Dark

BNAI
Brand Engagement Network Inc. Common Stock
stock NASDAQ

At Close

Feb 20, 2026 3:59:30 PM EST

18.97USD-0.836%(-0.16)326,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 20, 2026 9:28:30 AM EST

19.00USD-0.680%(-0.13)6,923

After-hours

Feb 20, 2026 4:48:30 PM EST

18.91USD-0.316%(-0.06)4,042

OverviewHistoricalExchange VolumeShortsTrends

BNAI Volume Feb 20, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.81	165,677	53.24
NYSE Arca	15.54	50,682	17.81
Nasdaq GSM	11.15	36,344	11.04
Cboe BZX	6.70	21,833	3.75
Cboe EDGX	6.62	21,578	8.01
MEMX	6.18	20,160	2.74
IEX	0.81	2,650	0.41
MIAX Pearl	0.51	1,668	0.98
Cboe BYX	0.42	1,354	0.44
NYSE	0.39	1,277	0.58
Cboe EDGA	0.29	961	0.37
NYSE American	0.22	711	0.08
Nasdaq BX	0.15	483	0.33
NYSE National	0.14	443	0.10
Nasdaq PHLX	0.08	248	0.08
CHX	0.00	0	0.03
LTSE	0.00	0	0.00
24X National Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BNAI Nutrition Facts

0.04 servings per container

Serving size

8.53M

Calories

326.07K

% Day

% Avg

Off Exchange¹ 166K

50.81%

53.24%

NYSE Arca 51K

15.54%

17.81%

Nasdaq GSM 36K

11.15%

11.04%

Cboe BZX 22K

6.70%

3.75%

Cboe EDGX 22K

6.62%

8.01%

MEMX 20K

6.18%

2.74%

IEX 3K

0.81%

0.41%

MIAX Pearl 2K

0.51%

0.98%

Cboe BYX 1K

0.42%

0.44%

NYSE 1K

0.39%

0.58%

Cboe EDGA 961

0.29%

0.37%

NYSE American 711

0.22%

0.08%

Nasdaq BX 483

0.15%

0.33%

NYSE National 443

0.14%

0.10%

Nasdaq PHLX 248

0.08%

CHX 0

0.00%

0.03%

LTSE 0

0.00%

24X National Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BNAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 165,677, which is 50.81% of today's total volume.
Today's Lit volume is 160,392, which is 49.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.24%.
The average Lit volume has been 46.76%.

BNAI Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe BZX

Cboe EDGX

MEMX

IEX

MIAX Pearl

Cboe BYX

NYSE

Cboe EDGA