Dark

BND
Vanguard Total Bond Market
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

73.10USD+0.055%(+0.04)7,628,300

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

73.04USD-0.027%(-0.02)966

After-hours

Jul 2, 2026 4:51:30 PM EDT

73.29USD+0.260%(+0.19)239,363

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

156.63B

Headquarters

PA, USA

Last Dividend

Sep 2, 20250.243

Last Split

Sep 15, 200810for1

BND Stats

Avg. Vol. 10 Day

8,940,137

Avg. Vol. 30 Day

8,501,361

Market Cap

156,632,546,846

Shares Out.

2,142,423,018

On/Off Exchange

32%/68%

6 Month Beta

0.13

1 Year Beta

0.09

2 Year Beta

0.04

3 Year Beta

0.07

52 Week Low

72.34

52 Week High

75.23

SMA50

73.26

SMA200

74.01

1 Week

-0.76%

1 Month

-0.07%

3 Month

-0.49%

6 Month

-1.44%

1 Year

+0.04%

2 Year

+0.98%

5 Year

-15.20%

Profile

The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

BND Stock Summary

Vanguard Total Bond Market (NASDAQ:BND) stock price today is $73.10, and today's volume is 7,628,300. BND is up 0.055% today. The 30 day average volume is 8,501,361. BND market cap is 156.63B with 2,142,423,018 shares outstanding.