EDTUTC-4 New YorkLog in Sign up

BNAI
Brand Engagement Network Inc. Common Stock
stockNASDAQ

EODOct 5, 2026 4:00:00 PM EDT

5.89USD-2.159%(-0.13)64,476

Loading…

Loading…

44.77M

Previous Close

$6.02

Beta

1.16

52-Week High

$86.28 2026-01-28

52-Week Low

$1.18 2025-12-26

SMA 50

$10.94

SMA 200

$20.33

Avg. Vol 10D

127,535

Avg. Vol 30D

135,783

Avg. Vol 90D

341,106

Relative Vol

0.47

7.63M

4.16M

54.56%

639,286

Short Interest %

15.36%

4.50

On/Off Exchange

58%/42%

80.85%

Short Vol % (off-exch)

69.28%

19.1700%

150,000

2,371

1,952

4,567

Nov 24, 2026 (49d)

Dec 12, 2025 · 1-for-10 (reverse)

Sep 22, 2026

09:50 AM EDTBrand Engagement Network announces $1.05M private placement ·

Seeking Alpha

09:32 AM EDTBrand Engagement Network raises $1.05m at 20% premium ·

Investing.com

09:27 AM EDTBrand Engagement Network Secures $1.05 Million Private Placement at a Premium to Market ·

PR Newswire

Sep 18, 2026

10:58 AM EDTBEN Shareholder Skye Africa Intelligence Commissioned to Develop SafariOS Concierge in Tanzania ·

PR Newswire

Sep 17, 2026

03:45 PM EDTBrand Engagement Network (NASDAQ: BNAI) Reports Filing of Cataneo Financial Statements and Provides Business Update ·

PR Newswire

BNAI Performance

Period	Price	Date	Change	Beta
1W	5.97	2026-09-28	-1.68%	-2.150
1M	10.57	2026-09-04	-44.47%	2.457
3M	16.05	2026-07-06	-63.43%	3.076
6M	44.02	2026-04-06	-86.67%	0.195
1Y	5.04	2025-10-06	+16.45%	1.160
2Y	9.85	2024-10-04	-40.41%	—

BNAI Stock Summary

Brand Engagement Network Inc. Common Stock (NASDAQ:BNAI) stock price today is $5.87, and today's volume is 64,476. BNAI is down 2.492% today. The 30 day average volume is 135,783. BNAI market cap is $44.77M with 7.63M shares outstanding.