BNAI
Brand Engagement Network Inc. Common Stock
stockNASDAQ
At CloseOct 8, 2026 3:59:53 PM EDT
5.22USD-2.974%(-0.16)158,008
Pre-marketOct 8, 2026 9:24:30 AM EDT
5.30USD-1.487%(-0.08)
After-hoursOct 8, 2026 4:17:30 PM EDT
5.12USD-1.916%(-0.10)
Loading…
Loading…
40.08M
Previous Close
$5.38
Beta
1.29
52-Week High
$86.28 2026-01-28
52-Week Low
$1.18 2025-12-26
SMA 50
$10.56
SMA 200
$20.39
Avg. Vol 10D
114,690
Avg. Vol 30D
139,565
Avg. Vol 90D
335,474
Relative Vol
0.80
7.63M
4.16M
54.56%
639,286
15.36%
4.50
57%/43%
60.70%
39.29%
20.7200%
150,000
2,371
1,952
4,567
Nov 24, 2026 (46d)
Dec 12, 2025 · 1-for-10 (reverse)
Sep 22, 2026
Brand Engagement Network announces $1.05M private placement · 
Seeking Alpha
Brand Engagement Network raises $1.05m at 20% premium · 
Investing.com
Sep 18, 2026
Sep 17, 2026
BNAI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.09 | 2026-10-01 | -13.71% | 4.089 |
| 1M | 10.57 | 2026-09-08 | -50.28% | 2.673 |
| 3M | 15.17 | 2026-07-08 | -65.35% | 2.994 |
| 6M | 40.66 | 2026-04-08 | -87.08% | 0.344 |
| 1Y | 5.85 | 2025-10-08 | -10.13% | 1.289 |
| 2Y | 10.00 | 2024-10-08 | -47.45% | — |
BNAI Stock Summary
Brand Engagement Network Inc. Common Stock (NASDAQ:BNAI) stock price today is $5.26, and today's volume is 111,824. BNAI is down 2.323% today. The 30 day average volume is 139,565. BNAI market cap is $40.08M with 7.63M shares outstanding.