ESTUTC-5 New YorkLog in Sign up

BNAI
Brand Engagement Network Inc. Common Stock
stockNASDAQ

Market OpenNov 11, 2026 10:45:38 AM EST

4.80USD-0.723%(-0.04)49,139

Pre-marketNov 11, 2026 9:17:30 AM EST

4.86USD+0.413%(+0.02)

4.1700Bid5.6900Ask1.5200Spread

Loading…

Loading…

36.61M

Previous Close

$4.87

Beta

1.08

52-Week High

$86.28 2026-01-28

52-Week Low

$1.18 2025-12-26

SMA 50

$6.25

SMA 200

$20.15

Avg. Vol 10D

129,312

Avg. Vol 30D

141,280

Avg. Vol 90D

144,618

Relative Vol

0.23

7.63M

4.16M

54.56%

874,599

Short Interest %

21.02%

5.32

On/Off Exchange

55%/45%

61.53%

Short Vol % (off-exch)

34.09%

27.5600%

95,000

6,409

1,750

6,409

Nov 24, 2026 (13d)

Dec 12, 2025 · 1-for-10 (reverse)

421.0K

Net Income (TTM)

-12.3M

Free Cash Flow (TTM)

-5.5M

Operating Margin %

-2,971.92

Return on Equity %

-98.11

Oct 29, 2026

03:44 PM EDTRussell 2000 estimated to drop 83 stocks in December rebalance - Stephens ·

Seeking Alpha

06:00 AM EDTBrand Engagement Network (NASDAQ: BNAI) Co-Founder and AI Pioneer Dr. Patrick Nunally Invited to Speak at the Vatican on AI and the Human Spirit ·

PR Newswire

Sep 22, 2026

09:50 AM EDTBrand Engagement Network announces $1.05M private placement ·

Seeking Alpha

09:32 AM EDTBrand Engagement Network raises $1.05m at 20% premium ·

Investing.com

09:27 AM EDTBrand Engagement Network Secures $1.05 Million Private Placement at a Premium to Market ·

PR Newswire

BNAI Performance

Period	Price	Date	Change	Beta
1W	4.46	2026-11-04	+7.62%	1.036
1M	5.28	2026-10-12	-9.09%	1.141
3M	15.25	2026-08-11	-68.53%	1.279
6M	23.56	2026-05-11	-79.63%	0.074
1Y	4.12	2025-11-11	+16.56%	1.080
2Y	10.70	2024-11-11	-55.14%	—

BNAI Stock Summary

Brand Engagement Network Inc. Common Stock (NASDAQ:BNAI) stock price today is $4.80, and today's volume is 33,145. BNAI is down 0.826% today. The 30 day average volume is 141,280. BNAI market cap is $36.61M with 7.63M shares outstanding.