Dark

BND
Vanguard Total Bond Market
stock NASDAQ ETF

At Close

Aug 18, 2026 3:59:55 PM EDT

72.23USD+0.097%(+0.07)6,902,276

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 9:26:30 AM EDT

72.09USD-0.097%(-0.07)8,621

After-hours

Aug 18, 2026 4:32:30 PM EDT

72.16USD-0.097%(-0.07)1,399

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

160.93B

Headquarters

PA, USA

Last Dividend

Sep 2, 20250.243

Last Split

Sep 15, 200810for1

BND Stats

Avg. Vol. 10 Day

9,165,763

Avg. Vol. 30 Day

7,558,985

Market Cap

160,933,407,475

Shares Out.

2,228,223,018

On/Off Exchange

31%/69%

6 Month Beta

0.16

1 Year Beta

0.11

2 Year Beta

0.05

3 Year Beta

0.07

52 Week Low

72.07

52 Week High

75.23

SMA50

72.77

SMA200

73.68

1 Week

-0.08%

1 Month

-0.63%

3 Month

-0.31%

6 Month

-3.47%

1 Year

-1.74%

2 Year

-2.85%

5 Year

-16.52%

Profile

The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

BND Stock Summary

Vanguard Total Bond Market (NASDAQ:BND) stock price today is $72.23, and today's volume is 6,902,276. BND is up 0.097% today. The 30 day average volume is 7,558,985. BND market cap is 160.93B with 2,228,223,018 shares outstanding.