BNAI
Brand Engagement Network Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:45 PM EDT
5.78USD-1.365%(-0.08)590,064
Pre-marketOct 16, 2026 9:29:30 AM EDT
5.92USD+1.024%(+0.06)
After-hoursOct 16, 2026 4:30:30 PM EDT
5.70USD-1.384%(-0.08)
Loading…
Loading…
44.77M
Previous Close
$5.86
Beta
1.56
52-Week High
$86.28 2026-01-28
52-Week Low
$1.18 2025-12-26
SMA 50
$9.56
SMA 200
$20.52
Avg. Vol 10D
172,176
Avg. Vol 30D
159,899
Avg. Vol 90D
194,412
Relative Vol
3.69
7.63M
4.16M
54.56%
856,788
20.59%
5.48
56%/44%
64.73%
36.36%
23.1200%
2,000
218
1,361
4,567
Nov 24, 2026 (37d)
Dec 12, 2025 · 1-for-10 (reverse)
Sep 22, 2026
Brand Engagement Network announces $1.05M private placement · 
Seeking Alpha
Brand Engagement Network raises $1.05m at 20% premium · 
Investing.com
Sep 18, 2026
Sep 17, 2026
BNAI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 5.19 | 2026-10-09 | +13.10% | 5.374 |
| 1M | 7.02 | 2026-09-17 | -16.38% | 0.090 |
| 3M | 11.62 | 2026-07-17 | -49.48% | 2.606 |
| 6M | 38.01 | 2026-04-17 | -84.56% | -0.046 |
| 1Y | 4.37 | 2025-10-17 | +34.33% | 1.559 |
| 2Y | 9.20 | 2024-10-17 | -36.20% | — |
BNAI Stock Summary
Brand Engagement Network Inc. Common Stock (NASDAQ:BNAI) stock price today is $5.87, and today's volume is 590,064. BNAI is up 0.171% today. The 30 day average volume is 159,899. BNAI market cap is $44.77M with 7.63M shares outstanding.