Dark

BNAI
Brand Engagement Network Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:55 PM EDT

14.52USD-4.757%(-0.72)80,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:23:30 AM EDT

14.50USD-4.856%(-0.74)578

After-hours

Aug 20, 2026 4:54:30 PM EDT

14.97USD-1.546%(-0.23)0

OverviewHistoricalExchange VolumeShortsTrends

BNAI Volume Aug 21, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.57	29,699	41.89
NYSE Arca	29.72	21,757	21.39
Nasdaq GSM	14.35	10,502	19.56
Cboe EDGX	3.92	2,873	3.97
Cboe BZX	3.01	2,206	2.98
IEX	2.42	1,774	1.87
Cboe BYX	1.67	1,224	1.02
MEMX	1.65	1,207	3.22
NYSE	0.77	564	1.09
MIAX Pearl	0.75	550	1.65
NYSE National	0.50	364	0.22
Cboe EDGA	0.18	131	0.38
Nasdaq BX	0.18	131	0.30
CHX	0.11	78	0.09
Nasdaq PHLX	0.11	78	0.19
NYSE American	0.10	71	0.14
24X National	0.00	0	0.01
LTSE	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BNAI Nutrition Facts

0.50 servings per container

Serving size

147.86K

Calories

73.21K

% Day

% Avg

Off Exchange¹ 30K

40.57%

41.89%

NYSE Arca 22K

29.72%

21.39%

Nasdaq GSM 11K

14.35%

19.56%

Cboe EDGX 3K

3.92%

3.97%

Cboe BZX 2K

3.01%

2.98%

IEX 2K

2.42%

1.87%

Cboe BYX 1K

1.67%

1.02%

MEMX 1K

1.65%

3.22%

NYSE 564

0.77%

1.09%

MIAX Pearl 550

0.75%

1.65%

NYSE National 364

0.50%

0.22%

Cboe EDGA 131

0.18%

0.38%

Nasdaq BX 131

0.18%

0.30%

CHX 78

0.11%

0.09%

Nasdaq PHLX 78

0.11%

0.19%

NYSE American 71

0.10%

0.14%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BNAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 29,699, which is 40.57% of today's total volume.
Today's Lit volume is 43,510, which is 59.43%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.89%.
The average Lit volume has been 58.11%.

BNAI Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BZX

IEX

Cboe BYX

MEMX

NYSE

MIAX Pearl

NYSE National