ESTUTC-5 New YorkLog in Sign up

BNAI
Brand Engagement Network Inc. Common Stock
stockNASDAQ

At CloseOct 30, 2026 3:58:30 PM EDT

4.23USD+0.237%(+0.01)119,173

Pre-marketNov 2, 2026 8:53:30 AM EST

4.19USD0.000%(0.00)

After-hoursOct 30, 2026 4:43:30 PM EDT

4.1681USD-1.463%(-0.0619)

Loading…

Loading…

32.26M

Previous Close

$4.22

Beta

1.36

52-Week High

$86.28 2026-01-28

52-Week Low

$1.18 2025-12-26

SMA 50

$7.46

SMA 200

$20.57

Avg. Vol 10D

125,271

Avg. Vol 30D

141,661

Avg. Vol 90D

170,522

Relative Vol

0.84

7.63M

4.16M

54.56%

884,400

Short Interest %

21.26%

7.39

On/Off Exchange

54%/46%

50.25%

Short Vol % (off-exch)

31.18%

26.5100%

40,000

6,409

1,750

6,409

Nov 24, 2026 (22d)

Dec 12, 2025 · 1-for-10 (reverse)

421.0K

Net Income (TTM)

-12.3M

Free Cash Flow (TTM)

-5.5M

Operating Margin %

-2,971.92

Return on Equity %

-98.11

Oct 29, 2026

03:44 PM EDTRussell 2000 estimated to drop 83 stocks in December rebalance - Stephens ·

Seeking Alpha

06:00 AM EDTBrand Engagement Network (NASDAQ: BNAI) Co-Founder and AI Pioneer Dr. Patrick Nunally Invited to Speak at the Vatican on AI and the Human Spirit ·

PR Newswire

Sep 22, 2026

09:50 AM EDTBrand Engagement Network announces $1.05M private placement ·

Seeking Alpha

09:32 AM EDTBrand Engagement Network raises $1.05m at 20% premium ·

Investing.com

09:27 AM EDTBrand Engagement Network Secures $1.05 Million Private Placement at a Premium to Market ·

PR Newswire

BNAI Performance

Period	Price	Date	Change	Beta
1W	4.96	2026-10-26	-14.72%	-1.203
1M	6.02	2026-10-02	-29.73%	0.533
3M	12.15	2026-08-03	-65.19%	2.106
6M	26.85	2026-05-01	-84.25%	-0.114
1Y	4.65	2025-11-03	-9.01%	1.362
2Y	8.30	2024-11-01	-49.05%	—

BNAI Stock Summary

Brand Engagement Network Inc. Common Stock (NASDAQ:BNAI) stock price today is $4.23, and today's volume is 119,173. BNAI is up 0.237% today. The 30 day average volume is 141,661. BNAI market cap is $32.26M with 7.63M shares outstanding.