BNAI
Brand Engagement Network Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:52 PM EDT
5.19USD-1.890%(-0.10)82,018
Pre-marketOct 9, 2026 9:13:30 AM EDT
5.34USD+0.945%(+0.05)
After-hoursOct 9, 2026 4:44:30 PM EDT
5.1917USD+0.033%(+0.0017)
Loading…
Loading…
39.81M
Previous Close
$5.29
Beta
1.43
52-Week High
$86.28 2026-01-28
52-Week Low
$1.18 2025-12-26
SMA 50
$10.30
SMA 200
$20.43
Avg. Vol 10D
119,812
Avg. Vol 30D
140,735
Avg. Vol 90D
330,898
Relative Vol
0.58
7.63M
4.16M
54.56%
856,788
20.59%
5.48
57%/43%
61.72%
44.41%
21.5600%
8,000
2,371
1,952
4,567
Nov 24, 2026 (43d)
Dec 12, 2025 · 1-for-10 (reverse)
Sep 22, 2026
Brand Engagement Network announces $1.05M private placement · 
Seeking Alpha
Brand Engagement Network raises $1.05m at 20% premium · 
Investing.com
Sep 18, 2026
Sep 17, 2026
BNAI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 5.84 | 2026-10-05 | -10.62% | 1.362 |
| 1M | 8.03 | 2026-09-11 | -34.99% | 1.374 |
| 3M | 14.11 | 2026-07-10 | -63.01% | 3.129 |
| 6M | 42.06 | 2026-04-10 | -87.59% | 0.303 |
| 1Y | 5.70 | 2025-10-10 | -8.44% | 1.434 |
| 2Y | 9.40 | 2024-10-11 | -44.46% | — |
BNAI Stock Summary
Brand Engagement Network Inc. Common Stock (NASDAQ:BNAI) stock price today is $5.22, and today's volume is 82,018. BNAI is down 1.323% today. The 30 day average volume is 140,735. BNAI market cap is $39.81M with 7.63M shares outstanding.