BNAI
Brand Engagement Network Inc. Common Stock
stockNASDAQ
At CloseOct 8, 2026 3:59:53 PM EDT
5.22USD-2.974%(-0.16)161,869
Pre-marketOct 8, 2026 9:24:30 AM EDT
5.30USD-1.487%(-0.08)
After-hoursOct 8, 2026 4:17:30 PM EDT
5.12USD-1.916%(-0.10)
BNAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.2500 | 5.3400 | 5.1100 | 5.2900 | -1.673% | 161,869 | 0.000% | |
| 2026-10-07 | 5.6200 | 5.6200 | 5.3500 | 5.3800 | -5.779% | 101,258 | -1.673% | |
| 2026-10-06 | 5.8600 | 5.9952 | 5.5200 | 5.7100 | -2.226% | 158,325 | -7.356% | |
| 2026-10-05 | 6.0400 | 6.0599 | 5.6700 | 5.8400 | -2.990% | 96,970 | -9.418% | |
| 2026-10-02 | 6.1600 | 6.3100 | 6.0100 | 6.0200 | -1.149% | 99,147 | -12.126% | |
| 2026-10-01 | 6.1500 | 6.3391 | 6.0000 | 6.0900 | +0.329% | 85,930 | -13.136% | |
| 2026-09-30 | 6.0000 | 6.7200 | 6.0000 | 6.0700 | +2.017% | 190,935 | -12.850% | |
| 2026-09-29 | 6.0000 | 6.1060 | 5.8500 | 5.9500 | -0.335% | 88,451 | -11.092% | |
| 2026-09-28 | 6.1700 | 6.3313 | 5.9101 | 5.9700 | -3.241% | 133,213 | -11.390% | |
| 2026-09-25 | 6.4500 | 6.6500 | 6.1600 | 6.1700 | -4.857% | 118,224 | -14.263% | |
| 2026-09-24 | 6.4400 | 6.6200 | 6.3200 | 6.4850 | -0.077% | 74,452 | -18.427% | |
| 2026-09-23 | 7.1400 | 7.1400 | 6.4499 | 6.4900 | -6.753% | 180,729 | -18.490% | |
| 2026-09-22 | 7.4600 | 7.4600 | 6.6506 | 6.9600 | -1.556% | 160,966 | -23.994% | |
| 2026-09-21 | 7.2800 | 7.3500 | 7.0200 | 7.0700 | -2.885% | 143,307 | -25.177% | |
| 2026-09-18 | 7.0900 | 7.4800 | 6.8601 | 7.2800 | +3.704% | 265,117 | -27.335% | |
| 2026-09-17 | 7.3000 | 7.4999 | 6.6700 | 7.0200 | +2.632% | 222,315 | -24.644% | |
| 2026-09-16 | 7.0000 | 7.0700 | 6.6100 | 6.8400 | -2.216% | 151,756 | -22.661% | |
| 2026-09-15 | 7.5600 | 7.5600 | 6.8300 | 6.9950 | -7.839% | 187,500 | -24.375% | |
| 2026-09-14 | 7.9800 | 8.2300 | 7.5500 | 7.5900 | -5.479% | 161,152 | -30.303% | |
| 2026-09-11 | 8.4700 | 8.6999 | 7.9350 | 8.0300 | -2.549% | 202,986 | -34.122% | |
| 2026-09-10 | 10.1600 | 10.1800 | 8.2300 | 8.2400 | -19.610% | 400,402 | -35.801% | |
| 2026-09-09 | 10.4700 | 10.5600 | 10.2500 | 10.2500 | -3.027% | 72,454 | -48.390% | |
| 2026-09-08 | 10.9000 | 10.9300 | 10.3800 | 10.5700 | 0.000% | 79,278 | -49.953% | |
| 2026-09-04 | 10.7400 | 10.9941 | 10.5326 | 10.5700 | -1.307% | 56,889 | -49.953% | |
| 2026-09-03 | 10.6800 | 11.1050 | 10.6000 | 10.7100 | +1.133% | 62,341 | -50.607% | |
| 2026-09-02 | 11.0400 | 11.3899 | 10.5800 | 10.5900 | -4.852% | 90,712 | -50.047% | |
| 2026-09-01 | 11.2400 | 11.6500 | 11.0100 | 11.1300 | -1.155% | 107,575 | -52.471% | |
| 2026-08-31 | 12.7200 | 12.7200 | 11.0700 | 11.2600 | -10.706% | 168,749 | -53.020% | |
| 2026-08-28 | 12.4600 | 13.2400 | 12.3500 | 12.6100 | +1.123% | 117,039 | -58.049% | |
| 2026-08-27 | 12.8800 | 13.2500 | 12.3500 | 12.4700 | -5.958% | 132,817 | -57.578% | |
| 2026-08-26 | 13.2800 | 13.4600 | 12.8400 | 13.2600 | -1.192% | 75,950 | -60.106% | |
| 2026-08-25 | 13.0000 | 13.7800 | 12.9600 | 13.4200 | -0.740% | 87,593 | -60.581% | |
| 2026-08-24 | 13.8600 | 14.3200 | 13.5200 | 13.5200 | -6.241% | 75,004 | -60.873% | |
| 2026-08-21 | 14.5800 | 14.8300 | 13.8800 | 14.4200 | -5.381% | 80,512 | -63.315% | |
| 2026-08-20 | 15.8900 | 16.8799 | 14.0100 | 15.2400 | -4.809% | 190,529 | -65.289% | |
| 2026-08-19 | 15.7900 | 16.3300 | 15.5000 | 16.0100 | +1.009% | 72,839 | -66.958% | |
| 2026-08-18 | 15.6600 | 16.4900 | 15.5600 | 15.8500 | -1.246% | 81,644 | -66.625% | |
| 2026-08-17 | 15.8900 | 16.8000 | 14.8000 | 16.0500 | +0.943% | 149,804 | -67.040% | |
| 2026-08-14 | 16.2600 | 16.2600 | 15.5000 | 15.9000 | -1.548% | 102,043 | -66.730% | |
| 2026-08-13 | 14.9700 | 16.4000 | 14.8200 | 16.1500 | +10.089% | 123,545 | -67.245% | |
| 2026-08-12 | 15.4300 | 15.7100 | 14.5600 | 14.6700 | -3.803% | 137,137 | -63.940% | |
| 2026-08-11 | 14.0400 | 15.3800 | 13.9700 | 15.2500 | +8.003% | 103,872 | -65.311% | |
| 2026-08-10 | 14.0300 | 14.4700 | 13.7600 | 14.1200 | +0.355% | 82,663 | -62.535% | |
| 2026-08-07 | 13.9000 | 14.6100 | 13.9000 | 14.0700 | +1.957% | 83,086 | -62.402% | |
| 2026-08-06 | 13.1500 | 14.3500 | 13.1200 | 13.8000 | +4.863% | 83,390 | -61.667% | |
| 2026-08-05 | 13.5400 | 14.3500 | 13.1100 | 13.1600 | -2.806% | 113,640 | -59.802% | |
| 2026-08-04 | 11.9500 | 13.6900 | 11.9500 | 13.5400 | +11.440% | 150,944 | -60.931% | |
| 2026-08-03 | 11.5300 | 12.4100 | 11.5300 | 12.1500 | +3.757% | 109,971 | -56.461% | |
| 2026-07-31 | 11.9400 | 12.1800 | 11.4000 | 11.7100 | -2.008% | 107,140 | -54.825% | |
| 2026-07-30 | 11.5000 | 12.0845 | 11.5000 | 11.9500 | +2.840% | 110,939 | -55.732% | |
| 2026-07-29 | 11.9800 | 12.3600 | 10.9700 | 11.6200 | -5.528% | 120,520 | -54.475% | |
| 2026-07-28 | 12.1300 | 12.8900 | 11.7400 | 12.3000 | +1.401% | 184,923 | -56.992% | |
| 2026-07-27 | 11.9200 | 13.0800 | 11.6100 | 12.1300 | +8.692% | 297,548 | -56.389% | |
| 2026-07-24 | 10.6000 | 11.2000 | 10.2400 | 11.1600 | +4.494% | 127,882 | -52.599% | |
| 2026-07-23 | 11.1100 | 11.1100 | 10.4500 | 10.6800 | -4.043% | 115,646 | -50.468% | |
| 2026-07-22 | 11.0500 | 11.4900 | 10.9950 | 11.1300 | +0.180% | 130,001 | -52.471% | |
| 2026-07-21 | 10.5500 | 11.9367 | 10.5500 | 11.1100 | +2.208% | 202,125 | -52.385% | |
| 2026-07-20 | 11.2700 | 11.5700 | 10.5350 | 10.8700 | -6.454% | 205,552 | -51.334% | |
| 2026-07-17 | 11.8100 | 12.0800 | 10.9800 | 11.6200 | -3.808% | 286,516 | -54.475% | |
| 2026-07-16 | 13.0300 | 13.6400 | 11.8900 | 12.0800 | -7.291% | 201,249 | -56.209% | |
| 2026-07-15 | 13.3700 | 13.6800 | 12.9100 | 13.0300 | -5.029% | 170,011 | -59.401% | |
| 2026-07-14 | 12.7200 | 14.9899 | 12.6550 | 13.7200 | +8.889% | 278,666 | -61.443% | |
| 2026-07-13 | 13.9800 | 14.2000 | 12.5400 | 12.6000 | -10.702% | 231,510 | -58.016% | |
| 2026-07-10 | 13.8400 | 14.6099 | 13.5300 | 14.1100 | -0.913% | 144,725 | -62.509% | |
| 2026-07-09 | 15.0300 | 15.0300 | 13.6000 | 14.2400 | -6.100% | 228,238 | -62.851% | |
| 2026-07-08 | 14.6100 | 15.4100 | 14.6100 | 15.1650 | -1.334% | 122,187 | -65.117% | |
| 2026-07-07 | 15.6800 | 15.9250 | 14.3701 | 15.3700 | -4.237% | 229,247 | -65.582% | |
| 2026-07-06 | 17.1000 | 17.1000 | 15.9400 | 16.0500 | -6.632% | 209,180 | -67.040% | |
| 2026-07-02 | 17.5300 | 18.7700 | 16.9800 | 17.1900 | -4.923% | 293,551 | -69.226% | |
| 2026-07-01 | 17.0000 | 18.5900 | 17.0000 | 18.0800 | +5.669% | 285,257 | -70.741% | |
| 2026-06-30 | 16.2200 | 17.5300 | 15.0800 | 17.1100 | +9.609% | 422,704 | -69.082% | |
| 2026-06-29 | 17.5800 | 17.7900 | 15.2000 | 15.6100 | -14.372% | 558,453 | -66.111% | |
| 2026-06-26 | 17.7700 | 18.9999 | 16.4900 | 18.2300 | +0.774% | 1,104,960 | -70.982% | |
| 2026-06-25 | 18.8100 | 20.0000 | 18.0800 | 18.0900 | -3.828% | 345,161 | -70.757% | |
| 2026-06-24 | 19.7200 | 20.7200 | 18.8100 | 18.8100 | -5.856% | 247,410 | -71.877% | |
| 2026-06-23 | 19.0000 | 20.1400 | 18.5800 | 19.9800 | +2.304% | 144,869 | -73.524% | |
| 2026-06-22 | 19.1500 | 20.0000 | 18.6200 | 19.5300 | -2.496% | 195,656 | -72.913% | |
| 2026-06-18 | 19.3000 | 20.3000 | 18.5200 | 20.0300 | -1.572% | 193,575 | -73.590% | |
| 2026-06-17 | 22.5000 | 23.7900 | 19.9000 | 20.3500 | -7.374% | 400,104 | -74.005% | |
| 2026-06-16 | 18.8200 | 22.0900 | 18.7050 | 21.9700 | +14.546% | 428,087 | -75.922% | |
| 2026-06-15 | 20.9500 | 21.1300 | 17.8000 | 19.1800 | -10.248% | 392,764 | -72.419% | |
| 2026-06-12 | 20.8200 | 24.7000 | 19.4300 | 21.3700 | +0.707% | 511,221 | -75.246% | |
| 2026-06-11 | 20.0900 | 22.4500 | 19.6000 | 21.2200 | +5.625% | 476,078 | -75.071% | |
| 2026-06-10 | 19.3600 | 21.4000 | 18.6382 | 20.0900 | +4.745% | 413,041 | -73.668% | |
| 2026-06-09 | 21.7600 | 23.0900 | 18.5000 | 19.1800 | +4.981% | 2,563,057 | -72.419% | |
| 2026-06-08 | 18.0400 | 20.6200 | 17.8200 | 18.2700 | -17.591% | 748,086 | -71.045% | |
| 2026-06-05 | 16.3100 | 30.8999 | 15.5100 | 22.1700 | +35.679% | 9,366,692 | -76.139% | |
| 2026-06-04 | 13.7000 | 17.7800 | 13.6300 | 16.3400 | +18.836% | 521,225 | -67.625% | |
| 2026-06-03 | 14.2800 | 15.4800 | 13.6300 | 13.7500 | -7.157% | 206,065 | -61.527% | |
| 2026-06-02 | 13.4300 | 16.8100 | 13.1100 | 14.8100 | +6.165% | 362,869 | -64.281% | |
| 2026-06-01 | 13.9800 | 14.3999 | 13.2200 | 13.9500 | -5.997% | 292,855 | -62.079% | |
| 2026-05-29 | 15.6300 | 16.7600 | 14.5800 | 14.8400 | -5.957% | 233,380 | -64.353% | |
| 2026-05-28 | 15.0000 | 16.1700 | 14.8100 | 15.7800 | +1.544% | 257,456 | -66.477% | |
| 2026-05-27 | 18.2500 | 18.4299 | 15.5000 | 15.5400 | -20.471% | 372,540 | -65.959% | |
| 2026-05-26 | 18.0700 | 20.1000 | 16.3000 | 19.5400 | +5.593% | 347,526 | -72.927% | |
| 2026-05-22 | 19.1500 | 19.5800 | 18.4300 | 18.5050 | -3.670% | 165,232 | -71.413% | |
| 2026-05-21 | 18.8700 | 19.9900 | 18.7000 | 19.2100 | -1.588% | 173,518 | -72.462% | |
| 2026-05-20 | 19.5000 | 19.7500 | 17.8000 | 19.5200 | -1.910% | 315,133 | -72.900% | |
| 2026-05-19 | 20.0000 | 20.8300 | 19.3300 | 19.9000 | -5.057% | 228,487 | -73.417% | |
| 2026-05-18 | 22.6750 | 22.6750 | 20.0575 | 20.9600 | -6.177% | 435,895 | -74.761% | |
| 2026-05-15 | 22.9300 | 23.0800 | 21.0000 | 22.3400 | -3.541% | 180,965 | -76.321% | |
| 2026-05-14 | 24.0300 | 24.4500 | 23.1092 | 23.1600 | -6.876% | 159,845 | -77.159% | |
| 2026-05-13 | 23.6100 | 24.8700 | 22.6300 | 24.8700 | +4.496% | 238,005 | -78.729% | |
| 2026-05-12 | 24.4200 | 26.8400 | 22.8650 | 23.8000 | +1.019% | 374,777 | -77.773% | |
| 2026-05-11 | 24.2200 | 25.2600 | 21.8300 | 23.5600 | +5.840% | 709,577 | -77.547% | |
| 2026-05-08 | 22.1000 | 23.5776 | 21.6100 | 22.2600 | +0.678% | 261,676 | -76.235% | |
| 2026-05-07 | 23.1100 | 23.6100 | 22.0400 | 22.1100 | -6.393% | 231,105 | -76.074% | |
| 2026-05-06 | 21.8700 | 25.0450 | 21.4900 | 23.6200 | +4.421% | 472,238 | -77.604% | |
| 2026-05-05 | 23.2600 | 23.2800 | 21.2001 | 22.6200 | -3.622% | 402,472 | -76.614% | |
| 2026-05-04 | 26.6000 | 26.6200 | 23.4500 | 23.4700 | -12.588% | 446,228 | -77.461% | |
| 2026-05-01 | 28.1700 | 28.8599 | 26.7150 | 26.8500 | -4.533% | 298,887 | -80.298% | |
| 2026-04-30 | 28.2800 | 29.9999 | 27.7800 | 28.1250 | +1.608% | 360,992 | -81.191% | |
| 2026-04-29 | 28.1600 | 28.2300 | 26.5100 | 27.6800 | -0.503% | 350,105 | -80.889% | |
| 2026-04-28 | 27.1200 | 29.7870 | 26.8200 | 27.8200 | -1.592% | 304,094 | -80.985% | |
| 2026-04-27 | 27.9700 | 28.4600 | 26.0301 | 28.2700 | -5.829% | 372,560 | -81.288% | |
| 2026-04-24 | 30.0400 | 30.4700 | 28.2020 | 30.0200 | -4.089% | 397,512 | -82.378% | |
| 2026-04-23 | 32.4900 | 32.7600 | 30.1801 | 31.3000 | -7.039% | 572,427 | -83.099% | |
| 2026-04-22 | 34.2000 | 35.2400 | 32.7500 | 33.6700 | +2.998% | 1,677,481 | -84.289% | |
| 2026-04-21 | 34.6900 | 34.7590 | 30.5800 | 32.6900 | -6.252% | 815,914 | -83.818% | |
| 2026-04-20 | 35.7300 | 37.4700 | 34.3200 | 34.8700 | -8.261% | 386,289 | -84.829% | |
| 2026-04-17 | 37.3200 | 38.0300 | 34.1750 | 38.0100 | -3.036% | 942,591 | -86.083% | |
| 2026-04-16 | 48.5200 | 49.3900 | 32.5801 | 39.2000 | -31.168% | 3,167,120 | -86.505% | |
| 2026-04-15 | 54.8200 | 57.8700 | 52.6616 | 56.9500 | +8.065% | 1,507,126 | -90.711% | |
| 2026-04-14 | 54.0700 | 56.1385 | 51.4200 | 52.7000 | +3.435% | 505,634 | -89.962% | |
| 2026-04-13 | 43.7100 | 54.0900 | 43.7100 | 50.9500 | +21.136% | 909,775 | -89.617% | |
| 2026-04-10 | 42.7000 | 44.2550 | 42.0100 | 42.0600 | -1.221% | 203,531 | -87.423% | |
| 2026-04-09 | 40.8000 | 44.4400 | 39.2900 | 42.5800 | +4.722% | 358,491 | -87.576% | |
| 2026-04-08 | 42.3500 | 46.7600 | 40.6600 | 40.6600 | -5.199% | 417,265 | -86.990% | |
| 2026-04-07 | 43.0700 | 43.4600 | 40.6100 | 42.8900 | -2.567% | 446,457 | -87.666% | |
| 2026-04-06 | 41.5000 | 46.0000 | 41.5000 | 44.0200 | +5.665% | 509,352 | -87.983% | |
| 2026-04-02 | 36.8200 | 42.5100 | 36.8200 | 41.6600 | +10.621% | 533,004 | -87.302% | |
| 2026-04-01 | 36.7900 | 37.7300 | 36.0000 | 37.6600 | -0.633% | 218,919 | -85.953% | |
| 2026-03-31 | 36.7100 | 38.7900 | 34.8900 | 37.9000 | +10.819% | 694,517 | -86.042% | |
| 2026-03-30 | 36.1500 | 36.6750 | 33.7702 | 34.2000 | -5.289% | 225,344 | -84.532% | |
| 2026-03-27 | 37.5300 | 37.8650 | 36.0650 | 36.1100 | -5.521% | 255,268 | -85.350% | |
| 2026-03-26 | 38.2600 | 39.4628 | 37.2800 | 38.2200 | -7.859% | 304,188 | -86.159% | |
| 2026-03-25 | 37.1300 | 41.7500 | 37.0900 | 41.4800 | +12.078% | 460,588 | -87.247% | |
| 2026-03-24 | 38.6000 | 39.2300 | 35.7000 | 37.0100 | -6.256% | 355,144 | -85.707% | |
| 2026-03-23 | 39.1000 | 40.3500 | 38.5000 | 39.4800 | -2.639% | 305,125 | -86.601% | |
| 2026-03-20 | 42.0200 | 43.1100 | 38.2100 | 40.5500 | -1.530% | 656,635 | -86.954% | |
| 2026-03-19 | 41.4000 | 42.8000 | 40.7000 | 41.1800 | -5.268% | 401,269 | -87.154% | |
| 2026-03-18 | 42.3200 | 45.5900 | 41.0500 | 43.4700 | +7.254% | 937,760 | -87.831% | |
| 2026-03-17 | 37.3200 | 41.1400 | 36.3100 | 40.5300 | +8.340% | 765,456 | -86.948% | |
| 2026-03-16 | 37.1500 | 37.8350 | 35.2500 | 37.4100 | -2.324% | 502,962 | -85.859% | |
| 2026-03-13 | 37.7500 | 38.5000 | 36.5000 | 38.3000 | +2.489% | 470,608 | -86.188% | |
| 2026-03-12 | 39.2300 | 40.1000 | 37.3700 | 37.3700 | +4.008% | 787,718 | -85.844% | |
| 2026-03-11 | 35.2300 | 41.0000 | 33.6500 | 35.9300 | -2.205% | 1,643,441 | -85.277% | |
| 2026-03-10 | 38.4600 | 40.3100 | 35.1800 | 36.7400 | -12.420% | 1,431,617 | -85.602% | |
| 2026-03-09 | 47.7650 | 47.9500 | 40.2100 | 41.9500 | -25.449% | 1,492,350 | -87.390% | |
| 2026-03-06 | 50.7300 | 60.0000 | 50.7300 | 56.2700 | +15.997% | 3,050,280 | -90.599% | |
| 2026-03-05 | 47.4350 | 50.5800 | 45.2400 | 48.5100 | +3.831% | 1,302,232 | -89.095% | |
| 2026-03-04 | 48.6600 | 51.6400 | 44.6600 | 46.7200 | +9.491% | 1,936,473 | -88.677% | |
| 2026-03-03 | 34.9200 | 43.9900 | 34.8300 | 42.6700 | +16.299% | 2,182,123 | -87.603% | |
| 2026-03-02 | 32.5600 | 40.8700 | 31.5520 | 36.6900 | +2.831% | 2,241,078 | -85.582% | |
| 2026-02-27 | 27.3500 | 35.6930 | 27.3500 | 35.6800 | +36.131% | 3,203,411 | -85.174% | |
| 2026-02-26 | 27.4000 | 28.8882 | 25.6700 | 26.2100 | -11.303% | 817,130 | -79.817% | |
| 2026-02-25 | 31.0000 | 31.5899 | 26.0300 | 29.5500 | +4.787% | 3,607,211 | -82.098% | |
| 2026-02-24 | 21.2000 | 29.0000 | 20.7200 | 28.2000 | +40.229% | 4,743,823 | -81.241% | |
| 2026-02-23 | 20.0000 | 21.8000 | 19.4100 | 20.1100 | +5.842% | 1,214,856 | -73.695% | |
| 2026-02-20 | 18.9500 | 19.1900 | 18.5000 | 19.0000 | -0.680% | 326,157 | -72.158% | |
| 2026-02-19 | 18.8100 | 20.0918 | 18.0500 | 19.1300 | +2.190% | 528,007 | -72.347% | |
| 2026-02-18 | 18.8100 | 19.8200 | 18.6112 | 18.7200 | -0.531% | 580,899 | -71.741% | |
| 2026-02-17 | 19.8100 | 19.9100 | 18.1800 | 18.8200 | -10.038% | 640,651 | -71.892% | |
| 2026-02-13 | 20.5500 | 22.6999 | 19.8200 | 20.9200 | -2.334% | 979,656 | -74.713% | |
| 2026-02-12 | 18.0100 | 25.2500 | 16.2500 | 21.4200 | +21.635% | 2,748,417 | -75.303% | |
| 2026-02-11 | 20.7500 | 20.7600 | 17.2508 | 17.6100 | -18.131% | 1,210,242 | -69.960% | |
| 2026-02-10 | 22.4350 | 22.5400 | 20.7000 | 21.5100 | -8.038% | 1,035,479 | -75.407% | |
| 2026-02-09 | 21.6200 | 25.2999 | 20.6300 | 23.3900 | +4.187% | 1,839,502 | -77.383% | |
| 2026-02-06 | 22.3600 | 23.9000 | 20.5800 | 22.4500 | -6.028% | 1,641,782 | -76.437% | |
| 2026-02-05 | 27.7700 | 30.7000 | 23.2500 | 23.8900 | +7.274% | 11,565,290 | -77.857% | |
| 2026-02-04 | 23.5300 | 24.8400 | 21.7900 | 22.2700 | -4.503% | 1,052,926 | -76.246% | |
| 2026-02-03 | 24.3000 | 26.4900 | 22.5100 | 23.3200 | 0.000% | 1,354,870 | -77.316% | |
| 2026-02-02 | 24.3700 | 29.9300 | 22.5600 | 23.3200 | -5.778% | 4,058,378 | -77.316% | |
| 2026-01-30 | 31.5600 | 34.9800 | 21.7100 | 24.7500 | -52.974% | 9,334,731 | -78.626% | |
| 2026-01-29 | 63.6900 | 68.8800 | 50.2400 | 52.6300 | -16.460% | 9,187,554 | -89.949% | |
| 2026-01-28 | 52.7350 | 86.2800 | 51.5375 | 63.0000 | +21.154% | 14,282,147 | -91.603% | |
| 2026-01-27 | 39.7400 | 57.4500 | 37.0000 | 52.0000 | -16.237% | 7,859,454 | -89.827% | |
| 2026-01-26 | 55.1550 | 67.6300 | 26.3300 | 62.0800 | +276.699% | 33,526,388 | -91.479% | |
| 2026-01-23 | 10.5100 | 18.3000 | 10.4043 | 16.4800 | +90.300% | 43,663,942 | -67.900% | |
| 2026-01-22 | 8.2100 | 9.4000 | 7.9300 | 8.6600 | -0.460% | 2,039,793 | -38.915% | |
| 2026-01-21 | 9.0600 | 11.3800 | 7.8100 | 8.7000 | +41.463% | 48,520,132 | -39.195% | |
| 2026-01-20 | 6.0900 | 7.2000 | 5.7000 | 6.1500 | -3.150% | 1,285,814 | -13.984% | |
| 2026-01-16 | 6.9100 | 7.4300 | 5.6900 | 6.3500 | +11.208% | 4,451,631 | -16.693% | |
| 2026-01-15 | 5.6000 | 6.1224 | 4.7700 | 5.7100 | -1.552% | 2,684,252 | -7.356% | |
| 2026-01-14 | 3.9300 | 6.7500 | 3.8800 | 5.8000 | +60.665% | 46,839,570 | -8.793% | |
| 2026-01-13 | 3.3300 | 3.7800 | 3.3300 | 3.6100 | +9.394% | 601,329 | +46.537% | |
| 2026-01-12 | 3.5100 | 3.5271 | 3.2000 | 3.3000 | -7.821% | 476,282 | +60.303% | |
| 2026-01-09 | 3.8600 | 3.9550 | 3.4400 | 3.5800 | -6.283% | 885,299 | +47.765% | |
| 2026-01-08 | 3.8900 | 4.2310 | 3.7500 | 3.8200 | +1.596% | 794,660 | +38.482% | |
| 2026-01-07 | 4.5000 | 4.8000 | 3.7600 | 3.7600 | -19.486% | 1,502,955 | +40.691% | |
| 2026-01-06 | 4.1650 | 4.9099 | 4.0700 | 4.6700 | +29.006% | 16,149,986 | +13.276% | |
| 2026-01-05 | 3.8700 | 4.0000 | 3.3000 | 3.6200 | -3.979% | 3,804,784 | +46.133% | |
| 2026-01-02 | 2.5000 | 4.2500 | 2.5000 | 3.7700 | +62.500% | 97,584,354 | +40.318% | |
| 2025-12-31 | 2.2100 | 2.6700 | 2.2000 | 2.3200 | +8.920% | 4,821,628 | +128.017% | |
| 2025-12-30 | 2.5400 | 2.7299 | 2.0300 | 2.1300 | -14.970% | 5,350,100 | +148.357% | |
| 2025-12-29 | 1.7800 | 2.9100 | 1.7700 | 2.5050 | +108.750% | 150,428,182 | +111.178% | |
| 2025-12-26 | 1.3700 | 1.3801 | 1.1800 | 1.2000 | -13.669% | 150,481 | +340.833% | |
| 2025-12-24 | 1.3800 | 1.4394 | 1.3200 | 1.3900 | 0.000% | 40,319 | +280.576% | |
| 2025-12-23 | 1.5700 | 1.6800 | 1.3900 | 1.3900 | -12.025% | 204,292 | +280.576% | |
| 2025-12-22 | 1.7800 | 1.8841 | 1.5800 | 1.5800 | -8.671% | 154,371 | +234.810% | |
| 2025-12-19 | 1.6500 | 1.7900 | 1.6300 | 1.7300 | +0.581% | 87,105 | +205.780% | |
| 2025-12-18 | 1.5900 | 1.8800 | 1.5599 | 1.7200 | +12.418% | 325,732 | +207.558% | |
| 2025-12-17 | 1.5300 | 1.6300 | 1.4800 | 1.5300 | -11.561% | 301,469 | +245.752% | |
| 2025-12-16 | 2.1200 | 2.2445 | 1.6563 | 1.7300 | -18.009% | 333,046 | +205.780% | |
| 2025-12-15 | 2.4800 | 2.6200 | 2.1000 | 2.1100 | -18.217% | 281,227 | +150.711% | |
| 2025-12-12 | 2.7400 | 2.9800 | 2.5000 | 2.5800 | -9.155% | 242,561 | +105.039% | 1-for-10 split |
| 2025-12-11 | 2.9000 | 3.0500 | 2.7695 | 2.8400 | -3.729% | 81,682 | +86.268% | |
| 2025-12-10 | 2.9950 | 3.2000 | 2.9500 | 2.9500 | -4.159% | 68,768 | +79.322% | |
| 2025-12-09 | 2.8000 | 3.1640 | 2.7300 | 3.0780 | +8.000% | 127,881 | +71.865% | |
| 2025-12-08 | 2.6810 | 2.8760 | 2.5610 | 2.8500 | +7.507% | 199,162 | +85.614% | |
| 2025-12-05 | 2.8430 | 2.8800 | 2.6500 | 2.6510 | -6.093% | 153,766 | +99.547% | |
| 2025-12-04 | 3.1880 | 3.2160 | 2.5960 | 2.8230 | -14.687% | 288,080 | +87.389% | |
| 2025-12-03 | 3.2000 | 3.3480 | 3.2000 | 3.3090 | +3.342% | 106,563 | +59.867% | |
| 2025-12-02 | 3.4000 | 4.4500 | 3.2000 | 3.2020 | -10.708% | 434,425 | +65.209% | |
| 2025-12-01 | 3.7790 | 3.8460 | 3.5030 | 3.5860 | -9.054% | 99,316 | +47.518% | |
| 2025-11-28 | 3.7480 | 4.1000 | 3.7000 | 3.9430 | +4.312% | 50,739 | +34.162% | |
| 2025-11-26 | 3.6500 | 4.0000 | 3.6010 | 3.7800 | +1.340% | 88,152 | +39.947% | |
| 2025-11-25 | 3.7900 | 3.8690 | 3.7000 | 3.7300 | -4.285% | 49,764 | +41.823% | |
| 2025-11-24 | 3.7390 | 3.8990 | 3.6050 | 3.8970 | +4.871% | 89,443 | +35.745% | |
| 2025-11-21 | 3.4980 | 3.7180 | 3.3510 | 3.7160 | +3.683% | 162,614 | +42.357% | |
| 2025-11-20 | 3.7000 | 3.7410 | 3.4500 | 3.5840 | -5.659% | 164,438 | +47.600% | |
| 2025-11-19 | 3.7990 | 3.7990 | 3.6010 | 3.7990 | -5.025% | 119,658 | +39.247% | |
| 2025-11-18 | 3.6600 | 4.0000 | 3.5960 | 4.0000 | +2.564% | 115,304 | +32.250% | |
| 2025-11-17 | 4.3500 | 4.3680 | 3.6140 | 3.9000 | -5.017% | 267,889 | +35.641% | |
| 2025-11-14 | 3.7920 | 4.3200 | 3.5820 | 4.1060 | +10.080% | 430,907 | +28.836% | |
| 2025-11-13 | 3.8000 | 3.8920 | 3.6350 | 3.7300 | -8.015% | 293,442 | +41.823% | |
| 2025-11-12 | 4.0860 | 4.3390 | 4.0210 | 4.0550 | -1.530% | 361,749 | +30.456% | |
| 2025-11-11 | 3.9770 | 4.3990 | 3.5830 | 4.1180 | -14.404% | 1,077,381 | +28.460% | |
| 2025-11-10 | 5.8700 | 8.4749 | 4.6180 | 4.8110 | +28.430% | 47,853,553 | +9.956% | |
| 2025-11-07 | 3.8000 | 3.8470 | 3.4540 | 3.7460 | -2.473% | 60,523 | +41.217% | |
| 2025-11-06 | 3.8000 | 3.9670 | 3.8000 | 3.8410 | -3.176% | 71,342 | +37.725% | |
| 2025-11-05 | 4.2310 | 4.2400 | 3.8000 | 3.9670 | -6.439% | 69,405 | +33.350% | |
| 2025-11-04 | 4.3150 | 4.5130 | 4.1490 | 4.2400 | -8.798% | 61,393 | +24.764% | |
| 2025-11-03 | 4.4630 | 4.8000 | 4.4630 | 4.6490 | +4.238% | 87,195 | +13.788% | |
| 2025-10-31 | 4.4490 | 4.5900 | 4.3000 | 4.4600 | +0.225% | 52,688 | +18.610% | |
| 2025-10-30 | 4.5780 | 4.6000 | 4.3050 | 4.4500 | -3.450% | 88,903 | +18.876% | |
| 2025-10-29 | 4.9000 | 5.1100 | 4.5060 | 4.6090 | -7.394% | 100,125 | +14.775% | |
| 2025-10-28 | 5.0400 | 5.1850 | 4.8500 | 4.9770 | -2.907% | 103,406 | +6.289% | |
| 2025-10-27 | 4.6000 | 5.6750 | 4.5000 | 5.1260 | +15.191% | 375,274 | +3.199% | |
| 2025-10-24 | 4.3100 | 4.6800 | 4.2170 | 4.4500 | +0.180% | 63,007 | +18.876% | |
| 2025-10-23 | 4.2100 | 4.5340 | 4.2100 | 4.4420 | +0.498% | 70,010 | +19.090% | |
| 2025-10-22 | 4.5000 | 4.7480 | 4.2510 | 4.4200 | -5.837% | 78,835 | +19.683% | |
| 2025-10-21 | 5.0200 | 5.1670 | 4.6100 | 4.6940 | -8.854% | 127,880 | +12.697% | |
| 2025-10-20 | 4.4000 | 5.3330 | 4.3760 | 5.1500 | +17.849% | 302,705 | +2.718% | |
| 2025-10-17 | 4.0690 | 4.3900 | 4.0000 | 4.3700 | +5.505% | 79,478 | +21.053% | |
| 2025-10-16 | 4.1510 | 4.6000 | 4.0560 | 4.1420 | -1.169% | 255,198 | +27.716% | |
| 2025-10-15 | 4.9850 | 5.4890 | 4.0220 | 4.1910 | -15.691% | 322,100 | +26.223% | |
| 2025-10-14 | 4.7400 | 5.5000 | 4.4510 | 4.9710 | -6.875% | 244,783 | +6.417% | |
| 2025-10-13 | 5.7000 | 6.5000 | 5.1000 | 5.3380 | -6.367% | 381,976 | -0.899% | |
| 2025-10-10 | 5.5260 | 6.8800 | 5.4290 | 5.7010 | +8.055% | 973,888 | -7.209% | |
| 2025-10-09 | 5.7500 | 6.1730 | 5.0290 | 5.2760 | -9.766% | 456,866 | +0.265% | |
| 2025-10-08 | 6.9500 | 6.9990 | 5.6110 | 5.8470 | -15.384% | 656,138 | -9.526% | |
| 2025-10-07 | 5.0890 | 9.4480 | 4.9110 | 6.9100 | +37.076% | 13,561,711 | -23.444% | |
| 2025-10-06 | 5.4000 | 5.4490 | 4.1900 | 5.0410 | -16.193% | 1,004,111 | +4.939% | |
| 2025-10-03 | 4.9720 | 6.9000 | 4.7100 | 6.0150 | +69.437% | 20,810,267 | -12.053% | |
| 2025-10-02 | 3.3200 | 3.5800 | 3.0300 | 3.5500 | +7.903% | 1,059,117 | +49.014% | |
| 2025-10-01 | 2.8520 | 3.4410 | 2.8140 | 3.2900 | +11.905% | 2,190,269 | +60.790% | |
| 2025-09-30 | 3.0000 | 3.0000 | 2.8640 | 2.9400 | -1.010% | 25,924 | +79.932% | |
| 2025-09-29 | 2.9870 | 3.0500 | 2.8680 | 2.9700 | -0.569% | 67,223 | +78.114% | |
| 2025-09-26 | 2.9800 | 3.1000 | 2.9100 | 2.9870 | +1.980% | 75,883 | +77.101% | |
| 2025-09-25 | 2.9000 | 2.9940 | 2.9000 | 2.9290 | +0.618% | 30,689 | +80.608% | |
| 2025-09-24 | 3.1000 | 3.1000 | 2.9000 | 2.9110 | -3.031% | 69,777 | +81.724% | |
| 2025-09-23 | 3.0000 | 3.1500 | 2.9360 | 3.0020 | -2.247% | 40,104 | +76.216% | |
| 2025-09-22 | 3.0000 | 3.1580 | 3.0000 | 3.0710 | +1.387% | 45,758 | +72.257% | |
| 2025-09-19 | 3.0880 | 3.1290 | 2.9000 | 3.0290 | -3.227% | 73,573 | +74.645% | |
| 2025-09-18 | 3.2400 | 3.3200 | 3.0060 | 3.1300 | -1.355% | 84,997 | +69.010% | |
| 2025-09-17 | 3.0980 | 3.2500 | 3.0200 | 3.1730 | +1.862% | 77,068 | +66.719% | |
| 2025-09-16 | 3.0410 | 3.1420 | 2.8960 | 3.1150 | +0.679% | 23,819 | +69.823% | |
| 2025-09-15 | 3.0520 | 3.0960 | 2.9150 | 3.0940 | +3.895% | 21,492 | +70.976% | |
| 2025-09-12 | 2.9780 | 3.0000 | 2.9150 | 2.9780 | -0.034% | 16,179 | +77.636% | |
| 2025-09-11 | 2.9200 | 3.0000 | 2.9200 | 2.9790 | +0.034% | 30,848 | +77.576% | |
| 2025-09-10 | 3.0450 | 3.0760 | 2.9000 | 2.9780 | -3.625% | 37,041 | +77.636% | |
| 2025-09-09 | 2.9200 | 3.2000 | 2.9000 | 3.0900 | +1.311% | 26,351 | +71.197% | |
| 2025-09-08 | 3.1800 | 3.1967 | 2.9520 | 3.0500 | -1.358% | 28,908 | +73.443% | |
| 2025-09-05 | 3.1100 | 3.1460 | 3.0250 | 3.0920 | -2.950% | 5,220 | +71.087% | |
| 2025-09-04 | 3.0810 | 3.1860 | 2.9500 | 3.1860 | +5.183% | 29,422 | +66.039% | |
| 2025-09-03 | 3.0200 | 3.1000 | 3.0000 | 3.0290 | +0.265% | 21,400 | +74.645% | |
| 2025-09-02 | 3.1980 | 3.1980 | 2.9150 | 3.0210 | -1.884% | 31,422 | +75.108% | |
| 2025-08-29 | 3.1000 | 3.1350 | 3.0000 | 3.0790 | -1.786% | 34,234 | +71.809% | |
| 2025-08-28 | 3.1070 | 3.2000 | 3.0320 | 3.1350 | +2.250% | 14,118 | +68.740% | |
| 2025-08-27 | 3.2000 | 3.2000 | 3.0340 | 3.0660 | -2.045% | 26,630 | +72.538% | |
| 2025-08-26 | 3.1300 | 3.1480 | 3.0600 | 3.1300 | -0.887% | 42,582 | +69.010% | |
| 2025-08-25 | 3.1900 | 3.2000 | 3.1000 | 3.1580 | -0.253% | 15,768 | +67.511% | |
| 2025-08-22 | 3.0400 | 3.1660 | 3.0400 | 3.1660 | +1.572% | 15,111 | +67.088% | |
| 2025-08-21 | 3.0850 | 3.1300 | 3.0630 | 3.1170 | -0.032% | 21,802 | +69.714% | |
| 2025-08-20 | 3.0190 | 3.1390 | 2.9900 | 3.1180 | +0.711% | 19,097 | +69.660% | |
| 2025-08-19 | 3.2810 | 3.3000 | 3.0580 | 3.0960 | -0.801% | 9,360 | +70.866% | |
| 2025-08-18 | 3.2000 | 3.2000 | 3.0580 | 3.1210 | +0.096% | 35,675 | +69.497% | |
| 2025-08-15 | 3.0530 | 3.1500 | 3.0020 | 3.1180 | +2.263% | 18,242 | +69.660% | |
| 2025-08-14 | 3.1330 | 3.1330 | 3.0030 | 3.0490 | -1.961% | 32,237 | +73.500% | |
| 2025-08-13 | 3.2000 | 3.2000 | 3.0210 | 3.1100 | -2.508% | 29,530 | +70.096% | |
| 2025-08-12 | 3.1000 | 3.2000 | 3.0660 | 3.1900 | +0.631% | 25,159 | +65.831% | |
| 2025-08-11 | 3.2070 | 3.2200 | 3.0000 | 3.1700 | -0.565% | 17,505 | +66.877% | |
| 2025-08-08 | 3.2000 | 3.2290 | 3.0000 | 3.1880 | -0.344% | 34,714 | +65.935% | |
| 2025-08-07 | 3.4000 | 3.4000 | 3.1150 | 3.1990 | -3.061% | 33,769 | +65.364% | |
| 2025-08-06 | 3.3590 | 3.4000 | 3.2000 | 3.3000 | -1.902% | 55,193 | +60.303% | |
| 2025-08-05 | 3.4000 | 3.4000 | 3.3000 | 3.3640 | -1.059% | 7,903 | +57.253% | |
| 2025-08-04 | 3.4000 | 3.5990 | 3.2380 | 3.4000 | +0.295% | 38,227 | +55.588% | |
| 2025-08-01 | 3.3500 | 3.5150 | 3.2480 | 3.3900 | +1.164% | 50,212 | +56.047% | |
| 2025-07-31 | 3.4400 | 3.4990 | 3.2380 | 3.3510 | -4.747% | 30,652 | +57.863% | |
| 2025-07-30 | 3.5000 | 3.5290 | 3.2800 | 3.5180 | +2.446% | 29,549 | +50.370% | |
| 2025-07-29 | 3.7000 | 3.7000 | 3.2310 | 3.4340 | -5.607% | 59,521 | +54.048% | |
| 2025-07-28 | 3.4480 | 3.6680 | 3.3500 | 3.6380 | +7.000% | 71,755 | +45.410% | |
| 2025-07-25 | 3.2000 | 3.4480 | 3.1300 | 3.4000 | +5.590% | 77,802 | +55.588% | |
| 2025-07-24 | 3.3000 | 3.3100 | 3.1850 | 3.2200 | -3.070% | 55,448 | +64.286% | |
| 2025-07-23 | 3.2900 | 3.3990 | 3.1640 | 3.3220 | +3.168% | 47,925 | +59.241% | |
| 2025-07-22 | 3.2340 | 3.3500 | 3.0250 | 3.2200 | -2.424% | 72,684 | +64.286% | |
| 2025-07-21 | 3.1110 | 3.4501 | 3.1110 | 3.3000 | +6.796% | 135,132 | +60.303% | |
| 2025-07-18 | 3.2610 | 3.4000 | 2.9900 | 3.0900 | -4.923% | 109,092 | +71.197% | |
| 2025-07-17 | 3.3100 | 3.4900 | 3.2090 | 3.2500 | -3.846% | 49,408 | +62.769% | |
| 2025-07-16 | 3.2120 | 3.3800 | 3.2000 | 3.3800 | +1.198% | 49,498 | +56.509% | |
| 2025-07-15 | 3.4000 | 3.4590 | 3.2550 | 3.3400 | -5.087% | 59,739 | +58.383% | |
| 2025-07-14 | 3.3600 | 3.6100 | 3.3300 | 3.5190 | +0.457% | 29,663 | +50.327% | |
| 2025-07-11 | 3.6000 | 3.7000 | 3.4000 | 3.5030 | -5.324% | 44,565 | +51.013% | |
| 2025-07-10 | 3.6440 | 3.7980 | 3.5000 | 3.7000 | +2.806% | 47,829 | +42.973% | |
| 2025-07-09 | 3.7000 | 3.8980 | 3.5160 | 3.5990 | -1.694% | 33,941 | +46.985% | |
| 2025-07-08 | 3.8000 | 3.8710 | 3.6550 | 3.6610 | -5.887% | 24,143 | +44.496% | |
| 2025-07-07 | 3.9680 | 4.2490 | 3.4000 | 3.8900 | -3.474% | 104,587 | +35.990% | |
| 2025-07-03 | 4.2000 | 4.4500 | 4.0300 | 4.0300 | -0.248% | 79,967 | +31.266% | |
| 2025-07-02 | 3.9110 | 4.2000 | 3.8500 | 4.0400 | +0.248% | 38,522 | +30.941% | |
| 2025-07-01 | 4.3000 | 4.6000 | 3.9500 | 4.0300 | -8.409% | 147,214 | +31.266% | |
| 2025-06-30 | 3.8000 | 4.4440 | 3.7730 | 4.4000 | +16.618% | 267,789 | +20.227% | |
| 2025-06-27 | 3.5350 | 3.9000 | 3.4930 | 3.7730 | +7.188% | 156,182 | +40.207% | |
| 2025-06-26 | 3.1860 | 3.7800 | 3.1785 | 3.5200 | +7.415% | 80,587 | +50.284% | |
| 2025-06-25 | 2.9090 | 3.4460 | 2.9090 | 3.2770 | +5.710% | 53,288 | +61.428% | |
| 2025-06-24 | 3.2000 | 3.2000 | 2.8500 | 3.1000 | +7.266% | 41,488 | +70.645% | |
| 2025-06-23 | 3.1000 | 3.1000 | 2.6000 | 2.8900 | +2.847% | 111,114 | +83.045% | |
| 2025-06-20 | 2.9400 | 3.0730 | 2.8060 | 2.8100 | -1.954% | 50,348 | +88.256% | |
| 2025-06-18 | 3.1570 | 3.3580 | 2.4000 | 2.8660 | -14.677% | 131,018 | +84.578% | |
| 2025-06-17 | 3.2640 | 3.5000 | 3.2020 | 3.3590 | -2.326% | 63,403 | +57.487% | |
| 2025-06-16 | 3.7700 | 4.0000 | 3.3150 | 3.4390 | -8.780% | 135,593 | +53.824% | |
| 2025-06-13 | 3.6390 | 4.1000 | 3.4510 | 3.7700 | +6.018% | 127,725 | +40.318% | |
| 2025-06-12 | 3.7520 | 4.0070 | 3.5100 | 3.5560 | -10.383% | 140,626 | +48.763% | |
| 2025-06-11 | 4.5520 | 4.6610 | 3.6520 | 3.9680 | -17.676% | 303,970 | +33.317% | |
| 2025-06-10 | 5.0000 | 5.1990 | 4.4040 | 4.8200 | -8.747% | 639,667 | +9.751% | |
| 2025-06-09 | 5.7690 | 5.7690 | 5.0000 | 5.2820 | -7.333% | 352,098 | +0.151% | |
| 2025-06-06 | 5.0000 | 7.5590 | 4.8000 | 5.7000 | +23.377% | 4,676,339 | -7.193% | |
| 2025-06-05 | 4.3000 | 5.4000 | 4.2100 | 4.6200 | +6.550% | 707,760 | +14.502% | |
| 2025-06-04 | 3.9400 | 4.6880 | 3.8500 | 4.3360 | +3.831% | 456,361 | +22.002% | |
| 2025-06-03 | 4.1400 | 4.8000 | 3.9820 | 4.1760 | -14.776% | 781,827 | +26.676% | |
| 2025-06-02 | 4.5520 | 5.6110 | 3.6060 | 4.9000 | +75.627% | 25,496,549 | +7.959% | |
| 2025-05-30 | 2.5000 | 3.3000 | 2.4100 | 2.7900 | +12.955% | 5,749,351 | +89.606% | |
| 2025-05-29 | 2.5000 | 2.5630 | 2.4510 | 2.4700 | -1.160% | 19,371 | +114.170% | |
| 2025-05-28 | 2.5010 | 2.5870 | 2.4020 | 2.4990 | +0.040% | 22,532 | +111.685% | |
| 2025-05-27 | 2.5890 | 2.7260 | 2.4300 | 2.4980 | -3.552% | 32,163 | +111.769% | |
| 2025-05-23 | 2.6800 | 2.6890 | 2.4300 | 2.5900 | +0.349% | 16,536 | +104.247% | |
| 2025-05-22 | 2.9800 | 2.9900 | 2.3060 | 2.5810 | -10.506% | 69,015 | +104.959% | |
| 2025-05-21 | 2.9300 | 3.1500 | 2.7010 | 2.8840 | -0.552% | 34,324 | +83.426% | |
| 2025-05-20 | 2.9000 | 2.9990 | 2.8100 | 2.9000 | -1.495% | 32,877 | +82.414% | |
| 2025-05-19 | 2.9720 | 3.0095 | 2.8500 | 2.9440 | +0.136% | 10,761 | +79.688% | |
| 2025-05-16 | 2.9990 | 3.1480 | 2.8000 | 2.9400 | -1.541% | 14,197 | +79.932% | |
| 2025-05-15 | 2.9200 | 3.0990 | 2.9200 | 2.9860 | -0.433% | 17,454 | +77.160% | |
| 2025-05-14 | 3.1000 | 3.1000 | 2.9000 | 2.9990 | -0.033% | 15,424 | +76.392% | |
| 2025-05-13 | 2.9470 | 3.0900 | 2.9470 | 3.0000 | +1.798% | 8,447 | +76.333% | |
| 2025-05-12 | 3.0980 | 3.1770 | 2.7520 | 2.9470 | -7.240% | 38,418 | +79.505% | |
| 2025-05-09 | 3.2500 | 3.2500 | 3.0050 | 3.1770 | +0.921% | 8,342 | +66.509% | |
| 2025-05-08 | 2.9100 | 3.2500 | 2.9100 | 3.1480 | +8.552% | 8,005 | +68.043% | |
| 2025-05-07 | 3.0000 | 3.0750 | 2.8140 | 2.9000 | -3.494% | 12,502 | +82.414% | |
| 2025-05-06 | 3.2890 | 3.4000 | 2.8000 | 3.0050 | -11.618% | 29,686 | +76.040% | |
| 2025-05-05 | 3.4000 | 3.4890 | 3.3000 | 3.4000 | -2.579% | 4,083 | +55.588% | |
| 2025-05-02 | 3.6000 | 3.7900 | 3.3000 | 3.4900 | -3.056% | 29,825 | +51.576% | |
| 2025-05-01 | 3.5990 | 3.6800 | 3.3500 | 3.6000 | +0.279% | 23,299 | +46.944% | |
| 2025-04-30 | 3.5130 | 3.7200 | 3.5130 | 3.5900 | -1.102% | 15,320 | +47.354% | |
| 2025-04-29 | 3.5400 | 3.6500 | 3.5130 | 3.6300 | -0.548% | 3,562 | +45.730% | |
| 2025-04-28 | 3.7060 | 3.8200 | 3.2490 | 3.6500 | +1.108% | 64,693 | +44.932% | |
| 2025-04-25 | 3.5000 | 3.7000 | 3.5000 | 3.6100 | +0.278% | 16,398 | +46.537% | |
| 2025-04-24 | 3.4000 | 3.8960 | 3.4000 | 3.6000 | +0.279% | 64,580 | +46.944% | |
| 2025-04-23 | 3.6500 | 3.6500 | 3.4180 | 3.5900 | +6.119% | 18,119 | +47.354% | |
| 2025-04-22 | 3.4870 | 3.5000 | 3.3640 | 3.3830 | -3.343% | 6,355 | +56.370% | |
| 2025-04-21 | 3.4670 | 3.5500 | 3.3280 | 3.5000 | 0.000% | 19,870 | +51.143% |