Dark

BNC
CEA Industries Inc. Common Stock
stock NASDAQ

At Close

Jan 15, 2026 3:59:53 PM EST

5.99USD-4.313%(-0.27)187,271

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 14, 2026 8:58:30 AM EST

5.80USD+3.295%(+0.19)0

After-hours

Jan 15, 2026 4:38:30 PM EST

5.98USD-0.199%(-0.01)402

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	5,585	490	531

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-50.00%	100	281	01-06	BNC260320C00035000
30.00 C	0.20	+100.00%	1	42	11-25	BNC260320C00030000
25.00 C	0.30	0.00%	8	14	10-17	BNC260320C00025000
22.50 C	0.95	-63.74%	2	10	09-15	BNC260320C00022500
20.00 C	0.05	0.00%	150	301	01-13	BNC260320C00020000
17.50 C	0.10	-93.33%	3	111	12-15	BNC260320C00017500
15.00 C	0.05	+400.00%	10	1,963	01-09	BNC260320C00015000
12.50 C	0.10	0.00%	10	327	01-09	BNC260320C00012500
10.00 C	0.38	-30.91%	7	673	01-14	BNC260320C00010000
7.50 C	0.75	+87.50%	70	1,863	01-14	BNC260320C00007500
5.00 C	1.70	+37.10%	10	121	01-14	BNC260320C00005000
2.50 C	5.20	-55.48%	245	2	10-17	BNC260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BNC260320P00035000
30.00 P	23.00	0%	2	2	09-02	BNC260320P00030000
25.00 P	0	0%	0			BNC260320P00025000
22.50 P	16.78	+26.17%	1	1	11-25	BNC260320P00022500
20.00 P	12.80	0%	1	1	10-17	BNC260320P00020000
17.50 P	0	0%	0			BNC260320P00017500
15.00 P	9.00	+9.76%	1	10	01-02	BNC260320P00015000
12.50 P	6.66	+12.88%	1	10	12-02	BNC260320P00012500
10.00 P	4.24	+12.77%	1	46	01-06	BNC260320P00010000
7.50 P	2.45	+6.52%	2	420	01-12	BNC260320P00007500
5.00 P	0.69	-1.43%	327	356	01-08	BNC260320P00005000
2.50 P	1.07	+2,040.00%	10	175	01-13	BNC260320P00002500

.dark-mode .BB8nDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BB8nDq{ color: #333333; background-color: white; border: 2px solid #333333; }BNCCEA Industries Inc. Common Stockstock NASDAQ