BNAI
Brand Engagement Network Inc. Common Stock
stockNASDAQ
At CloseOct 14, 2026 3:59:51 PM EDT
5.13USD-0.195%(-0.01)79,827
Pre-marketOct 14, 2026 9:25:30 AM EDT
5.2993USD+3.099%(+0.1593)
After-hoursOct 14, 2026 4:56:30 PM EDT
5.16USD+0.585%(+0.03)
Loading…
Loading…
39.24M
Previous Close
$5.14
Beta
1.52
52-Week High
$86.28 2026-01-28
52-Week Low
$1.18 2025-12-26
SMA 50
$10.03
SMA 200
$20.46
Avg. Vol 10D
114,638
Avg. Vol 30D
136,873
Avg. Vol 90D
324,706
Relative Vol
0.48
7.63M
4.16M
54.56%
856,788
20.59%
5.48
56%/44%
69.96%
56.04%
22.3400%
200,000
2,371
1,952
4,567
Nov 24, 2026 (40d)
Dec 12, 2025 · 1-for-10 (reverse)
Sep 22, 2026
Brand Engagement Network announces $1.05M private placement · 
Seeking Alpha
Brand Engagement Network raises $1.05m at 20% premium · 
Investing.com
Sep 18, 2026
Sep 17, 2026
BNAI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 5.38 | 2026-10-07 | -4.37% | -0.709 |
| 1M | 7.59 | 2026-09-14 | -32.21% | 1.086 |
| 3M | 13.72 | 2026-07-14 | -62.50% | 2.833 |
| 6M | 52.70 | 2026-04-14 | -90.24% | -0.054 |
| 1Y | 4.97 | 2025-10-14 | +3.50% | 1.518 |
| 2Y | 9.62 | 2024-10-14 | -46.49% | — |
BNAI Stock Summary
Brand Engagement Network Inc. Common Stock (NASDAQ:BNAI) stock price today is $5.15, and today's volume is 66,169. BNAI is up 0.097% today. The 30 day average volume is 136,873. BNAI market cap is $39.24M with 7.63M shares outstanding.