Dark

BNAI
Brand Engagement Network Inc. Common Stock
stock NASDAQ

At Close

Jul 9, 2026 3:59:56 PM EDT

14.24USD-6.100%(-0.93)221,369

12.13Bid 16.24Ask 4.11Spread

Pre-market

Jul 9, 2026 9:25:30 AM EDT

15.16USD-0.033%(-0.01)682

After-hours

Jul 9, 2026 4:48:30 PM EDT

14.15USD-0.632%(-0.09)16,260

OverviewHistoricalExchange VolumeShortsTrends

BNAI Volume Jul 9, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.86	95,789	50.91
Nasdaq GSM	19.27	42,084	15.95
NYSE Arca	17.86	38,997	16.27
MEMX	4.49	9,814	2.65
Cboe EDGX	3.94	8,598	6.20
Cboe BZX	2.84	6,196	3.34
MIAX Pearl	2.29	5,012	1.57
Cboe BYX	1.76	3,849	0.55
IEX	0.91	1,995	1.02
NYSE	0.89	1,934	0.61
NYSE National	0.75	1,629	0.11
Cboe EDGA	0.39	860	0.26
Nasdaq BX	0.38	822	0.35
Nasdaq PHLX	0.23	510	0.10
NYSE American	0.14	295	0.05
CHX	0.00	7	0.02
24X National	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BNAI Nutrition Facts

0.29 servings per container

Serving size

741.51K

Calories

218.39K

% Day

% Avg

Off Exchange¹ 96K

43.86%

50.91%

Nasdaq GSM 42K

19.27%

15.95%

NYSE Arca 39K

17.86%

16.27%

MEMX 10K

4.49%

2.65%

Cboe EDGX 9K

3.94%

6.20%

Cboe BZX 6K

2.84%

3.34%

MIAX Pearl 5K

2.29%

1.57%

Cboe BYX 4K

1.76%

0.55%

IEX 2K

0.91%

1.02%

NYSE 2K

0.89%

0.61%

NYSE National 2K

0.75%

0.11%

Cboe EDGA 860

0.39%

0.26%

Nasdaq BX 822

0.38%

0.35%

Nasdaq PHLX 510

0.23%

0.10%

NYSE American 295

0.14%

0.05%

CHX 7

0.00%

0.02%

24X National 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BNAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 95,789, which is 43.86% of today's total volume.
Today's Lit volume is 122,602, which is 56.14%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.91%.
The average Lit volume has been 49.09%.

BNAI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe BZX

MIAX Pearl

Cboe BYX

IEX

NYSE

NYSE National