Dark

BMR
Beamr Imaging Ltd.
stock NASDAQ

At Close

Aug 28, 2026 3:59:27 PM EDT

1.23USD-3.906%(-0.05)40,803

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:25:30 AM EDT

1.26USD-1.563%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	1.2500	1.3100	1.210000	1.2400	-3.125%	40,803	0.000%
2026-08-27	1.2500	1.3000	1.220100	1.2800	+2.400%	13,601	-3.125%
2026-08-26	1.2501	1.2700	1.220000	1.2500	-2.344%	19,485	-0.800%
2026-08-25	1.3000	1.3050	1.230000	1.2800	-0.775%	64,341	-3.125%
2026-08-24	1.3400	1.3500	1.270000	1.2900	-1.527%	46,672	-3.876%
2026-08-21	1.3100	1.3200	1.280000	1.3100	+2.344%	44,572	-5.344%
2026-08-20	1.2600	1.3000	1.220000	1.2800	0.000%	31,864	-3.125%
2026-08-19	1.3000	1.3500	1.280000	1.2800	-0.775%	36,778	-3.125%
2026-08-18	1.2700	1.3060	1.263000	1.2900	0.000%	21,907	-3.876%
2026-08-17	1.3400	1.3500	1.276200	1.2900	-2.273%	31,169	-3.876%
2026-08-14	1.2800	1.3500	1.260100	1.3200	+3.937%	34,757	-6.061%
2026-08-13	1.3200	1.3248	1.260000	1.2700	-3.053%	42,832	-2.362%
2026-08-12	1.3150	1.3300	1.290000	1.3100	0.000%	43,082	-5.344%
2026-08-11	1.3400	1.4000	1.270000	1.3100	-1.504%	54,987	-5.344%
2026-08-10	1.3000	1.3300	1.260000	1.3300	+2.308%	55,395	-6.767%
2026-08-07	1.3100	1.3500	1.265000	1.3000	-1.515%	46,008	-4.615%
2026-08-06	1.2900	1.3200	1.243700	1.3200	+2.326%	49,789	-6.061%
2026-08-05	1.2800	1.3000	1.260000	1.2900	-7.857%	225,322	-3.876%
2026-08-04	1.2900	1.4200	1.270000	1.4000	+8.108%	121,060	-11.429%
2026-08-03	1.2300	1.3100	1.210000	1.2950	+7.025%	64,894	-4.247%
2026-07-31	1.2400	1.2400	1.100000	1.2100	-0.820%	116,754	+2.479%
2026-07-30	1.2000	1.2263	1.180000	1.2200	+2.521%	35,471	+1.639%
2026-07-29	1.2300	1.2300	1.169000	1.1900	-2.459%	50,313	+4.202%
2026-07-28	1.2500	1.2650	1.204000	1.2200	-4.688%	36,996	+1.639%
2026-07-27	1.2900	1.3000	1.250000	1.2800	+3.226%	50,552	-3.125%
2026-07-24	1.2500	1.2993	1.210100	1.2400	+5.085%	116,276	0.000%
2026-07-23	1.2500	1.2600	1.148200	1.1800	-3.279%	38,917	+5.085%
2026-07-22	1.2000	1.3800	1.190000	1.2200	+1.667%	148,462	+1.639%
2026-07-21	1.2500	1.2500	1.160000	1.2000	-1.639%	56,070	+3.333%
2026-07-20	1.1900	1.2200	1.160000	1.2200	-0.813%	18,819	+1.639%
2026-07-17	1.1900	1.2400	1.150000	1.2300	+1.653%	71,687	+0.813%
2026-07-16	1.3600	1.3650	1.061000	1.2100	-13.571%	314,640	+2.479%
2026-07-15	1.3800	1.4000	1.360000	1.4000	+2.190%	21,535	-11.429%
2026-07-14	1.3800	1.3900	1.320000	1.3700	-1.439%	49,810	-9.489%
2026-07-13	1.4300	1.4400	1.350000	1.3900	-3.136%	108,255	-10.791%
2026-07-10	1.4900	1.5100	1.390100	1.4350	+0.350%	179,028	-13.589%
2026-07-09	1.4300	1.4630	1.400000	1.4300	+1.418%	27,822	-13.287%
2026-07-08	1.4400	1.4500	1.390000	1.4100	-3.425%	27,657	-12.057%
2026-07-07	1.4700	1.5200	1.420100	1.4600	-3.311%	32,366	-15.068%
2026-07-06	1.4600	1.5500	1.460000	1.5100	+5.594%	38,581	-17.881%
2026-07-02	1.4700	1.5200	1.420000	1.4300	-4.027%	39,665	-13.287%
2026-07-01	1.3900	1.5432	1.390000	1.4900	+6.429%	99,304	-16.779%
2026-06-30	1.5099	1.5099	1.400000	1.4000	-6.040%	26,789	-11.429%
2026-06-29	1.5600	1.5700	1.420000	1.4900	-2.614%	20,801	-16.779%
2026-06-26	1.3800	1.5600	1.340000	1.5300	+15.038%	90,665	-18.954%
2026-06-25	1.4100	1.4344	1.290000	1.3300	-5.674%	144,564	-6.767%
2026-06-24	1.5200	1.5350	1.410000	1.4100	-9.615%	114,315	-12.057%
2026-06-23	1.6000	1.6250	1.525300	1.5600	-2.500%	43,584	-20.513%
2026-06-22	1.6600	1.6700	1.600000	1.6000	-3.614%	25,291	-22.500%
2026-06-18	1.6300	1.6800	1.620100	1.6600	+3.750%	48,154	-25.301%
2026-06-17	1.6300	1.6600	1.600000	1.6000	-1.840%	8,521	-22.500%
2026-06-16	1.7400	1.7400	1.600000	1.6300	-2.976%	61,036	-23.926%
2026-06-15	1.6600	1.7181	1.660000	1.6800	+4.348%	40,314	-26.190%
2026-06-12	1.6200	1.6799	1.600000	1.6100	-0.617%	74,471	-22.981%
2026-06-11	1.6600	1.7200	1.588800	1.6200	-1.220%	57,649	-23.457%
2026-06-10	1.6700	1.7299	1.640000	1.6400	-5.747%	48,461	-24.390%
2026-06-09	1.8000	1.8050	1.620000	1.7400	-1.136%	52,934	-28.736%
2026-06-08	1.7300	1.8100	1.712600	1.7600	+1.734%	63,964	-29.545%
2026-06-05	1.8800	1.8800	1.660000	1.7300	-7.487%	171,038	-28.324%
2026-06-04	1.9400	1.9400	1.850100	1.8700	-1.579%	54,208	-33.690%
2026-06-03	1.9300	1.9500	1.810100	1.9000	-2.062%	103,353	-34.737%
2026-06-02	1.9900	1.9900	1.900000	1.9400	-2.513%	101,607	-36.082%
2026-06-01	1.8700	2.0000	1.860000	1.9900	+8.743%	235,110	-37.688%
2026-05-29	1.8400	1.8400	1.770600	1.8300	+1.667%	82,442	-32.240%
2026-05-28	1.8400	1.8600	1.790000	1.8000	-1.099%	18,217	-31.111%
2026-05-27	1.9000	1.9491	1.800000	1.8200	-7.614%	76,672	-31.868%
2026-05-26	1.9000	2.0200	1.875000	1.9700	+5.914%	275,184	-37.056%
2026-05-22	1.7000	1.9000	1.620800	1.8600	+9.412%	283,261	-33.333%
2026-05-21	1.8600	1.8600	1.700000	1.7000	-7.609%	136,326	-27.059%
2026-05-20	1.8500	1.8800	1.800000	1.8400	+0.546%	50,677	-32.609%
2026-05-19	1.8900	1.9002	1.820000	1.8300	-1.613%	35,082	-32.240%
2026-05-18	1.8000	1.8700	1.780000	1.8600	+2.762%	72,625	-33.333%
2026-05-15	1.8500	1.8500	1.800000	1.8100	-4.233%	32,880	-31.492%
2026-05-14	1.8500	1.8999	1.800300	1.8900	+2.717%	81,713	-34.392%
2026-05-13	1.8100	1.8473	1.790000	1.8400	+1.657%	77,238	-32.609%
2026-05-12	1.8400	1.8800	1.750500	1.8100	-3.723%	48,898	-31.492%
2026-05-11	1.9600	1.9608	1.850000	1.8800	-3.590%	79,393	-34.043%
2026-05-08	1.9100	1.9900	1.890000	1.9500	+1.563%	90,306	-36.410%
2026-05-07	1.9100	1.9600	1.890000	1.9200	-1.031%	64,978	-35.417%
2026-05-06	1.9500	2.0299	1.910000	1.9400	-1.020%	146,011	-36.082%
2026-05-05	2.0100	2.0622	1.930000	1.9600	-2.000%	83,156	-36.735%
2026-05-04	2.0900	2.0991	1.980000	2.0000	-2.913%	95,949	-38.000%
2026-05-01	1.9500	2.0799	1.950000	2.0600	+6.186%	66,665	-39.806%
2026-04-30	1.9100	1.9596	1.860000	1.9400	+2.105%	44,424	-36.082%
2026-04-29	1.9400	1.9400	1.860000	1.9000	-3.553%	46,705	-34.737%
2026-04-28	1.8600	1.9700	1.850000	1.9700	+2.872%	68,749	-37.056%
2026-04-27	1.9400	1.9800	1.870000	1.9150	-2.296%	82,795	-35.248%
2026-04-24	1.9500	2.0431	1.900000	1.9600	+2.083%	139,035	-36.735%
2026-04-23	2.1100	2.1100	1.820100	1.9200	-10.698%	240,990	-35.417%
2026-04-22	2.1000	2.1800	2.035600	2.1500	+4.369%	183,658	-42.326%
2026-04-21	2.0000	2.2000	1.990000	2.0600	+7.853%	753,554	-39.806%
2026-04-20	1.8300	1.9996	1.830000	1.9100	+4.372%	241,010	-35.079%
2026-04-17	1.8200	1.8999	1.780000	1.8300	+1.667%	94,866	-32.240%
2026-04-16	1.7700	1.8900	1.730000	1.8000	+3.448%	193,380	-31.111%
2026-04-15	1.5500	1.7600	1.520000	1.7400	+14.474%	155,744	-28.736%
2026-04-14	1.5400	1.5600	1.500100	1.5200	0.000%	49,728	-18.421%
2026-04-13	1.5000	1.5350	1.450000	1.5200	-1.935%	44,365	-18.421%
2026-04-10	1.5000	1.5600	1.450000	1.5500	+6.897%	131,489	-20.000%
2026-04-09	1.4700	1.4971	1.410000	1.4500	+0.694%	78,727	-14.483%
2026-04-08	1.4600	1.4600	1.410000	1.4400	+5.109%	67,854	-13.889%
2026-04-07	1.4200	1.4200	1.355000	1.3700	-4.196%	26,775	-9.489%
2026-04-06	1.4300	1.4900	1.400000	1.4300	+0.704%	15,096	-13.287%
2026-04-02	1.3700	1.4499	1.370000	1.4200	+1.429%	25,662	-12.676%
2026-04-01	1.3900	1.4699	1.375000	1.4000	+0.719%	20,301	-11.429%
2026-03-31	1.3400	1.4521	1.340000	1.3900	+5.303%	45,668	-10.791%
2026-03-30	1.4200	1.4781	1.255000	1.3200	-7.042%	201,230	-6.061%
2026-03-27	1.5000	1.5000	1.383600	1.4200	-5.333%	42,502	-12.676%
2026-03-26	1.5500	1.5800	1.500000	1.5000	-2.597%	32,293	-17.333%
2026-03-25	1.5599	1.5900	1.540000	1.5400	+1.316%	31,248	-19.481%
2026-03-24	1.5300	1.5500	1.491600	1.5200	-2.564%	39,265	-18.421%
2026-03-23	1.6000	1.6100	1.530000	1.5600	+1.961%	93,275	-20.513%
2026-03-20	1.6500	1.6500	1.500000	1.5300	-7.273%	64,728	-18.954%
2026-03-19	1.6200	1.6999	1.600000	1.6500	0.000%	77,310	-24.848%
2026-03-18	1.7228	1.7228	1.620000	1.6500	-4.624%	96,379	-24.848%
2026-03-17	1.7300	1.7700	1.720000	1.7300	+0.581%	42,744	-28.324%
2026-03-16	1.7600	1.9700	1.670000	1.7200	0.000%	692,220	-27.907%
2026-03-13	1.7900	1.7900	1.720000	1.7200	-0.578%	46,240	-27.907%
2026-03-12	1.7000	1.7800	1.686000	1.7300	+1.765%	37,116	-28.324%
2026-03-11	1.7500	1.7500	1.650000	1.7000	0.000%	58,492	-27.059%
2026-03-10	1.7400	1.7800	1.700000	1.7000	-2.299%	28,540	-27.059%
2026-03-09	1.7000	1.7900	1.630000	1.7400	+0.578%	49,616	-28.736%
2026-03-06	1.7200	1.8000	1.700000	1.7300	-1.705%	39,533	-28.324%
2026-03-05	1.8000	1.8650	1.730000	1.7600	-1.124%	43,301	-29.545%
2026-03-04	1.7000	1.8200	1.700000	1.7800	+7.879%	77,370	-30.337%
2026-03-03	1.6500	1.6821	1.580000	1.6500	-2.941%	60,617	-24.848%
2026-03-02	1.6300	1.7200	1.610000	1.7000	+3.030%	33,901	-27.059%
2026-02-27	1.7500	1.8000	1.650000	1.6500	-9.836%	93,416	-24.848%
2026-02-26	1.8700	1.9000	1.750100	1.8300	-1.613%	26,660	-32.240%
2026-02-25	1.6700	1.8700	1.670000	1.8600	+9.091%	114,663	-33.333%
2026-02-24	1.6700	1.7500	1.660000	1.7050	+1.488%	25,192	-27.273%
2026-02-23	1.7160	1.7400	1.680000	1.6800	-0.592%	61,155	-26.190%
2026-02-20	1.7000	1.7600	1.650000	1.6900	-1.744%	124,420	-26.627%
2026-02-19	1.7300	1.7800	1.700000	1.7200	-0.578%	35,030	-27.907%
2026-02-18	1.6600	1.7600	1.660000	1.7300	+2.367%	17,309	-28.324%
2026-02-17	1.6500	1.7400	1.640000	1.6900	+0.595%	46,516	-26.627%
2026-02-13	1.6700	1.8139	1.640000	1.6800	-0.592%	35,076	-26.190%
2026-02-12	1.6800	1.7031	1.603500	1.6900	-0.588%	37,888	-26.627%
2026-02-11	1.8300	1.8300	1.670000	1.7000	-6.077%	85,110	-27.059%
2026-02-10	1.8500	1.8700	1.810000	1.8100	-1.630%	34,968	-31.492%
2026-02-09	1.8300	1.9000	1.780000	1.8400	+2.793%	83,617	-32.609%
2026-02-06	1.6600	1.8100	1.660000	1.7900	+9.816%	87,686	-30.726%
2026-02-05	1.7600	1.7800	1.620000	1.6300	-7.910%	111,613	-23.926%
2026-02-04	1.9200	1.9200	1.750000	1.7700	-7.813%	117,909	-29.944%
2026-02-03	2.0200	2.0200	1.880000	1.9200	-4.000%	134,854	-35.417%
2026-02-02	2.0000	2.0400	1.940000	2.0000	-1.961%	128,259	-38.000%
2026-01-30	2.0900	2.1500	1.979800	2.0400	-1.449%	228,824	-39.216%
2026-01-29	1.9800	2.0800	1.950000	2.0700	+4.545%	203,791	-40.097%
2026-01-28	1.8950	2.0400	1.740000	1.9800	+4.211%	3,124,370	-37.374%
2026-01-27	1.9300	1.9300	1.890000	1.9000	-0.524%	47,760	-34.737%
2026-01-26	1.9500	1.9900	1.910000	1.9100	0.000%	74,105	-35.079%
2026-01-23	1.9600	1.9800	1.905000	1.9100	-0.521%	42,810	-35.079%
2026-01-22	1.8800	2.0550	1.880000	1.9200	+3.226%	158,240	-35.417%
2026-01-21	1.8800	1.9548	1.830000	1.8600	-2.618%	60,999	-33.333%
2026-01-20	1.9100	1.9500	1.780000	1.9100	0.000%	89,851	-35.079%
2026-01-16	1.9400	1.9800	1.910000	1.9100	-3.046%	35,881	-35.079%
2026-01-15	1.9600	2.0400	1.950600	1.9700	+1.026%	61,203	-37.056%
2026-01-14	1.9400	1.9700	1.930000	1.9500	0.000%	35,468	-36.410%
2026-01-13	2.0200	2.0390	1.900000	1.9500	-2.500%	111,162	-36.410%
2026-01-12	2.0472	2.0472	1.960000	2.0000	-1.478%	54,839	-38.000%
2026-01-09	1.9700	2.0400	1.940000	2.0300	+4.103%	69,366	-38.916%
2026-01-08	1.9500	1.9900	1.910000	1.9500	+0.515%	60,180	-36.410%
2026-01-07	2.0000	2.0000	1.920000	1.9400	-3.483%	57,957	-36.082%
2026-01-06	1.9200	2.0300	1.900000	2.0100	+6.349%	82,005	-38.308%
2026-01-05	1.8000	1.9200	1.780000	1.8900	+8.000%	149,662	-34.392%
2026-01-02	1.6000	1.7500	1.600000	1.7500	+11.465%	88,695	-29.143%
2025-12-31	1.7100	1.7350	1.540000	1.5700	-8.187%	503,415	-21.019%
2025-12-30	1.8600	1.9130	1.700000	1.7100	-8.065%	306,144	-27.485%
2025-12-29	1.8900	1.9900	1.830000	1.8600	-1.064%	179,085	-33.333%
2025-12-26	1.9900	1.9900	1.860000	1.8800	-5.528%	162,473	-34.043%
2025-12-24	2.0100	2.0200	1.950000	1.9900	-0.500%	42,802	-37.688%
2025-12-23	2.0600	2.0800	2.000000	2.0000	-3.382%	46,556	-38.000%
2025-12-22	2.0100	2.1000	1.980000	2.0700	+4.020%	111,175	-40.097%
2025-12-19	1.9700	2.0400	1.940000	1.9900	+2.419%	67,351	-37.688%
2025-12-18	2.0100	2.0499	1.890000	1.9430	+0.413%	90,656	-36.181%
2025-12-17	2.1716	2.2100	1.910000	1.9350	-10.000%	149,380	-35.917%
2025-12-16	2.0600	2.1900	2.060000	2.1500	0.000%	44,205	-42.326%
2025-12-15	2.2800	2.2900	2.130000	2.1500	-6.522%	80,755	-42.326%
2025-12-12	2.4000	2.4660	2.260000	2.3000	-4.564%	82,532	-46.087%
2025-12-11	2.4000	2.4700	2.340000	2.4100	-2.429%	61,177	-48.548%
2025-12-10	2.3700	2.5100	2.360000	2.4700	+3.347%	94,124	-49.798%
2025-12-09	2.2000	2.4000	2.182000	2.3900	+6.696%	74,710	-48.117%
2025-12-08	2.2900	2.3000	2.240000	2.2400	-1.754%	55,482	-44.643%
2025-12-05	2.4600	2.4600	2.270000	2.2800	-6.173%	95,305	-45.614%
2025-12-04	2.2400	2.4600	2.200000	2.4300	+9.459%	204,373	-48.971%
2025-12-03	2.1000	2.2300	2.100000	2.2200	+5.213%	48,939	-44.144%
2025-12-02	2.2000	2.2300	2.110000	2.1100	-1.860%	71,525	-41.232%
2025-12-01	2.2200	2.2400	2.120000	2.1500	-3.153%	110,042	-42.326%
2025-11-28	2.1600	2.2300	2.150000	2.2200	+2.304%	50,138	-44.144%
2025-11-26	2.0700	2.2000	2.040000	2.1700	+6.897%	117,516	-42.857%
2025-11-25	2.0200	2.0400	1.980000	2.0300	+0.495%	45,576	-38.916%
2025-11-24	1.9000	2.0500	1.900000	2.0200	+5.208%	108,004	-38.614%
2025-11-21	1.9000	1.9700	1.885000	1.9200	+1.053%	97,971	-35.417%
2025-11-20	1.9700	2.0800	1.890000	1.9000	-3.061%	104,590	-34.737%
2025-11-19	2.0400	2.0805	1.930000	1.9600	-3.922%	81,674	-36.735%
2025-11-18	1.9600	2.0600	1.950100	2.0400	+4.082%	64,046	-39.216%
2025-11-17	2.0700	2.0894	1.914800	1.9600	-3.922%	143,184	-36.735%
2025-11-14	2.0000	2.1150	2.000000	2.0400	-0.971%	72,608	-39.216%
2025-11-13	2.0900	2.1800	2.020000	2.0600	-1.905%	110,184	-39.806%
2025-11-12	2.0900	2.1600	2.090000	2.1000	-0.474%	137,924	-40.952%
2025-11-11	2.1900	2.1950	2.060000	2.1100	-1.860%	100,672	-41.232%
2025-11-10	2.3000	2.3300	2.120000	2.1500	-1.826%	130,744	-42.326%
2025-11-07	2.2400	2.2491	2.103600	2.1900	+1.624%	71,030	-43.379%
2025-11-06	2.4000	2.4000	2.130000	2.1550	-9.454%	286,520	-42.459%
2025-11-05	2.3300	2.4000	2.275000	2.3800	+4.386%	158,315	-47.899%
2025-11-04	2.4900	2.4900	2.260000	2.2800	-9.881%	207,891	-45.614%
2025-11-03	2.6100	2.6200	2.470000	2.5300	-3.435%	117,952	-50.988%
2025-10-31	2.5900	2.6500	2.560000	2.6200	+1.158%	120,499	-52.672%
2025-10-30	2.7200	2.7200	2.550000	2.5900	-4.074%	197,459	-52.124%
2025-10-29	2.8000	2.8400	2.620600	2.7000	-1.460%	162,993	-54.074%
2025-10-28	2.8100	2.8600	2.720000	2.7400	-2.491%	187,324	-54.745%
2025-10-27	2.8400	2.8800	2.810000	2.8100	-1.748%	98,248	-55.872%
2025-10-24	2.8500	2.8960	2.830000	2.8600	+1.418%	115,375	-56.643%
2025-10-23	2.6800	2.8700	2.660100	2.8200	+4.444%	136,202	-56.028%
2025-10-22	2.7200	2.8000	2.620000	2.7000	-1.818%	170,310	-54.074%
2025-10-21	2.8700	2.8999	2.750000	2.7500	-4.181%	204,404	-54.909%
2025-10-20	2.6900	2.9000	2.670000	2.8700	+8.302%	243,858	-56.794%
2025-10-17	2.6800	2.6900	2.590900	2.6500	-2.214%	155,870	-53.208%
2025-10-16	2.8800	2.9000	2.640000	2.7100	-4.240%	283,334	-54.244%
2025-10-15	2.9700	3.1100	2.820000	2.8300	-5.034%	1,389,825	-56.184%
2025-10-14	2.9282	2.9900	2.840000	2.9800	0.000%	126,126	-58.389%
2025-10-13	2.8700	3.0000	2.790000	2.9800	+7.194%	236,144	-58.389%
2025-10-10	2.9300	2.9875	2.760000	2.7800	-4.467%	223,406	-55.396%
2025-10-09	2.9400	2.9871	2.860000	2.9100	-2.020%	174,706	-57.388%
2025-10-08	3.0400	3.0600	2.950000	2.9700	-2.623%	232,771	-58.249%
2025-10-07	3.1600	3.1900	3.000000	3.0500	-3.481%	114,458	-59.344%
2025-10-06	3.1200	3.2000	3.090000	3.1600	+1.282%	148,139	-60.759%
2025-10-03	3.1700	3.2400	3.070000	3.1200	-0.637%	140,793	-60.256%
2025-10-02	3.0500	3.1700	3.050000	3.1400	+2.951%	160,958	-60.510%
2025-10-01	3.0400	3.1300	3.020000	3.0500	-0.327%	99,298	-59.344%
2025-09-30	3.1500	3.1500	2.970000	3.0600	-2.857%	149,047	-59.477%
2025-09-29	3.0600	3.1900	3.030000	3.1500	+6.780%	249,511	-60.635%
2025-09-26	2.9700	2.9700	2.880000	2.9500	0.000%	66,448	-57.966%
2025-09-25	2.9900	3.0200	2.840000	2.9500	-2.318%	152,484	-57.966%
2025-09-24	3.0300	3.1100	2.960000	3.0200	-0.984%	191,374	-58.940%
2025-09-23	3.0700	3.1635	3.010000	3.0500	-0.651%	141,672	-59.344%
2025-09-22	3.0300	3.1000	2.960000	3.0700	+1.656%	148,596	-59.609%
2025-09-19	3.0100	3.0800	2.970000	3.0200	+0.332%	200,695	-58.940%
2025-09-18	2.9000	3.0200	2.880000	3.0100	+4.878%	337,366	-58.804%
2025-09-17	2.8000	2.9800	2.795100	2.8700	+0.350%	171,829	-56.794%
2025-09-16	2.8700	2.8900	2.780000	2.8600	+0.704%	109,102	-56.643%
2025-09-15	2.8800	2.9600	2.810000	2.8400	-2.405%	145,529	-56.338%
2025-09-12	2.8500	2.9500	2.850000	2.9100	+0.692%	202,879	-57.388%
2025-09-11	2.9300	3.0000	2.810000	2.8900	+0.697%	587,910	-57.093%
2025-09-10	2.8700	3.0000	2.800000	2.8700	+3.237%	489,064	-56.794%
2025-09-09	2.7300	2.8300	2.700000	2.7800	+2.963%	399,795	-55.396%
2025-09-08	2.6000	3.0000	2.600000	2.7000	+0.372%	10,192,416	-54.074%
2025-09-05	2.7000	2.7379	2.660000	2.6900	-0.370%	73,212	-53.903%
2025-09-04	2.8000	2.8000	2.690000	2.7000	-2.878%	82,461	-54.074%
2025-09-03	2.7700	2.8200	2.730000	2.7800	+1.091%	71,146	-55.396%
2025-09-02	2.7800	2.8000	2.690000	2.7500	-2.135%	141,423	-54.909%
2025-08-29	2.9100	2.9300	2.760000	2.8100	-3.436%	182,422	-55.872%
2025-08-28	3.0500	3.1900	2.900100	2.9100	-3.960%	482,545	-57.388%
2025-08-27	3.0000	3.5900	2.910000	3.0300	+1.338%	3,603,835	-59.076%
2025-08-26	2.9900	3.0600	2.960000	2.9900	-0.333%	75,171	-58.528%
2025-08-25	3.1500	3.1620	2.960000	3.0000	-3.846%	172,249	-58.667%
2025-08-22	2.9600	3.1800	2.960000	3.1200	+3.654%	95,838	-60.256%
2025-08-21	3.0000	3.0599	2.950000	3.0100	0.000%	110,112	-58.804%
2025-08-20	3.1700	3.1700	2.950000	3.0100	-5.047%	161,057	-58.804%
2025-08-19	3.4050	3.4300	3.120000	3.1700	-3.939%	299,136	-60.883%
2025-08-18	3.0300	3.4500	3.030000	3.3000	+8.197%	637,326	-62.424%
2025-08-15	3.2100	3.3000	3.040000	3.0500	-4.088%	359,607	-59.344%
2025-08-14	3.0400	3.8500	2.913900	3.1800	+6.355%	2,793,128	-61.006%
2025-08-13	2.7700	3.2500	2.760100	2.9900	+9.124%	512,820	-58.528%
2025-08-12	2.7800	2.7869	2.720000	2.7400	-2.143%	81,085	-54.745%
2025-08-11	2.8800	2.9300	2.750000	2.8000	-2.098%	70,710	-55.714%
2025-08-08	2.8500	2.9005	2.789284	2.8600	+1.060%	59,024	-56.643%
2025-08-07	2.9300	3.0130	2.680000	2.8300	-3.082%	198,865	-56.184%
2025-08-06	2.9700	3.0823	2.920000	2.9200	-2.013%	96,974	-57.534%
2025-08-05	3.1300	3.1300	2.900000	2.9800	-2.932%	95,276	-58.389%
2025-08-04	3.0500	3.1200	3.000000	3.0700	+1.656%	69,692	-59.609%
2025-08-01	2.9800	3.0700	2.860000	3.0200	-0.658%	127,471	-58.940%
2025-07-31	3.1600	3.2453	3.035000	3.0400	-3.185%	89,921	-59.211%
2025-07-30	3.1500	3.2400	3.100000	3.1400	-0.317%	87,697	-60.510%
2025-07-29	3.3100	3.3140	3.150000	3.1500	-5.405%	170,694	-60.635%
2025-07-28	3.4300	3.4700	3.250300	3.3300	-2.915%	105,210	-62.763%
2025-07-25	3.5000	3.5400	3.369500	3.4300	-1.719%	70,047	-63.848%
2025-07-24	3.5000	3.5842	3.360000	3.4900	-1.133%	102,952	-64.470%
2025-07-23	3.3700	3.5864	3.350000	3.5300	+2.319%	133,287	-64.873%
2025-07-22	3.4300	3.5000	3.200000	3.4500	+0.877%	82,747	-64.058%
2025-07-21	3.7100	3.7100	3.300000	3.4200	-4.202%	242,359	-63.743%
2025-07-18	3.4700	3.7900	3.402500	3.5700	+4.082%	628,527	-65.266%
2025-07-17	3.1500	3.4300	3.150000	3.4300	+9.236%	238,705	-63.848%
2025-07-16	3.0600	3.1500	3.060000	3.1400	+2.614%	150,080	-60.510%
2025-07-15	3.1000	3.1500	3.050100	3.0600	-0.326%	79,964	-59.477%
2025-07-14	3.0700	3.1394	3.020000	3.0700	+2.333%	76,080	-59.609%
2025-07-11	3.0700	3.0700	2.930000	3.0000	-2.913%	195,132	-58.667%
2025-07-10	3.1100	3.1350	3.020000	3.0900	+0.325%	101,034	-59.871%
2025-07-09	3.3300	3.3700	3.040000	3.0800	-7.508%	224,859	-59.740%
2025-07-08	3.3500	3.4500	3.250000	3.3300	-1.333%	144,952	-62.763%
2025-07-07	3.4100	3.4400	3.350000	3.3750	-1.026%	93,005	-63.259%
2025-07-03	3.3000	3.4450	3.300000	3.4100	+3.333%	150,800	-63.636%
2025-07-02	3.1500	3.3000	3.150000	3.3000	+4.430%	72,716	-62.424%
2025-07-01	3.1900	3.2100	3.050000	3.1600	+0.158%	112,953	-60.759%
2025-06-30	3.0800	3.1750	3.050000	3.1550	+1.774%	74,616	-60.697%
2025-06-27	3.1400	3.2000	3.070000	3.1000	-1.274%	77,800	-60.000%
2025-06-26	3.0100	3.1699	3.010000	3.1400	+2.951%	174,239	-60.510%
2025-06-25	3.2000	3.2000	2.980000	3.0500	-4.088%	124,344	-59.344%
2025-06-24	3.3300	3.3300	3.100000	3.1800	+0.952%	89,153	-61.006%
2025-06-23	3.1600	3.3900	3.080000	3.1500	-0.631%	257,238	-60.635%
2025-06-20	3.0800	3.2700	3.010000	3.1700	+1.929%	96,793	-60.883%
2025-06-18	3.1500	3.2200	3.030000	3.1100	0.000%	114,784	-60.129%
2025-06-17	2.9200	3.2300	2.880000	3.1100	+2.640%	218,888	-60.129%
2025-06-16	3.2500	3.4328	2.980000	3.0300	-6.192%	260,032	-59.076%
2025-06-13	3.2700	3.4799	3.220000	3.2300	-10.278%	341,600	-61.610%
2025-06-12	3.8700	4.0980	3.580000	3.6000	-11.980%	588,372	-65.556%
2025-06-11	3.6900	4.3199	3.690000	4.0900	+21.365%	17,238,003	-69.682%
2025-06-10	3.5200	3.5600	3.310000	3.3700	-2.319%	101,488	-63.205%
2025-06-09	3.1300	3.4900	3.080100	3.4500	+11.290%	193,284	-64.058%
2025-06-06	3.0600	3.1700	3.010000	3.1000	+2.649%	83,172	-60.000%
2025-06-05	3.2000	3.2960	2.950100	3.0200	-5.625%	88,081	-58.940%
2025-06-04	3.1200	3.3000	3.120000	3.2000	+1.587%	94,686	-61.250%
2025-06-03	2.9300	3.2000	2.885000	3.1500	+6.419%	224,850	-60.635%
2025-06-02	2.9200	2.9800	2.829000	2.9600	+2.422%	50,748	-58.108%
2025-05-30	2.9900	3.0000	2.820000	2.8900	-0.345%	80,721	-57.093%
2025-05-29	2.7100	2.9900	2.710000	2.9000	+5.839%	133,858	-57.241%
2025-05-28	2.7700	2.8000	2.669600	2.7400	0.000%	28,257	-54.745%
2025-05-27	2.7708	2.7900	2.659800	2.7400	+3.788%	66,808	-54.745%
2025-05-23	2.7000	2.7000	2.580000	2.6400	-2.583%	29,979	-53.030%
2025-05-22	2.5700	2.7300	2.540000	2.7100	+3.831%	53,478	-54.244%
2025-05-21	2.6500	2.8000	2.565000	2.6100	-4.396%	58,336	-52.490%
2025-05-20	2.7100	2.7841	2.660000	2.7300	0.000%	33,965	-54.579%
2025-05-19	2.7100	2.7800	2.675000	2.7300	-4.211%	70,044	-54.579%
2025-05-16	2.6700	2.8500	2.650000	2.8500	+5.556%	64,779	-56.491%
2025-05-15	2.7200	2.7500	2.640000	2.7000	-1.460%	64,789	-54.074%
2025-05-14	2.8500	2.8700	2.710000	2.7400	-2.143%	72,775	-54.745%
2025-05-13	2.9525	2.9600	2.750000	2.8000	-5.724%	151,950	-55.714%
2025-05-12	2.8000	3.0587	2.690000	2.9700	+12.500%	233,655	-58.249%
2025-05-09	2.7200	2.8000	2.610100	2.6400	-1.124%	37,174	-53.030%
2025-05-08	2.8000	2.8900	2.650000	2.6700	-7.292%	50,627	-53.558%
2025-05-07	2.6700	2.8900	2.620600	2.8800	+9.924%	83,468	-56.944%
2025-05-06	2.6500	2.7000	2.570200	2.6200	0.000%	13,808	-52.672%
2025-05-05	2.7900	2.7900	2.618400	2.6200	-5.958%	31,510	-52.672%
2025-05-02	2.5005	2.8900	2.450000	2.7860	+13.252%	160,067	-55.492%
2025-05-01	2.5900	2.5900	2.430000	2.4600	-2.767%	22,672	-49.593%
2025-04-30	2.3900	2.5700	2.390000	2.5300	+4.115%	42,415	-50.988%
2025-04-29	2.5300	2.5400	2.420100	2.4300	-3.571%	27,959	-48.971%
2025-04-28	2.4500	2.5800	2.450000	2.5200	+0.800%	60,281	-50.794%
2025-04-25	2.5500	2.5700	2.460000	2.5000	-0.990%	34,483	-50.400%
2025-04-24	2.4200	2.5500	2.330000	2.5250	+5.208%	65,940	-50.891%
2025-04-23	2.2100	2.4000	2.210000	2.4000	+9.091%	78,104	-48.333%
2025-04-22	2.2100	2.2500	2.098500	2.2000	-1.786%	68,934	-43.636%
2025-04-21	2.2100	2.3000	2.075000	2.2400	+5.164%	69,839	-44.643%
2025-04-17	2.1200	2.1957	2.110000	2.1300	+0.472%	18,006	-41.784%
2025-04-16	2.1600	2.2500	2.030000	2.1200	-4.505%	74,663	-41.509%
2025-04-15	2.2929	2.2929	2.180000	2.2200	-1.333%	29,758	-44.144%
2025-04-14	2.2450	2.3500	2.200000	2.2500	+2.273%	68,921	-44.889%
2025-04-11	1.9800	2.2400	1.960000	2.2000	+8.911%	88,893	-43.636%
2025-04-10	2.0800	2.0800	1.910000	2.0200	-3.810%	69,206	-38.614%
2025-04-09	1.9100	2.2500	1.870000	2.1000	+8.808%	202,331	-40.952%
2025-04-08	2.2500	2.2500	1.860000	1.9300	-6.763%	95,589	-35.751%
2025-04-07	2.0000	2.1859	1.990000	2.0700	-1.429%	91,500	-40.097%
2025-04-04	2.1900	2.1950	2.045000	2.1000	-8.696%	91,588	-40.952%
2025-04-03	2.2000	2.4900	2.200000	2.3000	-0.433%	192,993	-46.087%
2025-04-02	2.2500	2.3400	2.240000	2.3100	+0.435%	43,013	-46.320%
2025-04-01	2.2400	2.3000	2.120000	2.3000	+4.545%	79,774	-46.087%
2025-03-31	2.2600	2.2968	2.130000	2.2000	-4.762%	110,767	-43.636%
2025-03-28	2.4000	2.4100	2.250000	2.3100	-4.938%	108,289	-46.320%
2025-03-27	2.4500	2.5200	2.290000	2.4300	+1.250%	78,738	-48.971%
2025-03-26	2.4900	2.5700	2.380000	2.4000	-4.762%	51,142	-48.333%
2025-03-25	2.6400	2.6400	2.490000	2.5200	-5.263%	108,770	-50.794%
2025-03-24	2.6000	2.8500	2.580000	2.6600	+5.138%	168,088	-53.383%
2025-03-21	2.5300	2.5350	2.446400	2.5300	+0.797%	47,975	-50.988%
2025-03-20	2.5300	2.5300	2.400000	2.5100	+2.869%	109,500	-50.598%
2025-03-19	2.4000	2.7600	2.330000	2.4400	+2.521%	265,557	-49.180%
2025-03-18	2.5700	2.5805	2.350000	2.3800	-9.160%	82,723	-47.899%
2025-03-17	2.5300	2.6500	2.500000	2.6200	+5.221%	244,118	-52.672%
2025-03-14	2.4000	2.5000	2.320000	2.4900	+7.328%	70,977	-50.201%
2025-03-13	2.4700	2.5000	2.300000	2.3200	-6.073%	59,362	-46.552%
2025-03-12	2.3600	2.5200	2.330100	2.4700	+6.466%	78,759	-49.798%
2025-03-11	2.2800	2.3700	2.240000	2.3200	+1.310%	50,056	-46.552%

.dark-mode .SlNDpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlNDpS{ color: #333333; background-color: white; border: 2px solid #333333; }BMRBeamr Imaging Ltd.stock NASDAQ

BMR
Beamr Imaging Ltd.
stock NASDAQ