BNAI
Brand Engagement Network Inc. Common Stock
stockNASDAQ
At CloseOct 26, 2026 3:59:30 PM EDT
4.92USD+1.653%(+0.08)87,152
Pre-marketOct 27, 2026 8:57:30 AM EDT
4.99USD+0.605%(+0.03)
After-hoursOct 26, 2026 4:41:30 PM EDT
4.9015USD-0.376%(-0.0185)
Loading…
Loading…
37.60M
Previous Close
$4.84
Beta
1.39
52-Week High
$86.28 2026-01-28
52-Week Low
$1.18 2025-12-26
SMA 50
$8.37
SMA 200
$20.56
Avg. Vol 10D
175,183
Avg. Vol 30D
151,196
Avg. Vol 90D
173,198
Relative Vol
0.58
7.63M
4.16M
54.56%
884,400
21.26%
7.39
55%/45%
68.10%
50.57%
25.7700%
15,000
218
1,361
4,567
Nov 24, 2026 (28d)
Dec 12, 2025 · 1-for-10 (reverse)
421.0K
-12.3M
-5.5M
-2,971.92
-98.11
Sep 22, 2026
Brand Engagement Network announces $1.05M private placement · 
Seeking Alpha
Brand Engagement Network raises $1.05m at 20% premium · 
Investing.com
Sep 18, 2026
Sep 17, 2026
BNAI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 5.19 | 2026-10-20 | -5.01% | 3.682 |
| 1M | 5.97 | 2026-09-28 | -17.42% | 0.853 |
| 3M | 12.13 | 2026-07-27 | -59.36% | 2.532 |
| 6M | 28.27 | 2026-04-27 | -82.56% | -0.092 |
| 1Y | 5.13 | 2025-10-27 | -3.82% | 1.387 |
| 2Y | 9.50 | 2024-10-28 | -48.10% | — |
BNAI Stock Summary
Brand Engagement Network Inc. Common Stock (NASDAQ:BNAI) stock price today is $4.93, and today's volume is 87,152. BNAI is up 1.860% today. The 30 day average volume is 151,196. BNAI market cap is $37.60M with 7.63M shares outstanding.