BNGO
Bionano Genomics, Inc. Common Stock
stockNASDAQ
At CloseNov 2, 2026 3:59:26 PM EST
1.15USD0.000%(-0.00)89,233
BNGO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1800 | 1.1800 | 1.1400 | 1.1500 | 0.000% | 89,233 | 0.000% |
| 2026-10-30 | 1.1800 | 1.2000 | 1.1200 | 1.1500 | -4.167% | 196,429 | 0.000% |
| 2026-10-29 | 1.2000 | 1.2050 | 1.1800 | 1.2000 | -0.415% | 67,193 | -4.167% |
| 2026-10-28 | 1.2300 | 1.2500 | 1.1950 | 1.2050 | -1.230% | 114,371 | -4.564% |
| 2026-10-27 | 1.1900 | 1.2200 | 1.1500 | 1.2200 | +5.172% | 73,590 | -5.738% |
| 2026-10-26 | 1.1500 | 1.1650 | 1.1350 | 1.1600 | +2.655% | 62,372 | -0.862% |
| 2026-10-23 | 1.1800 | 1.1800 | 1.1000 | 1.1300 | -4.237% | 251,956 | +1.770% |
| 2026-10-22 | 1.2600 | 1.2997 | 1.1700 | 1.1800 | -5.600% | 443,183 | -2.542% |
| 2026-10-21 | 1.2600 | 1.2800 | 1.2500 | 1.2500 | +0.402% | 131,674 | -8.000% |
| 2026-10-20 | 1.2100 | 1.3200 | 1.2100 | 1.2450 | +2.049% | 433,151 | -7.631% |
| 2026-10-19 | 1.2700 | 1.2899 | 1.2200 | 1.2200 | -2.400% | 133,410 | -5.738% |
| 2026-10-16 | 1.3900 | 1.3900 | 1.2500 | 1.2500 | -8.759% | 181,143 | -8.000% |
| 2026-10-15 | 1.3800 | 1.4000 | 1.3303 | 1.3700 | 0.000% | 92,733 | -16.058% |
| 2026-10-14 | 1.3700 | 1.4199 | 1.3600 | 1.3700 | +0.735% | 158,290 | -16.058% |
| 2026-10-13 | 1.3400 | 1.4000 | 1.3100 | 1.3600 | +1.115% | 187,151 | -15.441% |
| 2026-10-12 | 1.4100 | 1.4200 | 1.2903 | 1.3450 | -6.272% | 487,695 | -14.498% |
| 2026-10-09 | 1.4500 | 1.5000 | 1.4301 | 1.4350 | -1.712% | 129,403 | -19.861% |
| 2026-10-08 | 1.4600 | 1.4850 | 1.4200 | 1.4600 | 0.000% | 182,728 | -21.233% |
| 2026-10-07 | 1.4200 | 1.4800 | 1.4200 | 1.4600 | +0.690% | 134,081 | -21.233% |
| 2026-10-06 | 1.4300 | 1.4750 | 1.4300 | 1.4500 | +0.346% | 208,496 | -20.690% |
| 2026-10-05 | 1.4800 | 1.5000 | 1.4000 | 1.4450 | -2.365% | 322,914 | -20.415% |
| 2026-10-02 | 1.5800 | 1.6199 | 1.4510 | 1.4800 | -5.732% | 384,198 | -22.297% |
| 2026-10-01 | 1.5800 | 1.6000 | 1.5400 | 1.5700 | +0.641% | 374,036 | -26.752% |
| 2026-09-30 | 1.7200 | 1.7259 | 1.5300 | 1.5600 | -9.827% | 655,033 | -26.282% |
| 2026-09-29 | 1.6800 | 1.7700 | 1.6500 | 1.7300 | +2.976% | 425,039 | -33.526% |
| 2026-09-28 | 1.6300 | 1.7256 | 1.6200 | 1.6800 | +1.205% | 466,138 | -31.548% |
| 2026-09-25 | 1.6900 | 1.7000 | 1.6300 | 1.6600 | -1.775% | 578,692 | -30.723% |
| 2026-09-24 | 1.6900 | 1.7850 | 1.6400 | 1.6900 | -0.588% | 619,952 | -31.953% |
| 2026-09-23 | 1.8100 | 1.8299 | 1.6818 | 1.7000 | -6.593% | 914,269 | -32.353% |
| 2026-09-22 | 1.8500 | 1.8700 | 1.7500 | 1.8200 | -0.546% | 887,778 | -36.813% |
| 2026-09-21 | 1.7300 | 1.8850 | 1.7300 | 1.8300 | +5.780% | 978,526 | -37.158% |
| 2026-09-18 | 1.7500 | 1.8700 | 1.6900 | 1.7300 | -0.575% | 1,197,987 | -33.526% |
| 2026-09-17 | 1.5300 | 1.8550 | 1.5000 | 1.7400 | +15.232% | 2,504,077 | -33.908% |
| 2026-09-16 | 1.5800 | 1.6500 | 1.4100 | 1.5100 | -3.205% | 1,865,943 | -23.841% |
| 2026-09-15 | 1.3100 | 2.2300 | 1.3100 | 1.5600 | +17.293% | 39,778,663 | -26.282% |
| 2026-09-14 | 1.2300 | 1.3800 | 1.2143 | 1.3300 | +9.016% | 409,551 | -13.534% |
| 2026-09-11 | 1.2100 | 1.2400 | 1.2000 | 1.2200 | +1.667% | 57,986 | -5.738% |
| 2026-09-10 | 1.1800 | 1.2400 | 1.1600 | 1.2000 | +1.695% | 288,138 | -4.167% |
| 2026-09-09 | 1.1900 | 1.2200 | 1.1800 | 1.1800 | -1.667% | 69,455 | -2.542% |
| 2026-09-08 | 1.2100 | 1.2263 | 1.1850 | 1.2000 | 0.000% | 87,375 | -4.167% |
| 2026-09-04 | 1.2500 | 1.2500 | 1.1950 | 1.2000 | -3.226% | 177,445 | -4.167% |
| 2026-09-03 | 1.2700 | 1.2800 | 1.2300 | 1.2400 | -2.362% | 191,723 | -7.258% |
| 2026-09-02 | 1.2200 | 1.2800 | 1.2038 | 1.2700 | +4.098% | 300,731 | -9.449% |
| 2026-09-01 | 1.2100 | 1.2200 | 1.1700 | 1.2200 | 0.000% | 208,659 | -5.738% |
| 2026-08-31 | 1.1800 | 1.2200 | 1.1500 | 1.2200 | +4.274% | 177,399 | -5.738% |
| 2026-08-28 | 1.2300 | 1.2400 | 1.1600 | 1.1700 | -3.306% | 179,635 | -1.709% |
| 2026-08-27 | 1.2100 | 1.2500 | 1.2000 | 1.2100 | 0.000% | 168,129 | -4.959% |
| 2026-08-26 | 1.2400 | 1.2600 | 1.2050 | 1.2100 | -3.200% | 157,091 | -4.959% |
| 2026-08-25 | 1.2200 | 1.2600 | 1.2010 | 1.2500 | +2.459% | 115,650 | -8.000% |
| 2026-08-24 | 1.2200 | 1.2500 | 1.1800 | 1.2200 | +1.667% | 133,380 | -5.738% |
| 2026-08-21 | 1.2200 | 1.2600 | 1.1800 | 1.2000 | -0.826% | 193,212 | -4.167% |
| 2026-08-20 | 1.2200 | 1.2400 | 1.1900 | 1.2100 | -1.626% | 111,534 | -4.959% |
| 2026-08-19 | 1.1800 | 1.2500 | 1.1800 | 1.2300 | +4.237% | 245,821 | -6.504% |
| 2026-08-18 | 1.2100 | 1.2100 | 1.1400 | 1.1800 | -0.840% | 180,736 | -2.542% |
| 2026-08-17 | 1.1700 | 1.2100 | 1.1538 | 1.1900 | +0.847% | 126,262 | -3.361% |
| 2026-08-14 | 1.1800 | 1.1900 | 1.1300 | 1.1800 | 0.000% | 84,475 | -2.542% |
| 2026-08-13 | 1.2000 | 1.2023 | 1.1500 | 1.1800 | -1.667% | 164,839 | -2.542% |
| 2026-08-12 | 1.1900 | 1.2000 | 1.1700 | 1.2000 | +0.840% | 77,257 | -4.167% |
| 2026-08-11 | 1.1600 | 1.1900 | 1.1218 | 1.1900 | +2.586% | 133,116 | -3.361% |
| 2026-08-10 | 1.1600 | 1.1950 | 1.1400 | 1.1600 | 0.000% | 242,537 | -0.862% |
| 2026-08-07 | 1.1200 | 1.1600 | 1.1000 | 1.1600 | +5.455% | 78,647 | -0.862% |
| 2026-08-06 | 1.1100 | 1.1150 | 1.0950 | 1.1000 | +2.804% | 60,572 | +4.545% |
| 2026-08-05 | 1.1200 | 1.1250 | 1.0700 | 1.0700 | -4.464% | 78,039 | +7.477% |
| 2026-08-04 | 1.1300 | 1.1450 | 1.1100 | 1.1200 | +0.448% | 111,437 | +2.679% |
| 2026-08-03 | 1.0800 | 1.1400 | 1.0718 | 1.1150 | +4.206% | 303,595 | +3.139% |
| 2026-07-31 | 1.0800 | 1.0800 | 1.0000 | 1.0700 | +0.943% | 239,800 | +7.477% |
| 2026-07-30 | 1.0900 | 1.0900 | 1.0500 | 1.0600 | -2.752% | 166,070 | +8.491% |
| 2026-07-29 | 1.0900 | 1.1000 | 1.0750 | 1.0900 | 0.000% | 55,442 | +5.505% |
| 2026-07-28 | 1.0900 | 1.1000 | 1.0700 | 1.0900 | +0.926% | 91,277 | +5.505% |
| 2026-07-27 | 1.1200 | 1.1299 | 1.0700 | 1.0800 | -2.703% | 125,727 | +6.481% |
| 2026-07-24 | 1.1200 | 1.1500 | 1.1050 | 1.1100 | 0.000% | 101,110 | +3.604% |
| 2026-07-23 | 1.1200 | 1.1350 | 1.1100 | 1.1100 | -0.893% | 75,089 | +3.604% |
| 2026-07-22 | 1.1200 | 1.1350 | 1.1100 | 1.1200 | 0.000% | 69,446 | +2.679% |
| 2026-07-21 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -0.444% | 80,762 | +2.679% |
| 2026-07-20 | 1.1400 | 1.1500 | 1.1200 | 1.1250 | -2.174% | 72,589 | +2.222% |
| 2026-07-17 | 1.1700 | 1.1700 | 1.1400 | 1.1500 | -1.709% | 71,021 | 0.000% |
| 2026-07-16 | 1.2000 | 1.2000 | 1.1600 | 1.1700 | -1.681% | 45,124 | -1.709% |
| 2026-07-15 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | +3.478% | 51,740 | -3.361% |
| 2026-07-14 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -1.709% | 79,178 | 0.000% |
| 2026-07-13 | 1.2000 | 1.2000 | 1.1600 | 1.1700 | -2.500% | 90,347 | -1.709% |
| 2026-07-10 | 1.1500 | 1.2100 | 1.1400 | 1.2000 | +5.263% | 210,549 | -4.167% |
| 2026-07-09 | 1.1300 | 1.1600 | 1.1300 | 1.1400 | +0.885% | 129,804 | +0.877% |
| 2026-07-08 | 1.1500 | 1.1600 | 1.1300 | 1.1300 | -0.877% | 76,184 | +1.770% |
| 2026-07-07 | 1.1500 | 1.1597 | 1.1300 | 1.1400 | -1.724% | 91,082 | +0.877% |
| 2026-07-06 | 1.1300 | 1.1690 | 1.1300 | 1.1600 | +0.870% | 95,548 | -0.862% |
| 2026-07-02 | 1.1700 | 1.1800 | 1.1300 | 1.1500 | -1.709% | 213,781 | 0.000% |
| 2026-07-01 | 1.1600 | 1.1778 | 1.1200 | 1.1700 | +3.540% | 233,415 | -1.709% |
| 2026-06-30 | 1.1800 | 1.1899 | 1.1300 | 1.1300 | -3.419% | 243,541 | +1.770% |
| 2026-06-29 | 1.1500 | 1.1855 | 1.1301 | 1.1700 | +2.632% | 211,341 | -1.709% |
| 2026-06-26 | 1.1200 | 1.1500 | 1.1200 | 1.1400 | +1.786% | 194,196 | +0.877% |
| 2026-06-25 | 1.1300 | 1.1600 | 1.1200 | 1.1200 | -0.885% | 126,854 | +2.679% |
| 2026-06-24 | 1.1300 | 1.1580 | 1.1300 | 1.1300 | -1.739% | 94,249 | +1.770% |
| 2026-06-23 | 1.1400 | 1.1550 | 1.1301 | 1.1500 | 0.000% | 74,304 | 0.000% |
| 2026-06-22 | 1.1400 | 1.1650 | 1.1400 | 1.1500 | +0.877% | 68,808 | 0.000% |
| 2026-06-18 | 1.1800 | 1.1900 | 1.1400 | 1.1400 | -1.724% | 163,300 | +0.877% |
| 2026-06-17 | 1.1600 | 1.1900 | 1.1523 | 1.1600 | +0.870% | 112,135 | -0.862% |
| 2026-06-16 | 1.1700 | 1.1800 | 1.1500 | 1.1500 | -0.862% | 127,137 | 0.000% |
| 2026-06-15 | 1.1800 | 1.1900 | 1.1600 | 1.1600 | 0.000% | 84,622 | -0.862% |
| 2026-06-12 | 1.1700 | 1.2100 | 1.1600 | 1.1600 | -2.521% | 150,061 | -0.862% |
| 2026-06-11 | 1.1700 | 1.2000 | 1.1597 | 1.1900 | +2.586% | 89,543 | -3.361% |
| 2026-06-10 | 1.1500 | 1.1900 | 1.1500 | 1.1600 | 0.000% | 91,330 | -0.862% |
| 2026-06-09 | 1.2000 | 1.2383 | 1.1600 | 1.1600 | -0.855% | 227,445 | -0.862% |
| 2026-06-08 | 1.1800 | 1.2000 | 1.1590 | 1.1700 | 0.000% | 172,131 | -1.709% |
| 2026-06-05 | 1.2500 | 1.2599 | 1.1700 | 1.1700 | -7.143% | 212,374 | -1.709% |
| 2026-06-04 | 1.3000 | 1.3200 | 1.2600 | 1.2600 | -3.077% | 130,911 | -8.730% |
| 2026-06-03 | 1.2600 | 1.3750 | 1.2300 | 1.3000 | +3.175% | 251,355 | -11.538% |
| 2026-06-02 | 1.2500 | 1.2690 | 1.2300 | 1.2600 | +0.800% | 150,644 | -8.730% |
| 2026-06-01 | 1.2500 | 1.2700 | 1.2300 | 1.2500 | +0.806% | 122,100 | -8.000% |
| 2026-05-29 | 1.2500 | 1.2700 | 1.2200 | 1.2400 | -0.800% | 183,949 | -7.258% |
| 2026-05-28 | 1.2400 | 1.2641 | 1.2366 | 1.2500 | +1.626% | 158,880 | -8.000% |
| 2026-05-27 | 1.2300 | 1.2700 | 1.2119 | 1.2300 | +0.820% | 178,519 | -6.504% |
| 2026-05-26 | 1.2400 | 1.2600 | 1.2100 | 1.2200 | -1.613% | 159,554 | -5.738% |
| 2026-05-22 | 1.2300 | 1.2600 | 1.2100 | 1.2400 | +0.813% | 227,188 | -7.258% |
| 2026-05-21 | 1.2400 | 1.2999 | 1.2300 | 1.2300 | -0.806% | 188,145 | -6.504% |
| 2026-05-20 | 1.1700 | 1.2400 | 1.1646 | 1.2400 | +5.983% | 105,136 | -7.258% |
| 2026-05-19 | 1.1700 | 1.1800 | 1.1400 | 1.1700 | +0.862% | 108,045 | -1.709% |
| 2026-05-18 | 1.1700 | 1.1785 | 1.1350 | 1.1600 | +0.870% | 160,293 | -0.862% |
| 2026-05-15 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -3.361% | 198,300 | 0.000% |
| 2026-05-14 | 1.2800 | 1.2899 | 1.1900 | 1.1900 | -4.800% | 287,936 | -3.361% |
| 2026-05-13 | 1.2700 | 1.3299 | 1.2428 | 1.2500 | -0.794% | 369,124 | -8.000% |
| 2026-05-12 | 1.2800 | 1.2800 | 1.2300 | 1.2600 | -0.787% | 151,325 | -8.730% |
| 2026-05-11 | 1.2900 | 1.3399 | 1.2700 | 1.2700 | -1.550% | 177,530 | -9.449% |
| 2026-05-08 | 1.3500 | 1.3799 | 1.2900 | 1.2900 | -3.008% | 150,645 | -10.853% |
| 2026-05-07 | 1.2600 | 1.3674 | 1.2500 | 1.3300 | +4.724% | 235,206 | -13.534% |
| 2026-05-06 | 1.2300 | 1.2900 | 1.2200 | 1.2700 | +2.419% | 117,205 | -9.449% |
| 2026-05-05 | 1.2600 | 1.2800 | 1.2200 | 1.2400 | 0.000% | 89,221 | -7.258% |
| 2026-05-04 | 1.2000 | 1.2800 | 1.2000 | 1.2400 | +5.085% | 197,158 | -7.258% |
| 2026-05-01 | 1.1700 | 1.2100 | 1.1600 | 1.1800 | +1.724% | 116,834 | -2.542% |
| 2026-04-30 | 1.1700 | 1.2000 | 1.1500 | 1.1600 | 0.000% | 130,121 | -0.862% |
| 2026-04-29 | 1.2000 | 1.2000 | 1.1500 | 1.1600 | -2.521% | 120,542 | -0.862% |
| 2026-04-28 | 1.2300 | 1.2500 | 1.1900 | 1.1900 | -3.252% | 72,889 | -3.361% |
| 2026-04-27 | 1.2300 | 1.2500 | 1.2100 | 1.2300 | +1.653% | 75,010 | -6.504% |
| 2026-04-24 | 1.2200 | 1.2300 | 1.1849 | 1.2100 | 0.000% | 94,203 | -4.959% |
| 2026-04-23 | 1.2500 | 1.2500 | 1.1900 | 1.2100 | -3.200% | 154,046 | -4.959% |
| 2026-04-22 | 1.2600 | 1.2999 | 1.2400 | 1.2500 | -0.794% | 99,147 | -8.000% |
| 2026-04-21 | 1.3000 | 1.3199 | 1.2600 | 1.2600 | -3.817% | 148,998 | -8.730% |
| 2026-04-20 | 1.2900 | 1.3299 | 1.2700 | 1.3100 | +1.550% | 144,938 | -12.214% |
| 2026-04-17 | 1.2800 | 1.3100 | 1.2600 | 1.2900 | +2.381% | 136,302 | -10.853% |
| 2026-04-16 | 1.2800 | 1.2800 | 1.2200 | 1.2600 | -1.563% | 100,436 | -8.730% |
| 2026-04-15 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +5.785% | 152,215 | -10.156% |
| 2026-04-14 | 1.1900 | 1.2250 | 1.1800 | 1.2100 | +2.542% | 209,807 | -4.959% |
| 2026-04-13 | 1.1400 | 1.1800 | 1.1250 | 1.1800 | +4.425% | 112,013 | -2.542% |
| 2026-04-10 | 1.1400 | 1.1650 | 1.1201 | 1.1300 | -2.586% | 82,049 | +1.770% |
| 2026-04-09 | 1.1900 | 1.1900 | 1.1400 | 1.1600 | -1.695% | 113,629 | -0.862% |
| 2026-04-08 | 1.1700 | 1.1900 | 1.1600 | 1.1800 | +0.855% | 83,288 | -2.542% |
| 2026-04-07 | 1.1300 | 1.1700 | 1.1204 | 1.1700 | +1.739% | 112,841 | -1.709% |
| 2026-04-06 | 1.1900 | 1.2000 | 1.1400 | 1.1500 | -4.167% | 178,295 | 0.000% |
| 2026-04-02 | 1.1800 | 1.2200 | 1.1700 | 1.2000 | +0.840% | 118,858 | -4.167% |
| 2026-04-01 | 1.1800 | 1.2200 | 1.1800 | 1.1900 | +1.709% | 108,549 | -3.361% |
| 2026-03-31 | 1.1400 | 1.1800 | 1.1200 | 1.1700 | +3.540% | 113,326 | -1.709% |
| 2026-03-30 | 1.1600 | 1.1600 | 1.1000 | 1.1300 | -2.586% | 101,839 | +1.770% |
| 2026-03-27 | 1.1500 | 1.1800 | 1.0900 | 1.1600 | +0.870% | 328,765 | -0.862% |
| 2026-03-26 | 1.1800 | 1.2300 | 1.1400 | 1.1500 | -4.167% | 528,052 | 0.000% |
| 2026-03-25 | 1.1800 | 1.2050 | 1.1100 | 1.2000 | +1.695% | 584,551 | -4.167% |
| 2026-03-24 | 1.3000 | 1.3200 | 1.1800 | 1.1800 | -19.178% | 1,894,840 | -2.542% |
| 2026-03-23 | 1.1400 | 1.4700 | 1.1400 | 1.4600 | +26.957% | 7,891,944 | -21.233% |
| 2026-03-20 | 1.1100 | 1.1700 | 1.1093 | 1.1500 | +2.679% | 395,608 | 0.000% |
| 2026-03-19 | 1.1100 | 1.1296 | 1.0921 | 1.1200 | 0.000% | 46,181 | +2.679% |
| 2026-03-18 | 1.1400 | 1.1400 | 1.1100 | 1.1200 | -0.885% | 48,546 | +2.679% |
| 2026-03-17 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +1.802% | 74,052 | +1.770% |
| 2026-03-16 | 1.1100 | 1.1297 | 1.0900 | 1.1100 | 0.000% | 92,546 | +3.604% |
| 2026-03-13 | 1.1300 | 1.1300 | 1.1015 | 1.1100 | -0.893% | 70,734 | +3.604% |
| 2026-03-12 | 1.1200 | 1.1400 | 1.1200 | 1.1200 | -2.609% | 110,966 | +2.679% |
| 2026-03-11 | 1.1300 | 1.1500 | 1.1247 | 1.1500 | +1.770% | 84,874 | 0.000% |
| 2026-03-10 | 1.1200 | 1.1500 | 1.1100 | 1.1300 | +0.893% | 102,901 | +1.770% |
| 2026-03-09 | 1.1000 | 1.1299 | 1.0800 | 1.1200 | 0.000% | 99,395 | +2.679% |
| 2026-03-06 | 1.1100 | 1.1200 | 1.0850 | 1.1200 | -0.885% | 137,916 | +2.679% |
| 2026-03-05 | 1.1300 | 1.1800 | 1.1100 | 1.1300 | -1.739% | 165,507 | +1.770% |
| 2026-03-04 | 1.1400 | 1.1550 | 1.1100 | 1.1500 | +2.679% | 67,076 | 0.000% |
| 2026-03-03 | 1.1200 | 1.1300 | 1.0801 | 1.1200 | -1.754% | 133,291 | +2.679% |
| 2026-03-02 | 1.1000 | 1.1600 | 1.1000 | 1.1400 | -0.870% | 76,463 | +0.877% |
| 2026-02-27 | 1.1600 | 1.1800 | 1.1301 | 1.1500 | 0.000% | 115,217 | 0.000% |
| 2026-02-26 | 1.1600 | 1.1600 | 1.1400 | 1.1500 | 0.000% | 127,020 | 0.000% |
| 2026-02-25 | 1.1500 | 1.1810 | 1.1350 | 1.1500 | +2.679% | 118,319 | 0.000% |
| 2026-02-24 | 1.1200 | 1.1600 | 1.1030 | 1.1200 | -0.885% | 101,869 | +2.679% |
| 2026-02-23 | 1.1300 | 1.1400 | 1.0900 | 1.1300 | -0.877% | 93,494 | +1.770% |
| 2026-02-20 | 1.1500 | 1.1700 | 1.1300 | 1.1400 | -1.724% | 72,615 | +0.877% |
| 2026-02-19 | 1.1500 | 1.1700 | 1.1300 | 1.1600 | +1.754% | 92,105 | -0.862% |
| 2026-02-18 | 1.1000 | 1.1500 | 1.0826 | 1.1400 | +3.636% | 84,895 | +0.877% |
| 2026-02-17 | 1.1100 | 1.1400 | 1.0788 | 1.1000 | 0.000% | 101,745 | +4.545% |
| 2026-02-13 | 1.1000 | 1.1400 | 1.0800 | 1.1000 | +0.917% | 94,390 | +4.545% |
| 2026-02-12 | 1.1400 | 1.1400 | 1.0700 | 1.0900 | -4.386% | 164,861 | +5.505% |
| 2026-02-11 | 1.1800 | 1.1900 | 1.1100 | 1.1400 | -2.564% | 224,031 | +0.877% |
| 2026-02-10 | 1.1600 | 1.2300 | 1.1600 | 1.1700 | +1.739% | 194,126 | -1.709% |
| 2026-02-09 | 1.1500 | 1.1800 | 1.1200 | 1.1500 | 0.000% | 175,198 | 0.000% |
| 2026-02-06 | 1.0700 | 1.1850 | 1.0700 | 1.1500 | +2.222% | 283,714 | 0.000% |
| 2026-02-05 | 1.1600 | 1.1800 | 1.0600 | 1.1250 | -5.063% | 387,599 | +2.222% |
| 2026-02-04 | 1.2000 | 1.2200 | 1.1400 | 1.1850 | -1.250% | 212,417 | -2.954% |
| 2026-02-03 | 1.2700 | 1.2811 | 1.1400 | 1.2000 | -5.512% | 503,264 | -4.167% |
| 2026-02-02 | 1.3200 | 1.3500 | 1.2300 | 1.2700 | -2.308% | 219,901 | -9.449% |
| 2026-01-30 | 1.4700 | 1.5000 | 1.2100 | 1.3000 | -11.565% | 1,137,328 | -11.538% |
| 2026-01-29 | 1.5400 | 1.5500 | 1.4621 | 1.4700 | -2.649% | 261,947 | -21.769% |
| 2026-01-28 | 1.5300 | 1.5500 | 1.5100 | 1.5100 | -1.948% | 108,185 | -23.841% |
| 2026-01-27 | 1.5500 | 1.5800 | 1.4800 | 1.5400 | +0.654% | 204,500 | -25.325% |
| 2026-01-26 | 1.6100 | 1.6100 | 1.5300 | 1.5300 | -5.556% | 109,964 | -24.837% |
| 2026-01-23 | 1.6800 | 1.7000 | 1.6000 | 1.6200 | -2.994% | 197,459 | -29.012% |
| 2026-01-22 | 1.5800 | 1.7500 | 1.5800 | 1.6700 | +5.696% | 685,720 | -31.138% |
| 2026-01-21 | 1.4800 | 1.5800 | 1.4412 | 1.5800 | +9.722% | 271,807 | -27.215% |
| 2026-01-20 | 1.4900 | 1.5000 | 1.4100 | 1.4400 | -4.000% | 262,635 | -20.139% |
| 2026-01-16 | 1.5200 | 1.5500 | 1.4800 | 1.5000 | -1.316% | 227,856 | -23.333% |
| 2026-01-15 | 1.5800 | 1.5800 | 1.4950 | 1.5200 | -1.935% | 348,292 | -24.342% |
| 2026-01-14 | 1.6000 | 1.6189 | 1.5200 | 1.5500 | -1.899% | 329,215 | -25.806% |
| 2026-01-13 | 1.6400 | 1.6400 | 1.5200 | 1.5800 | -0.629% | 233,851 | -27.215% |
| 2026-01-12 | 1.6000 | 1.6250 | 1.5500 | 1.5900 | +0.633% | 183,066 | -27.673% |
| 2026-01-09 | 1.6000 | 1.6200 | 1.5750 | 1.5800 | -1.250% | 95,914 | -27.215% |
| 2026-01-08 | 1.5900 | 1.6200 | 1.5850 | 1.6000 | 0.000% | 90,967 | -28.125% |
| 2026-01-07 | 1.6000 | 1.6200 | 1.5850 | 1.6000 | -0.621% | 124,456 | -28.125% |
| 2026-01-06 | 1.5900 | 1.6200 | 1.5800 | 1.6100 | +1.258% | 141,730 | -28.571% |
| 2026-01-05 | 1.5900 | 1.6350 | 1.5700 | 1.5900 | 0.000% | 217,696 | -27.673% |
| 2026-01-02 | 1.5500 | 1.6050 | 1.5400 | 1.5900 | +3.922% | 91,098 | -27.673% |
| 2025-12-31 | 1.5000 | 1.5400 | 1.5000 | 1.5300 | +2.000% | 153,258 | -24.837% |
| 2025-12-30 | 1.4800 | 1.5200 | 1.4700 | 1.5000 | +0.671% | 153,601 | -23.333% |
| 2025-12-29 | 1.5000 | 1.5253 | 1.4850 | 1.4900 | -1.974% | 185,507 | -22.819% |
| 2025-12-26 | 1.5100 | 1.5300 | 1.5000 | 1.5200 | 0.000% | 108,470 | -24.342% |
| 2025-12-24 | 1.5100 | 1.5600 | 1.5002 | 1.5200 | -0.654% | 89,781 | -24.342% |
| 2025-12-23 | 1.5500 | 1.5700 | 1.5200 | 1.5300 | -2.548% | 165,213 | -24.837% |
| 2025-12-22 | 1.5900 | 1.6200 | 1.5600 | 1.5700 | -1.875% | 165,871 | -26.752% |
| 2025-12-19 | 1.5900 | 1.6200 | 1.5650 | 1.6000 | +0.629% | 211,898 | -28.125% |
| 2025-12-18 | 1.5300 | 1.6300 | 1.5300 | 1.5900 | +4.605% | 196,165 | -27.673% |
| 2025-12-17 | 1.5700 | 1.6200 | 1.5200 | 1.5200 | -3.185% | 104,591 | -24.342% |
| 2025-12-16 | 1.5400 | 1.6000 | 1.5200 | 1.5700 | +1.948% | 119,265 | -26.752% |
| 2025-12-15 | 1.6200 | 1.6500 | 1.5300 | 1.5400 | -4.938% | 235,134 | -25.325% |
| 2025-12-12 | 1.6800 | 1.6900 | 1.6200 | 1.6200 | -2.410% | 120,289 | -29.012% |
| 2025-12-11 | 1.6800 | 1.7038 | 1.6500 | 1.6600 | -1.190% | 176,325 | -30.723% |
| 2025-12-10 | 1.6700 | 1.7100 | 1.6500 | 1.6800 | +1.205% | 193,825 | -31.548% |
| 2025-12-09 | 1.6500 | 1.6700 | 1.6100 | 1.6600 | +1.220% | 185,863 | -30.723% |
| 2025-12-08 | 1.6700 | 1.6900 | 1.6200 | 1.6400 | -2.381% | 230,799 | -29.878% |
| 2025-12-05 | 1.7100 | 1.7200 | 1.6700 | 1.6800 | -1.176% | 151,968 | -31.548% |
| 2025-12-04 | 1.7400 | 1.7666 | 1.6900 | 1.7000 | -1.734% | 223,635 | -32.353% |
| 2025-12-03 | 1.6800 | 1.7493 | 1.6787 | 1.7300 | +2.976% | 231,931 | -33.526% |
| 2025-12-02 | 1.7300 | 1.7600 | 1.5900 | 1.6800 | -2.326% | 314,961 | -31.548% |
| 2025-12-01 | 1.8600 | 1.8716 | 1.7100 | 1.7200 | -7.027% | 273,502 | -33.140% |
| 2025-11-28 | 1.8300 | 1.8800 | 1.8100 | 1.8500 | +2.210% | 202,192 | -37.838% |
| 2025-11-26 | 1.7400 | 1.8300 | 1.6500 | 1.8100 | +4.023% | 283,234 | -36.464% |
| 2025-11-25 | 1.6800 | 1.7500 | 1.6500 | 1.7400 | +3.571% | 241,300 | -33.908% |
| 2025-11-24 | 1.6200 | 1.6900 | 1.5700 | 1.6800 | +3.704% | 247,968 | -31.548% |
| 2025-11-21 | 1.4900 | 1.6500 | 1.4500 | 1.6200 | +8.725% | 367,989 | -29.012% |
| 2025-11-20 | 1.5700 | 1.6200 | 1.4800 | 1.4900 | -3.247% | 279,441 | -22.819% |
| 2025-11-19 | 1.5700 | 1.5700 | 1.5000 | 1.5400 | -0.645% | 154,237 | -25.325% |
| 2025-11-18 | 1.5000 | 1.5900 | 1.4600 | 1.5500 | +3.333% | 182,602 | -25.806% |
| 2025-11-17 | 1.5400 | 1.5400 | 1.4500 | 1.5000 | -1.316% | 364,082 | -23.333% |
| 2025-11-14 | 1.5500 | 1.7600 | 1.5000 | 1.5200 | +3.401% | 837,204 | -24.342% |
| 2025-11-13 | 1.6000 | 1.6355 | 1.4650 | 1.4700 | -8.125% | 576,826 | -21.769% |
| 2025-11-12 | 1.6100 | 1.6400 | 1.5858 | 1.6000 | -1.235% | 301,412 | -28.125% |
| 2025-11-11 | 1.6400 | 1.6700 | 1.6000 | 1.6200 | 0.000% | 194,338 | -29.012% |
| 2025-11-10 | 1.6500 | 1.7000 | 1.6100 | 1.6200 | -0.613% | 253,985 | -29.012% |
| 2025-11-07 | 1.6100 | 1.6300 | 1.5200 | 1.6300 | +1.242% | 278,689 | -29.448% |
| 2025-11-06 | 1.7000 | 1.7000 | 1.5700 | 1.6100 | -4.734% | 350,358 | -28.571% |
| 2025-11-05 | 1.7000 | 1.7200 | 1.6600 | 1.6900 | -0.588% | 164,152 | -31.953% |
| 2025-11-04 | 1.7100 | 1.7330 | 1.6637 | 1.7000 | -1.163% | 329,069 | -32.353% |
| 2025-11-03 | 1.8000 | 1.8120 | 1.7050 | 1.7200 | -4.444% | 379,937 | -33.140% |
| 2025-10-31 | 1.8500 | 1.8550 | 1.7806 | 1.8000 | +0.559% | 230,599 | -36.111% |
| 2025-10-30 | 1.8300 | 1.8310 | 1.7900 | 1.7900 | -1.648% | 220,153 | -35.754% |
| 2025-10-29 | 1.8800 | 1.8900 | 1.8100 | 1.8200 | -2.674% | 314,496 | -36.813% |
| 2025-10-28 | 1.9100 | 1.9500 | 1.8600 | 1.8700 | -2.094% | 377,832 | -38.503% |
| 2025-10-27 | 1.9400 | 1.9700 | 1.9000 | 1.9100 | -1.036% | 294,835 | -39.791% |
| 2025-10-24 | 1.9300 | 1.9600 | 1.9152 | 1.9300 | +1.047% | 248,276 | -40.415% |
| 2025-10-23 | 1.9300 | 1.9400 | 1.9000 | 1.9100 | -0.521% | 321,494 | -39.791% |
| 2025-10-22 | 1.8900 | 1.9400 | 1.8500 | 1.9200 | +1.053% | 361,961 | -40.104% |
| 2025-10-21 | 1.9600 | 1.9700 | 1.8900 | 1.9000 | -4.040% | 369,637 | -39.474% |
| 2025-10-20 | 1.9600 | 2.0192 | 1.9400 | 1.9800 | +4.211% | 379,114 | -41.919% |
| 2025-10-17 | 1.9400 | 1.9842 | 1.8900 | 1.9000 | -4.523% | 447,235 | -39.474% |
| 2025-10-16 | 2.1200 | 2.1500 | 1.9900 | 1.9900 | -5.910% | 378,434 | -42.211% |
| 2025-10-15 | 2.1100 | 2.1550 | 2.0407 | 2.1150 | +1.196% | 455,723 | -45.626% |
| 2025-10-14 | 1.9300 | 2.1200 | 1.9100 | 2.0900 | +6.633% | 555,751 | -44.976% |
| 2025-10-13 | 1.9700 | 2.0102 | 1.9000 | 1.9600 | +0.513% | 522,223 | -41.327% |
| 2025-10-10 | 2.1100 | 2.1268 | 1.9350 | 1.9500 | -8.451% | 670,642 | -41.026% |
| 2025-10-09 | 1.9900 | 2.1495 | 1.9900 | 2.1300 | +7.576% | 701,457 | -46.009% |
| 2025-10-08 | 1.9900 | 2.0599 | 1.9700 | 1.9800 | -1.493% | 557,460 | -41.919% |
| 2025-10-07 | 2.0500 | 2.0700 | 1.9300 | 2.0100 | -1.471% | 843,384 | -42.786% |
| 2025-10-06 | 1.9700 | 2.0400 | 1.9250 | 2.0400 | +6.250% | 800,705 | -43.627% |
| 2025-10-03 | 1.8900 | 1.9700 | 1.8600 | 1.9200 | +1.587% | 810,570 | -40.104% |
| 2025-10-02 | 1.7600 | 1.8900 | 1.7420 | 1.8900 | +8.621% | 1,034,246 | -39.153% |
| 2025-10-01 | 1.7200 | 1.7900 | 1.6800 | 1.7400 | +1.754% | 639,419 | -33.908% |
| 2025-09-30 | 1.7500 | 1.7765 | 1.6600 | 1.7100 | 0.000% | 497,042 | -32.749% |
| 2025-09-29 | 1.6700 | 1.7300 | 1.6300 | 1.7100 | +3.012% | 756,106 | -32.749% |
| 2025-09-26 | 1.7100 | 1.7350 | 1.6600 | 1.6600 | -2.924% | 469,556 | -30.723% |
| 2025-09-25 | 1.7700 | 1.7700 | 1.6800 | 1.7100 | -2.841% | 548,518 | -32.749% |
| 2025-09-24 | 1.7100 | 1.7700 | 1.6700 | 1.7600 | +4.762% | 724,630 | -34.659% |
| 2025-09-23 | 1.7700 | 1.7700 | 1.6800 | 1.6800 | -4.545% | 1,043,710 | -31.548% |
| 2025-09-22 | 1.7900 | 1.8329 | 1.7000 | 1.7600 | -1.676% | 1,551,836 | -34.659% |
| 2025-09-19 | 1.8100 | 1.8500 | 1.7800 | 1.7900 | 0.000% | 914,776 | -35.754% |
| 2025-09-18 | 1.7900 | 1.8200 | 1.7200 | 1.7900 | +1.130% | 1,360,511 | -35.754% |
| 2025-09-17 | 1.7900 | 1.9000 | 1.7400 | 1.7700 | -0.562% | 2,598,330 | -35.028% |
| 2025-09-16 | 1.5800 | 1.8000 | 1.5000 | 1.7800 | -35.740% | 12,293,810 | -35.393% |
| 2025-09-15 | 3.4100 | 3.4500 | 2.7700 | 2.7700 | -28.608% | 2,601,551 | -58.484% |
| 2025-09-12 | 4.0800 | 4.0959 | 3.5601 | 3.8800 | -4.433% | 765,986 | -70.361% |
| 2025-09-11 | 4.9200 | 5.5000 | 3.8500 | 4.0600 | -17.480% | 1,152,607 | -71.675% |
| 2025-09-10 | 4.4400 | 5.0833 | 4.4000 | 4.9200 | +12.329% | 391,555 | -76.626% |
| 2025-09-09 | 4.3100 | 4.3850 | 4.1500 | 4.3800 | +2.817% | 189,127 | -73.744% |
| 2025-09-08 | 4.1100 | 4.3840 | 4.0400 | 4.2600 | +6.767% | 424,981 | -73.005% |
| 2025-09-05 | 3.6900 | 3.9950 | 3.6600 | 3.9900 | +9.615% | 96,936 | -71.178% |
| 2025-09-04 | 3.8400 | 3.8959 | 3.5505 | 3.6400 | -6.186% | 163,209 | -68.407% |
| 2025-09-03 | 4.0900 | 4.1568 | 3.8500 | 3.8800 | -5.134% | 104,717 | -70.361% |
| 2025-09-02 | 3.7300 | 4.1500 | 3.7004 | 4.0900 | +8.488% | 330,245 | -71.883% |
| 2025-08-29 | 3.8900 | 3.9099 | 3.6942 | 3.7700 | -2.078% | 84,406 | -69.496% |
| 2025-08-28 | 3.9700 | 3.9950 | 3.8300 | 3.8500 | -1.282% | 118,583 | -70.130% |
| 2025-08-27 | 4.0000 | 4.0450 | 3.8800 | 3.9000 | -2.256% | 74,767 | -70.513% |
| 2025-08-26 | 4.0800 | 4.2931 | 3.9100 | 3.9900 | -2.683% | 136,665 | -71.178% |
| 2025-08-25 | 3.9900 | 4.3800 | 3.9200 | 4.1000 | +2.500% | 255,902 | -71.951% |
| 2025-08-22 | 4.0500 | 4.0800 | 3.8000 | 4.0000 | -3.148% | 316,921 | -71.250% |
| 2025-08-21 | 3.5100 | 4.2340 | 3.4700 | 4.1300 | +21.114% | 653,099 | -72.155% |
| 2025-08-20 | 3.2600 | 3.4200 | 3.1605 | 3.4100 | +4.281% | 100,818 | -66.276% |
| 2025-08-19 | 3.1800 | 3.2900 | 3.1633 | 3.2700 | +3.810% | 96,627 | -64.832% |
| 2025-08-18 | 3.0700 | 3.1600 | 2.9800 | 3.1500 | +3.618% | 108,459 | -63.492% |
| 2025-08-15 | 3.1600 | 3.2532 | 2.9900 | 3.0400 | -5.296% | 188,460 | -62.171% |
| 2025-08-14 | 3.2200 | 3.2741 | 3.1200 | 3.2100 | -0.926% | 115,720 | -64.174% |
| 2025-08-13 | 3.1100 | 3.3299 | 3.0900 | 3.2400 | +5.195% | 141,321 | -64.506% |
| 2025-08-12 | 2.9600 | 3.0899 | 2.9329 | 3.0800 | +5.119% | 98,586 | -62.662% |
| 2025-08-11 | 2.9300 | 2.9899 | 2.8700 | 2.9300 | +0.687% | 93,273 | -60.751% |
| 2025-08-08 | 2.9300 | 2.9568 | 2.8700 | 2.9100 | -0.683% | 73,362 | -60.481% |
| 2025-08-07 | 3.0100 | 3.0499 | 2.9100 | 2.9300 | -2.333% | 75,898 | -60.751% |
| 2025-08-06 | 3.0300 | 3.0593 | 2.9600 | 3.0000 | -1.639% | 44,809 | -61.667% |
| 2025-08-05 | 3.0200 | 3.0902 | 2.9800 | 3.0500 | +0.993% | 50,817 | -62.295% |
| 2025-08-04 | 2.9800 | 3.0700 | 2.9500 | 3.0200 | +2.373% | 111,051 | -61.921% |
| 2025-08-01 | 3.0000 | 3.0099 | 2.9200 | 2.9500 | -1.993% | 62,574 | -61.017% |
| 2025-07-31 | 3.0100 | 3.2066 | 2.9900 | 3.0100 | -0.331% | 73,388 | -61.794% |
| 2025-07-30 | 3.1100 | 3.1154 | 2.9900 | 3.0200 | -1.948% | 92,024 | -61.921% |
| 2025-07-29 | 3.3000 | 3.3793 | 3.0800 | 3.0800 | -5.810% | 209,545 | -62.662% |
| 2025-07-28 | 3.4400 | 3.4665 | 3.2500 | 3.2700 | -3.254% | 65,159 | -64.832% |
| 2025-07-25 | 3.4900 | 3.4900 | 3.3700 | 3.3800 | -2.312% | 48,875 | -65.976% |
| 2025-07-24 | 3.5000 | 3.5190 | 3.4600 | 3.4600 | -1.143% | 76,144 | -66.763% |
| 2025-07-23 | 3.5700 | 3.5932 | 3.4900 | 3.5000 | -0.850% | 130,923 | -67.143% |
| 2025-07-22 | 3.5300 | 3.5700 | 3.4700 | 3.5300 | +1.146% | 340,868 | -67.422% |
| 2025-07-21 | 3.4700 | 3.5499 | 3.4394 | 3.4900 | +1.749% | 121,608 | -67.049% |
| 2025-07-18 | 3.4300 | 3.4700 | 3.4000 | 3.4300 | +0.882% | 69,717 | -66.472% |
| 2025-07-17 | 3.4500 | 3.4700 | 3.3600 | 3.4000 | 0.000% | 129,615 | -66.176% |
| 2025-07-16 | 3.3800 | 3.4395 | 3.3250 | 3.4000 | +0.592% | 106,886 | -66.176% |
| 2025-07-15 | 3.4000 | 3.4300 | 3.3400 | 3.3800 | -0.295% | 107,157 | -65.976% |
| 2025-07-14 | 3.4300 | 3.4300 | 3.3100 | 3.3900 | -0.294% | 61,254 | -66.077% |
| 2025-07-11 | 3.4000 | 3.4200 | 3.3571 | 3.4000 | 0.000% | 60,560 | -66.176% |
| 2025-07-10 | 3.3500 | 3.4300 | 3.3400 | 3.4000 | +1.493% | 78,844 | -66.176% |
| 2025-07-09 | 3.3500 | 3.3999 | 3.3356 | 3.3500 | +0.904% | 78,683 | -65.672% |
| 2025-07-08 | 3.2400 | 3.3983 | 3.2228 | 3.3200 | +0.912% | 75,798 | -65.361% |
| 2025-07-07 | 3.3800 | 3.4000 | 3.2300 | 3.2900 | -2.374% | 53,040 | -65.046% |
| 2025-07-03 | 3.4400 | 3.4517 | 3.3700 | 3.3700 | -0.882% | 52,291 | -65.875% |
| 2025-07-02 | 3.3100 | 3.4600 | 3.2933 | 3.4000 | +3.030% | 130,827 | -66.176% |
| 2025-07-01 | 3.3100 | 3.3950 | 3.2500 | 3.3000 | +0.610% | 64,553 | -65.152% |
| 2025-06-30 | 3.3100 | 3.4000 | 3.2740 | 3.2800 | -0.304% | 45,775 | -64.939% |
| 2025-06-27 | 3.3000 | 3.4500 | 3.2414 | 3.2900 | 0.000% | 39,589 | -65.046% |
| 2025-06-26 | 3.4700 | 3.4700 | 3.1800 | 3.2900 | -2.663% | 192,180 | -65.046% |
| 2025-06-25 | 3.4000 | 3.4407 | 3.3200 | 3.3800 | +4.000% | 101,944 | -65.976% |
| 2025-06-24 | 3.3300 | 3.4139 | 3.2400 | 3.2500 | -0.612% | 157,727 | -64.615% |
| 2025-06-23 | 3.2700 | 3.3000 | 3.1800 | 3.2700 | +2.187% | 67,131 | -64.832% |
| 2025-06-20 | 3.3700 | 3.3700 | 3.2000 | 3.2000 | -3.614% | 78,588 | -64.063% |
| 2025-06-18 | 3.3500 | 3.4000 | 3.1900 | 3.3200 | +1.840% | 74,962 | -65.361% |
| 2025-06-17 | 3.5000 | 3.5188 | 3.2500 | 3.2600 | -7.910% | 115,456 | -64.724% |
| 2025-06-16 | 3.7000 | 3.7000 | 3.5200 | 3.5400 | -3.014% | 115,077 | -67.514% |
| 2025-06-13 | 3.6500 | 3.7099 | 3.5500 | 3.6500 | -1.351% | 51,214 | -68.493% |
| 2025-06-12 | 3.6700 | 3.7800 | 3.6600 | 3.7000 | +0.817% | 74,043 | -68.919% |
| 2025-06-11 | 3.6600 | 3.7792 | 3.6000 | 3.6700 | 0.000% | 42,894 | -68.665% |
| 2025-06-10 | 3.7200 | 3.7800 | 3.6400 | 3.6700 | 0.000% | 62,433 | -68.665% |
| 2025-06-09 | 3.7500 | 3.7548 | 3.6301 | 3.6700 | -2.133% | 57,997 | -68.665% |
| 2025-06-06 | 3.7500 | 3.7842 | 3.7000 | 3.7500 | +1.902% | 49,866 | -69.333% |
| 2025-06-05 | 3.7500 | 3.7798 | 3.6700 | 3.6800 | -0.541% | 63,705 | -68.750% |
| 2025-06-04 | 3.7200 | 3.7700 | 3.6600 | 3.7000 | +0.271% | 74,340 | -68.919% |
| 2025-06-03 | 3.6600 | 3.7600 | 3.6600 | 3.6900 | +0.272% | 74,801 | -68.835% |
| 2025-06-02 | 3.6700 | 3.7099 | 3.6250 | 3.6800 | +0.272% | 47,839 | -68.750% |
| 2025-05-30 | 3.6200 | 3.7721 | 3.5700 | 3.6700 | +0.548% | 38,610 | -68.665% |
| 2025-05-29 | 3.7200 | 3.8292 | 3.6213 | 3.6500 | -1.351% | 39,267 | -68.493% |
| 2025-05-28 | 3.7700 | 3.8581 | 3.6723 | 3.7000 | -1.857% | 61,127 | -68.919% |
| 2025-05-27 | 3.7600 | 3.8700 | 3.7501 | 3.7700 | +1.344% | 62,981 | -69.496% |
| 2025-05-23 | 3.5900 | 3.8814 | 3.5900 | 3.7200 | -1.326% | 55,807 | -69.086% |
| 2025-05-22 | 3.5800 | 3.7700 | 3.4145 | 3.7700 | +4.144% | 106,195 | -69.496% |
| 2025-05-21 | 3.7400 | 3.7722 | 3.5500 | 3.6200 | -3.979% | 104,269 | -68.232% |
| 2025-05-20 | 3.9100 | 3.9606 | 3.7500 | 3.7700 | +0.802% | 121,908 | -69.496% |
| 2025-05-19 | 3.7900 | 3.8529 | 3.5800 | 3.7400 | -1.319% | 147,264 | -69.251% |
| 2025-05-16 | 4.0700 | 4.1700 | 3.7674 | 3.7900 | -3.562% | 239,190 | -69.657% |
| 2025-05-15 | 4.3000 | 4.9500 | 3.8600 | 3.9300 | +5.080% | 747,647 | -70.738% |
| 2025-05-14 | 4.0400 | 4.0757 | 3.7400 | 3.7400 | 0.000% | 506,031 | -69.251% |