ESTUTC-5 New YorkLog in Sign up

BNAI
Brand Engagement Network Inc. Common Stock
stockNASDAQ

At CloseNov 6, 2026 3:59:51 PM EST

4.36USD+1.632%(+0.07)80,945

Pre-marketNov 6, 2026 9:22:30 AM EST

4.33USD+0.932%(+0.04)

After-hoursNov 6, 2026 4:37:30 PM EST

4.27USD-2.064%(-0.09)

Loading…

Loading…

33.25M

Previous Close

$4.29

Beta

1.31

52-Week High

$86.28 2026-01-28

52-Week Low

$1.18 2025-12-26

SMA 50

$6.55

SMA 200

$20.50

Avg. Vol 10D

125,898

Avg. Vol 30D

140,111

Avg. Vol 90D

147,351

Relative Vol

0.58

7.63M

4.16M

54.56%

884,400

Short Interest %

21.26%

7.39

On/Off Exchange

54%/46%

40.98%

Short Vol % (off-exch)

30.44%

29.3100%

8,000

6,409

1,750

6,409

Nov 24, 2026 (16d)

Dec 12, 2025 · 1-for-10 (reverse)

421.0K

Net Income (TTM)

-12.3M

Free Cash Flow (TTM)

-5.5M

Operating Margin %

-2,971.92

Return on Equity %

-98.11

Oct 29, 2026

03:44 PM EDTRussell 2000 estimated to drop 83 stocks in December rebalance - Stephens ·

Seeking Alpha

06:00 AM EDTBrand Engagement Network (NASDAQ: BNAI) Co-Founder and AI Pioneer Dr. Patrick Nunally Invited to Speak at the Vatican on AI and the Human Spirit ·

PR Newswire

Sep 22, 2026

09:50 AM EDTBrand Engagement Network announces $1.05M private placement ·

Seeking Alpha

09:32 AM EDTBrand Engagement Network raises $1.05m at 20% premium ·

Investing.com

09:27 AM EDTBrand Engagement Network Secures $1.05 Million Private Placement at a Premium to Market ·

PR Newswire

BNAI Performance

Period	Price	Date	Change	Beta
1W	3.82	2026-11-02	+14.14%	1.533
1M	5.29	2026-10-08	-17.58%	1.131
3M	14.07	2026-08-07	-69.01%	1.232
6M	22.26	2026-05-08	-80.41%	0.040
1Y	3.75	2025-11-07	+16.39%	1.309
2Y	11.10	2024-11-08	-60.72%	—

BNAI Stock Summary

Brand Engagement Network Inc. Common Stock (NASDAQ:BNAI) stock price today is $4.36, and today's volume is 80,945. The 30 day average volume is 140,111. BNAI market cap is $33.25M with 7.63M shares outstanding.