2026-09-04	1.240000	1.3900	1.1868	1.3900	+13.934%	225,395	+34.532%
2026-09-03	1.200000	1.2800	1.1292	1.2200	+0.826%	132,751	+53.279%
2026-09-02	1.200000	1.2700	1.2000	1.2100	-0.820%	43,385	+54.545%
2026-09-01	1.240000	1.2400	1.1721	1.2200	-0.813%	68,457	+53.279%
2026-08-31	1.300000	1.3000	1.1863	1.2300	-5.385%	146,685	+52.033%
2026-08-28	1.325000	1.3300	1.2600	1.3000	-1.515%	106,837	+43.846%
2026-08-27	1.280000	1.3400	1.2500	1.3200	+3.125%	86,609	+41.667%
2026-08-26	1.210000	1.4381	1.2100	1.2800	+5.785%	284,521	+46.094%
2026-08-25	1.170000	1.2200	1.1400	1.2100	+2.542%	115,642	+54.545%
2026-08-24	1.140000	1.1800	1.1200	1.1800	+0.855%	82,555	+58.475%
2026-08-21	1.060000	1.1700	1.0400	1.1700	+13.592%	195,317	+59.829%
2026-08-20	1.050000	1.0700	0.9970	1.0300	-2.830%	104,481	+81.553%
2026-08-19	0.968066	1.1000	0.9500	1.0600	+13.832%	267,239	+76.415%
2026-08-18	0.930000	0.9770	0.9238	0.9312	-4.551%	152,491	+100.816%
2026-08-17	1.080000	1.1700	0.9503	0.9756	-9.667%	561,855	+91.677%
2026-08-14	1.020000	1.1000	1.0200	1.0800	+5.366%	78,854	+73.148%
2026-08-13	0.998700	1.0771	0.9987	1.0250	+5.496%	17,334	+82.439%
2026-08-12	1.090000	1.0900	0.9603	0.9716	-10.452%	107,681	+92.466%
2026-08-11	1.070000	1.0900	1.0300	1.0850	+2.358%	60,603	+72.350%
2026-08-10	1.030000	1.0750	1.0200	1.0600	+0.952%	31,887	+76.415%
2026-08-07	1.080000	1.0800	0.9700	1.0500	-0.943%	80,089	+78.095%
2026-08-06	1.050000	1.0900	1.0400	1.0600	+0.952%	31,754	+76.415%
2026-08-05	1.040000	1.0800	1.0200	1.0500	+1.942%	53,010	+78.095%
2026-08-04	1.010000	1.0700	0.9807	1.0300	+1.980%	89,402	+81.553%
2026-08-03	0.940000	1.0500	0.9400	1.0100	+11.405%	50,112	+85.149%
2026-07-31	0.995100	1.0300	0.9066	0.9066	-8.894%	43,633	+106.265%
2026-07-30	0.970000	1.0200	0.9627	0.9951	+3.344%	51,112	+87.921%
2026-07-29	1.020000	1.0900	0.9535	0.9629	-7.413%	78,626	+94.205%
2026-07-28	1.070000	1.0700	0.9900	1.0400	-6.306%	102,102	+79.808%
2026-07-27	1.140000	1.1700	1.0800	1.1100	-0.893%	89,282	+68.468%
2026-07-24	1.150000	1.1700	1.1100	1.1200	-4.274%	45,301	+66.964%
2026-07-23	1.160000	1.2000	1.1200	1.1700	-0.847%	83,551	+59.829%
2026-07-22	1.180000	1.2400	1.1700	1.1800	-2.479%	18,393	+58.475%
2026-07-21	1.210000	1.2350	1.1801	1.2100	-1.626%	58,779	+54.545%
2026-07-20	1.210000	1.2400	1.1600	1.2300	+1.653%	65,147	+52.033%
2026-07-17	1.210000	1.2300	1.2000	1.2100	-3.200%	27,405	+54.545%
2026-07-16	1.280000	1.2900	1.2400	1.2500	-3.846%	44,340	+49.600%
2026-07-15	1.310000	1.3450	1.2800	1.3000	-0.763%	68,969	+43.846%
2026-07-14	1.200000	1.3561	1.1800	1.3100	+11.017%	244,741	+42.748%
2026-07-13	1.200000	1.2691	1.1400	1.1800	-4.065%	262,620	+58.475%
2026-07-10	1.260000	1.3006	1.2100	1.2300	-3.906%	86,968	+52.033%
2026-07-09	1.280000	1.3000	1.2400	1.2800	-2.290%	110,959	+46.094%
2026-07-08	1.380000	1.3800	1.2700	1.3100	-5.755%	131,970	+42.748%
2026-07-07	1.480000	1.4800	1.3700	1.3900	-6.081%	157,826	+34.532%
2026-07-06	1.470000	1.5300	1.4400	1.4800	+2.069%	90,779	+26.351%
2026-07-02	1.490000	1.5447	1.4200	1.4500	-2.027%	103,718	+28.966%
2026-07-01	1.480000	1.5100	1.4500	1.4800	-2.632%	35,267	+26.351%
2026-06-30	1.500000	1.5522	1.4800	1.5200	+0.662%	72,189	+23.026%
2026-06-29	1.460000	1.5199	1.4200	1.5100	+3.425%	86,389	+23.841%
2026-06-26	1.430000	1.4800	1.4073	1.4600	+0.690%	63,849	+28.082%
2026-06-25	1.570000	1.5700	1.4100	1.4500	-7.051%	112,959	+28.966%
2026-06-24	1.540000	1.5999	1.5000	1.5600	+1.299%	113,562	+19.872%
2026-06-23	1.500000	1.6042	1.5000	1.5400	0.000%	159,428	+21.429%
2026-06-22	1.610000	1.6200	1.5000	1.5400	-4.938%	238,343	+21.429%
2026-06-18	1.460000	1.6600	1.4400	1.6200	+9.459%	373,672	+15.432%
2026-06-17	1.340000	1.5900	1.3200	1.4800	+11.278%	2,492,532	+26.351%
2026-06-16	1.370000	1.3899	1.3200	1.3300	-2.206%	140,773	+40.602%
2026-06-15	1.350000	1.4900	1.3500	1.3600	+0.741%	226,563	+37.500%
2026-06-12	1.430000	1.4500	1.2501	1.3500	-4.255%	614,992	+38.519%
2026-06-11	1.370000	1.4696	1.3500	1.4100	+2.174%	215,889	+32.624%
2026-06-10	1.390000	1.4501	1.3600	1.3800	-1.429%	225,237	+35.507%
2026-06-09	1.480000	1.5500	1.3900	1.4000	-6.040%	560,933	+33.571%
2026-06-08	1.560000	1.6200	1.4501	1.4900	-4.487%	232,012	+25.503%
2026-06-05	1.730000	1.7300	1.5500	1.5600	-11.864%	305,161	+19.872%
2026-06-04	1.710000	1.8000	1.6900	1.7700	+2.312%	455,515	+5.650%
2026-06-03	1.890000	1.8900	1.7200	1.7300	-10.363%	296,320	+8.092%
2026-06-02	1.840000	1.9800	1.7700	1.9300	+3.209%	270,497	-3.109%
2026-06-01	1.870000	1.8900	1.8100	1.8700	-3.109%	299,288	0.000%
2026-05-29	1.780000	2.1000	1.6900	1.9300	+9.659%	2,178,600	-3.109%
2026-05-28	1.610000	1.7800	1.5300	1.7600	+7.975%	311,688	+6.250%
2026-05-27	1.650000	1.7100	1.6100	1.6300	-4.118%	333,580	+14.724%
2026-05-26	1.900000	1.9296	1.6800	1.7000	-9.091%	484,388	+10.000%
2026-05-22	1.960000	1.9900	1.8300	1.8700	-5.556%	303,840	0.000%
2026-05-21	1.880000	1.9900	1.7300	1.9800	+6.739%	314,983	-5.556%
2026-05-20	2.000000	2.0263	1.8129	1.8550	-9.069%	354,117	+0.809%
2026-05-19	2.080000	2.1500	1.9600	2.0400	-5.991%	337,493	-8.333%
2026-05-18	2.120000	2.2300	2.0000	2.1700	+1.402%	332,011	-13.825%
2026-05-15	2.070000	2.4000	1.9000	2.1400	-1.835%	999,467	-12.617%
2026-05-14	2.580000	2.9600	2.1100	2.1800	-0.909%	5,956,881	-14.220%
2026-05-13	2.230000	2.2900	2.1500	2.2000	-2.222%	199,256	-15.000%
2026-05-12	2.320000	2.3200	2.2100	2.2500	-3.846%	142,971	-16.889%
2026-05-11	2.410000	2.4900	2.3300	2.3400	-2.500%	124,813	-20.085%
2026-05-08	2.545000	2.5450	2.4000	2.4000	-4.000%	125,394	-22.083%
2026-05-07	2.660000	2.6600	2.5000	2.5000	-7.063%	84,295	-25.200%
2026-05-06	2.730000	2.7700	2.6600	2.6900	-1.465%	105,001	-30.483%
2026-05-05	2.540000	2.8099	2.5200	2.7300	+7.905%	128,676	-31.502%
2026-05-04	2.540000	2.5900	2.5000	2.5300	-1.172%	121,075	-26.087%
2026-05-01	2.560000	2.5900	2.4399	2.5600	-0.389%	136,207	-26.953%
2026-04-30	2.570000	2.6700	2.4800	2.5700	+0.784%	168,017	-27.237%
2026-04-29	2.690000	2.7100	2.4750	2.5500	-4.494%	66,506	-26.667%
2026-04-28	2.780000	2.8105	2.6700	2.6700	-5.654%	31,813	-29.963%
2026-04-27	2.830000	2.8731	2.7700	2.8300	+1.799%	31,591	-33.922%
2026-04-24	2.860000	2.9762	2.7601	2.7800	-3.472%	25,625	-32.734%
2026-04-23	2.900000	3.0100	2.8500	2.8800	-1.706%	45,264	-35.069%
2026-04-22	3.080000	3.1200	2.8400	2.9300	-4.870%	57,248	-36.177%
2026-04-21	3.160000	3.2620	2.9700	3.0800	-3.750%	56,519	-39.286%
2026-04-20	2.860000	3.3200	2.7999	3.2000	+9.589%	111,173	-41.563%
2026-04-17	2.800000	3.0599	2.7500	2.9200	+6.182%	189,951	-35.959%
2026-04-16	2.750000	2.7800	2.4700	2.7500	+2.612%	235,419	-32.000%
2026-04-15	2.490000	2.7000	2.4700	2.6800	+7.200%	106,318	-30.224%
2026-04-14	2.550000	2.7000	2.4700	2.5000	-1.186%	59,025	-25.200%
2026-04-13	2.670000	2.6750	2.4600	2.5300	-5.243%	80,944	-26.087%
2026-04-10	2.550000	2.7200	2.5400	2.6700	+7.661%	66,468	-29.963%
2026-04-09	2.310000	2.6400	2.2850	2.4800	+4.202%	89,231	-24.597%
2026-04-08	2.500000	2.5300	2.3000	2.3800	-2.058%	73,536	-21.429%
2026-04-07	2.820000	2.8400	2.4200	2.4300	-14.737%	102,438	-23.045%
2026-04-06	2.500000	2.9600	2.5000	2.8500	+14.000%	89,086	-34.386%
2026-04-02	2.460000	2.5000	2.4000	2.5000	-0.398%	24,465	-25.200%
2026-04-01	2.530000	2.6599	2.4300	2.5100	-3.831%	45,744	-25.498%
2026-03-31	2.580000	2.6100	2.5002	2.6100	+3.571%	23,491	-28.352%
2026-03-30	2.610000	2.6100	2.3700	2.5200	+8.621%	54,788	-25.794%
2026-03-27	2.360000	2.4500	2.3090	2.3200	-1.695%	34,597	-19.397%
2026-03-26	2.790000	2.7900	2.3500	2.3600	-2.075%	40,694	-20.763%
2026-03-25	2.380000	2.4900	2.3800	2.4100	+1.261%	17,003	-22.407%
2026-03-24	2.530000	2.5457	2.3400	2.3800	-7.930%	26,497	-21.429%
2026-03-23	2.400000	2.6500	2.4000	2.5850	+7.708%	44,212	-27.660%
2026-03-20	2.580000	2.5800	2.3701	2.4000	-9.091%	70,316	-22.083%
2026-03-19	2.500000	2.6750	2.4900	2.6400	+2.326%	41,177	-29.167%
2026-03-18	2.680000	2.6900	2.5400	2.5800	-5.147%	33,687	-27.519%
2026-03-17	2.640000	2.7800	2.6400	2.7200	+0.369%	31,994	-31.250%
2026-03-16	2.820000	2.9100	2.6300	2.7100	-3.559%	60,456	-30.996%
2026-03-13	2.850000	3.0028	2.7050	2.8100	-1.404%	41,574	-33.452%
2026-03-12	2.730000	2.9050	2.7300	2.8500	+4.015%	41,601	-34.386%
2026-03-11	2.890000	2.9400	2.6500	2.7400	-5.842%	89,868	-31.752%
2026-03-10	3.000000	3.2264	2.8300	2.9100	-3.960%	84,514	-35.739%
2026-03-09	3.020000	3.0899	2.7576	3.0300	-1.623%	91,422	-38.284%
2026-03-06	3.230000	3.3914	3.0000	3.0800	-3.750%	58,279	-39.286%
2026-03-05	3.450000	3.5100	3.0200	3.2000	-6.296%	100,759	-41.563%
2026-03-04	3.500000	3.7000	3.4000	3.4150	-3.258%	77,601	-45.242%
2026-03-03	3.700000	3.8300	3.4001	3.5300	-8.073%	96,853	-47.025%
2026-03-02	3.650000	3.8500	3.5214	3.8400	-1.031%	127,526	-51.302%
2026-02-27	3.800000	3.9100	3.6800	3.8800	+1.837%	21,824	-51.804%
2026-02-26	3.810000	3.9500	3.8100	3.8100	-2.308%	49,659	-50.919%
2026-02-25	3.850000	3.9500	3.7853	3.9000	+1.299%	50,134	-52.051%
2026-02-24	3.670000	3.8900	3.6600	3.8500	+3.774%	64,597	-51.429%
2026-02-23	3.780000	3.8450	3.5800	3.7100	-4.627%	69,698	-49.596%
2026-02-20	4.000000	4.1800	3.8500	3.8900	-3.713%	57,213	-51.928%
2026-02-19	4.050000	4.2700	3.9801	4.0400	-6.265%	51,577	-53.713%
2026-02-18	3.860000	4.3750	3.8600	4.3100	+9.949%	98,192	-56.613%
2026-02-17	3.920000	4.1500	3.8188	3.9200	-1.259%	46,591	-52.296%
2026-02-13	3.710000	4.3000	3.7100	3.9700	+4.474%	70,570	-52.897%
2026-02-12	3.790000	3.9300	3.7000	3.8000	0.000%	28,215	-50.789%
2026-02-11	3.790000	3.9800	3.5494	3.8000	-0.262%	43,402	-50.789%
2026-02-10	3.870000	4.0366	3.8100	3.8100	-1.550%	35,518	-50.919%
2026-02-09	4.030000	4.1400	3.8400	3.8700	-3.250%	52,514	-51.680%
2026-02-06	3.590000	4.0800	3.5600	4.0000	+11.421%	84,195	-53.250%
2026-02-05	3.790000	3.8610	3.4541	3.5900	-6.753%	97,107	-47.911%
2026-02-04	3.870000	4.0370	3.6909	3.8500	+4.336%	121,468	-51.429%
2026-02-03	4.020000	4.2300	3.5100	3.6900	-7.980%	137,682	-49.322%
2026-02-02	3.730000	4.2051	3.5400	4.0100	+4.156%	69,848	-53.367%
2026-01-30	4.130000	4.3470	3.7600	3.8500	-10.673%	106,577	-51.429%
2026-01-29	4.640000	4.6620	4.0100	4.3100	-8.686%	224,450	-56.613%
2026-01-28	4.700000	4.9400	4.4501	4.7200	+1.505%	146,411	-60.381%
2026-01-27	4.850000	4.8685	4.0900	4.6500	-3.527%	195,318	-59.785%
2026-01-26	6.020000	6.2300	4.8200	4.8200	-20.462%	289,817	-61.203%
2026-01-23	6.130000	7.1881	5.1400	6.0600	-5.164%	535,127	-69.142%
2026-01-22	4.680000	6.5927	4.6306	6.3900	+32.025%	929,044	-70.736%
2026-01-21	3.830000	4.9000	3.8300	4.8400	+21.608%	799,058	-61.364%
2026-01-20	3.440000	4.0800	3.3300	3.9800	+13.390%	752,993	-53.015%
2026-01-16	3.640000	3.6900	3.2000	3.5100	-11.364%	1,555,432	-46.724%
2026-01-15	4.150000	5.0500	3.6200	3.9600	+42.446%	74,691,693	-52.778%
2026-01-14	2.660000	3.0600	2.6600	2.7800	+3.731%	174,259	-32.734%
2026-01-13	2.860000	2.9000	2.6400	2.6800	-5.634%	114,637	-30.224%
2026-01-12	2.760000	2.9454	2.6900	2.8400	+2.899%	68,491	-34.155%
2026-01-09	2.850000	2.9700	2.6850	2.7600	-0.361%	102,458	-32.246%
2026-01-08	2.910000	3.0800	2.7700	2.7700	-7.047%	127,852	-32.491%
2026-01-07	2.960000	3.0083	2.7700	2.9800	-0.334%	107,450	-37.248%
2026-01-06	3.120000	3.2250	2.8029	2.9900	-2.922%	184,732	-37.458%
2026-01-05	2.970000	3.5000	2.9700	3.0800	+4.762%	263,109	-39.286%
2026-01-02	2.640000	3.0700	2.6100	2.9400	+13.953%	188,914	-36.395%
2025-12-31	2.580000	2.7506	2.5074	2.5800	-0.769%	115,894	-27.519%
2025-12-30	2.400000	2.7750	2.3300	2.6000	+7.438%	344,912	-28.077%
2025-12-29	2.910000	2.9400	2.3601	2.4200	-19.064%	266,419	-22.727%
2025-12-26	3.240000	3.3491	2.7500	2.9900	-9.394%	245,998	-37.458%
2025-12-24	3.570000	3.5926	3.2450	3.3000	-9.341%	77,819	-43.333%
2025-12-23	3.600000	3.6400	3.2600	3.6400	+0.275%	149,707	-48.626%
2025-12-22	3.940000	4.1400	3.5500	3.6300	-7.868%	200,672	-48.485%
2025-12-19	3.790000	3.9800	3.6596	3.9400	+3.958%	214,257	-52.538%
2025-12-18	3.650000	4.2000	3.5500	3.7900	+5.866%	245,580	-50.660%
2025-12-17	3.670000	4.0413	3.5700	3.5800	-3.243%	170,965	-47.765%
2025-12-16	3.750000	3.9700	3.6000	3.7000	-2.632%	217,205	-49.459%
2025-12-15	4.000000	4.3000	3.5850	3.8000	-6.404%	540,406	-50.789%
2025-12-12	3.220000	4.0600	3.2000	4.0600	+26.087%	458,597	-53.941%
2025-12-11	3.690000	4.4300	3.0500	3.2200	-20.690%	742,323	-41.925%
2025-12-10	5.292000	5.5965	3.9025	4.0600	-21.088%	528,503	-53.941%
2025-12-09	6.300000	6.3875	4.7390	5.1450	-34.667%	962,049	-63.654%
2025-12-08	7.206500	8.2530	7.0630	7.8750	+13.982%	380,668	-76.254%
2025-12-05	7.336000	7.5775	6.7095	6.9090	-1.201%	163,819	-72.934%
2025-12-04	6.510000	7.1995	6.3665	6.9930	+3.954%	172,261	-73.259%
2025-12-03	5.950000	6.8950	5.9500	6.7270	+16.485%	355,344	-72.202%
2025-12-02	5.775000	6.0655	5.6875	5.7750	-0.422%	55,084	-67.619%
2025-12-01	5.995500	6.2825	5.4950	5.7995	-7.944%	129,228	-67.756%
2025-11-28	5.950000	6.6220	5.6000	6.3000	+9.091%	149,969	-70.317%
2025-11-26	5.834500	6.0725	5.6385	5.7750	+1.103%	140,111	-67.619%
2025-11-25	5.600000	6.0200	5.6000	5.7120	-1.031%	110,689	-67.262%
2025-11-24	5.376000	6.1005	5.1625	5.7715	+10.154%	237,940	-67.599%
2025-11-21	5.341000	6.0106	4.9035	5.2395	-11.993%	384,164	-64.310%
2025-11-20	7.819000	8.8967	5.4985	5.9535	+19.704%	9,899,558	-68.590%
2025-11-19	4.795000	5.5335	4.7950	4.9735	-1.388%	50,572	-62.401%
2025-11-18	4.658500	5.2325	4.6585	5.0435	+2.929%	231,939	-62.923%
2025-11-17	5.792500	5.8100	4.7775	4.9000	-16.518%	211,272	-61.837%
2025-11-14	5.950000	6.0550	5.6000	5.8695	-3.676%	91,373	-68.140%
2025-11-13	6.475000	6.6325	5.7750	6.0935	-7.492%	141,414	-69.312%
2025-11-12	6.982500	7.2800	6.4260	6.5870	-3.239%	107,062	-71.611%
2025-11-11	6.912500	7.0000	6.6850	6.8075	-2.114%	58,058	-72.530%
2025-11-10	6.916000	7.1225	6.5485	6.9545	+2.847%	47,625	-73.111%
2025-11-07	6.345500	6.8915	6.3000	6.7620	+0.677%	109,453	-72.345%
2025-11-06	7.290500	7.6930	6.6500	6.7165	-7.696%	148,063	-72.158%
2025-11-05	6.300000	7.2765	6.3000	7.2765	+13.297%	103,965	-74.301%
2025-11-04	7.178500	7.2765	6.3000	6.4225	-12.452%	215,691	-70.884%
2025-11-03	7.350000	7.6965	7.0175	7.3360	-3.455%	131,003	-74.509%
2025-10-31	7.528500	8.0360	7.3500	7.5985	-1.542%	61,783	-75.390%
2025-10-30	7.973000	8.1900	7.5600	7.7175	-6.090%	86,153	-75.769%
2025-10-29	8.130500	8.2950	7.5600	8.2180	+1.954%	121,191	-77.245%
2025-10-28	9.030000	9.0300	7.9345	8.0605	-8.575%	136,204	-76.800%
2025-10-27	8.312500	9.0755	8.1830	8.8165	+7.880%	118,607	-78.790%
2025-10-24	8.305500	9.0825	7.8435	8.1725	+2.863%	190,195	-77.118%
2025-10-23	7.294000	7.9905	7.1750	7.9450	+2.391%	147,158	-76.463%
2025-10-22	7.486500	8.8165	7.4235	7.7595	-0.628%	233,987	-75.901%
2025-10-21	8.400000	8.5680	7.5250	7.8085	-9.050%	210,380	-76.052%
2025-10-20	8.438500	9.2260	8.4105	8.5855	+0.574%	98,384	-78.219%
2025-10-17	8.960000	9.1420	8.2250	8.5365	-8.549%	214,214	-78.094%
2025-10-16	9.800000	10.1150	8.8410	9.3345	-5.021%	172,695	-79.967%
2025-10-15	10.500000	11.0040	9.8035	9.8280	-6.400%	183,926	-80.973%
2025-10-14	10.150000	10.8675	9.8700	10.5000	+9.729%	276,617	-82.190%
2025-10-13	11.564000	11.5640	9.1735	9.5690	-22.019%	394,199	-80.458%
2025-10-10	13.230000	13.6500	9.5200	12.2710	0.000%	346,425	-84.761%

.dark-mode .DzqnWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzqnWb{ color: #333333; background-color: white; border: 2px solid #333333; }BNKKBonk, Inc. Common Stockstock NASDAQ

BNKK
Bonk, Inc. Common Stock
stock NASDAQ