ESTUTC-5 New YorkLog in Sign up

BNAI
Brand Engagement Network Inc. Common Stock
stockNASDAQ

Market OpenNov 5, 2026 11:34:58 AM EST

4.34USD-2.691%(-0.12)46,070

Pre-marketNov 5, 2026 9:27:30 AM EST

4.47USD+0.224%(+0.01)

3.7800Bid5.2100Ask1.4300Spread

Loading…

Loading…

33.02M

Previous Close

$4.43

Beta

1.34

52-Week High

$86.28 2026-01-28

52-Week Low

$1.18 2025-12-26

SMA 50

$6.89

SMA 200

$20.54

Avg. Vol 10D

132,549

Avg. Vol 30D

140,949

Avg. Vol 90D

153,356

Relative Vol

0.11

7.63M

4.16M

54.56%

884,400

Short Interest %

21.26%

7.39

On/Off Exchange

54%/46%

61.70%

Short Vol % (off-exch)

46.81%

25.6300%

100,000

6,409

1,750

6,409

Nov 24, 2026 (19d)

Dec 12, 2025 · 1-for-10 (reverse)

421.0K

Net Income (TTM)

-12.3M

Free Cash Flow (TTM)

-5.5M

Operating Margin %

-2,971.92

Return on Equity %

-98.11

Oct 29, 2026

03:44 PM EDTRussell 2000 estimated to drop 83 stocks in December rebalance - Stephens ·

Seeking Alpha

06:00 AM EDTBrand Engagement Network (NASDAQ: BNAI) Co-Founder and AI Pioneer Dr. Patrick Nunally Invited to Speak at the Vatican on AI and the Human Spirit ·

PR Newswire

Sep 22, 2026

09:50 AM EDTBrand Engagement Network announces $1.05M private placement ·

Seeking Alpha

09:32 AM EDTBrand Engagement Network raises $1.05m at 20% premium ·

Investing.com

09:27 AM EDTBrand Engagement Network Secures $1.05 Million Private Placement at a Premium to Market ·

PR Newswire

BNAI Performance

Period	Price	Date	Change	Beta
1W	4.22	2026-10-29	+2.61%	2.126
1M	5.84	2026-10-05	-25.86%	1.613
3M	13.16	2026-08-05	-67.10%	1.748
6M	22.62	2026-05-05	-80.86%	0.016
1Y	3.97	2025-11-05	+9.15%	1.343
2Y	7.71	2024-11-05	-43.85%	—

BNAI Stock Summary

Brand Engagement Network Inc. Common Stock (NASDAQ:BNAI) stock price today is $4.33, and today's volume is 15,369. BNAI is down 2.915% today. The 30 day average volume is 140,949. BNAI market cap is $33.02M with 7.63M shares outstanding.