EDTUTC-4 New YorkLog in Sign up

BNAI
Brand Engagement Network Inc. Common Stock
stockNASDAQ

Market OpenOct 30, 2026 9:47:35 AM EDT

3.96USD-6.161%(-0.26)26,890

Pre-marketOct 30, 2026 9:03:30 AM EDT

4.15USD-1.659%(-0.07)

3.9300Bid3.9800Ask0.0500Spread

Loading…

Loading…

30.21M

Previous Close

$4.17

Beta

1.36

52-Week High

$86.28 2026-01-28

52-Week Low

$1.18 2025-12-26

SMA 50

$7.68

SMA 200

$20.58

Avg. Vol 10D

172,360

Avg. Vol 30D

146,525

Avg. Vol 90D

171,947

Relative Vol

0.12

7.63M

4.16M

54.56%

884,400

Short Interest %

21.26%

7.39

On/Off Exchange

54%/46%

52.01%

Short Vol % (off-exch)

31.04%

27.9400%

10,000

218

1,361

4,567

Nov 24, 2026 (25d)

Dec 12, 2025 · 1-for-10 (reverse)

421.0K

Net Income (TTM)

-12.3M

Free Cash Flow (TTM)

-5.5M

Operating Margin %

-2,971.92

Return on Equity %

-98.11

Oct 29, 2026

03:44 PM EDTRussell 2000 estimated to drop 83 stocks in December rebalance - Stephens ·

Seeking Alpha

06:00 AM EDTBrand Engagement Network (NASDAQ: BNAI) Co-Founder and AI Pioneer Dr. Patrick Nunally Invited to Speak at the Vatican on AI and the Human Spirit ·

PR Newswire

Sep 22, 2026

09:50 AM EDTBrand Engagement Network announces $1.05M private placement ·

Seeking Alpha

09:32 AM EDTBrand Engagement Network raises $1.05m at 20% premium ·

Investing.com

09:27 AM EDTBrand Engagement Network Secures $1.05 Million Private Placement at a Premium to Market ·

PR Newswire

BNAI Performance

Period	Price	Date	Change	Beta
1W	4.84	2026-10-23	-18.16%	8.055
1M	6.07	2026-09-30	-34.74%	1.019
3M	11.95	2026-07-30	-66.85%	2.498
6M	28.13	2026-04-30	-85.92%	-0.116
1Y	4.45	2025-10-30	-10.98%	1.365
2Y	8.60	2024-10-30	-53.94%	—

BNAI Stock Summary

Brand Engagement Network Inc. Common Stock (NASDAQ:BNAI) stock price today is $3.96, and today's volume is 17,951. BNAI is down 6.133% today. The 30 day average volume is 146,525. BNAI market cap is $30.21M with 7.63M shares outstanding.