ESTUTC-5 New YorkLog in Sign up

BNAI
Brand Engagement Network Inc. Common Stock
stockNASDAQ

At CloseNov 13, 2026 3:59:54 PM EST

4.26USD-4.054%(-0.18)66,912

Pre-marketNov 13, 2026 9:16:30 AM EST

4.70USD+5.856%(+0.26)

After-hoursNov 13, 2026 4:07:30 PM EST

4.38USD+2.817%(+0.12)

Loading…

Loading…

32.41M

Previous Close

$4.44

Beta

0.98

52-Week High

$86.28 2026-01-28

52-Week Low

$1.18 2025-12-26

SMA 50

$6.00

SMA 200

$19.62

Avg. Vol 10D

120,663

Avg. Vol 30D

138,702

Avg. Vol 90D

142,930

Relative Vol

0.48

7.63M

4.16M

54.56%

874,599

Short Interest %

21.02%

5.32

On/Off Exchange

55%/45%

58.11%

Short Vol % (off-exch)

37.51%

27.6000%

9,000

6,409

1,750

6,409

Nov 24, 2026 (10d)

Dec 12, 2025 · 1-for-10 (reverse)

421.0K

Net Income (TTM)

-12.3M

Free Cash Flow (TTM)

-5.5M

Operating Margin %

-2,971.92

Return on Equity %

-98.11

Oct 29, 2026

03:44 PM EDTRussell 2000 estimated to drop 83 stocks in December rebalance - Stephens ·

Seeking Alpha

06:00 AM EDTBrand Engagement Network (NASDAQ: BNAI) Co-Founder and AI Pioneer Dr. Patrick Nunally Invited to Speak at the Vatican on AI and the Human Spirit ·

PR Newswire

Sep 22, 2026

09:50 AM EDTBrand Engagement Network announces $1.05M private placement ·

Seeking Alpha

09:32 AM EDTBrand Engagement Network raises $1.05m at 20% premium ·

Investing.com

09:27 AM EDTBrand Engagement Network Secures $1.05 Million Private Placement at a Premium to Market ·

PR Newswire

BNAI Performance

Period	Price	Date	Change	Beta
1W	4.38	2026-11-06	-2.97%	-0.033
1M	5.14	2026-10-13	-17.32%	1.019
3M	16.15	2026-08-13	-73.68%	1.086
6M	24.87	2026-05-13	-82.91%	0.039
1Y	3.73	2025-11-13	+13.94%	0.984
2Y	9.64	2024-11-13	-55.91%	—

BNAI Stock Summary

Brand Engagement Network Inc. Common Stock (NASDAQ:BNAI) stock price today is $4.25, and today's volume is 66,912. BNAI is down 4.279% today. The 30 day average volume is 138,702. BNAI market cap is $32.41M with 7.63M shares outstanding.