BNAI
Brand Engagement Network Inc. Common Stock
stockNASDAQ
At CloseOct 20, 2026 3:59:49 PM EDT
5.20USD-6.732%(-0.37)148,216
Pre-marketOct 20, 2026 9:14:30 AM EDT
5.58USD+0.180%(+0.01)
After-hoursOct 20, 2026 4:49:30 PM EDT
5.19USD-0.096%(-0.00)
Loading…
Loading…
39.70M
Previous Close
$5.57
Beta
1.45
52-Week High
$86.28 2026-01-28
52-Week Low
$1.18 2025-12-26
SMA 50
$9.39
SMA 200
$20.54
Avg. Vol 10D
173,627
Avg. Vol 30D
161,719
Avg. Vol 90D
191,061
Relative Vol
0.92
7.63M
4.16M
54.56%
856,788
20.59%
5.48
55%/45%
67.29%
52.11%
33.0400%
150,000
218
1,361
4,567
Nov 24, 2026 (34d)
Dec 12, 2025 · 1-for-10 (reverse)
421.0K
-12.3M
-5.5M
-2,971.92
-98.11
Sep 22, 2026
Brand Engagement Network announces $1.05M private placement · 
Seeking Alpha
Brand Engagement Network raises $1.05m at 20% premium · 
Investing.com
Sep 18, 2026
Sep 17, 2026
BNAI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 5.14 | 2026-10-13 | +1.26% | 2.828 |
| 1M | 7.07 | 2026-09-21 | -26.38% | 0.472 |
| 3M | 10.87 | 2026-07-20 | -52.12% | 2.520 |
| 6M | 34.87 | 2026-04-20 | -85.07% | -0.086 |
| 1Y | 5.15 | 2025-10-20 | +1.07% | 1.454 |
| 2Y | 9.80 | 2024-10-21 | -46.89% | — |
BNAI Stock Summary
Brand Engagement Network Inc. Common Stock (NASDAQ:BNAI) stock price today is $5.21, and today's volume is 148,216. BNAI is down 6.553% today. The 30 day average volume is 161,719. BNAI market cap is $39.70M with 7.63M shares outstanding.