Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BND
Vanguard Total Bond Market
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:58 PM EDT
69.93USD-0.228%(-0.16)13,884,599
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
70.21USD+0.171%(+0.12)7,244
After-hours
Oct 2, 2026 4:52:30 PM EDT
69.97USD+0.050%(+0.04)277,170
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1149606


BND Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BND Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BND Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


BND Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
81 C00%0BND261120C00081000
80 C00%0BND261120C00080000
79 C00%0BND261120C00079000
78 C00%0BND261120C00078000
77 C00%0BND261120C00077000
76 C00%0BND261120C00076000
75 C00%0BND261120C00075000
74 C00%0BND261120C00074000
73 C0.050.00%1209-21BND261120C00073000
72 C0.15+50.00%55110-01BND261120C00072000
71 C0.38+8.57%226410-01BND261120C00071000
70 C1.00-35.48%143209-25BND261120C00070000
69 C1.500%1109-28BND261120C00069000
68 C00%0BND261120C00068000
67 C00%0BND261120C00067000
66 C00%0BND261120C00066000
65 C00%0BND261120C00065000
64 C00%0BND261120C00064000
63 C00%0BND261120C00063000
62 C00%0BND261120C00062000
61 C00%0BND261120C00061000
Puts
StrikePriceChangeVolOILastContract Name
81 P00%0BND261120P00081000
80 P00%0BND261120P00080000
79 P00%0BND261120P00079000
78 P00%0BND261120P00078000
77 P00%0BND261120P00077000
76 P00%0BND261120P00076000
75 P00%0BND261120P00075000
74 P00%0BND261120P00074000
73 P00%0BND261120P00073000
72 P2.18+134.41%4609-30BND261120P00072000
71 P1.20-13.04%11410-01BND261120P00071000
70 P0.69+38.00%104009-29BND261120P00070000
69 P0.35+75.00%1609-29BND261120P00069000
68 P00%0BND261120P00068000
67 P00%0BND261120P00067000
66 P00%0BND261120P00066000
65 P00%0BND261120P00065000
64 P00%0BND261120P00064000
63 P00%0BND261120P00063000
62 P00%0BND261120P00062000
61 P00%0BND261120P00061000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC