Dark

BMR
Beamr Imaging Ltd.
stock NASDAQ

Market Open

Jan 14, 2026 12:32:03 PM EST

1.96USD+0.513%(+0.01)25,001

1.95Bid 1.97Ask 0.02Spread

Pre-market

Jan 14, 2026 8:50:30 AM EST

2.00USD+2.564%(+0.05)3,565

After-hours

Jan 12, 2026 4:19:30 PM EST

2.03USD+2.010%(+0.04)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-14	1.9600	1.9600	1.960000	1.9600	+0.513%	25,001	0.000%
2026-01-13	2.0200	2.0390	1.900000	1.9500	-2.500%	111,162	+0.513%
2026-01-12	2.0472	2.0472	1.960000	2.0000	-1.478%	54,839	-2.000%
2026-01-09	1.9700	2.0400	1.940000	2.0300	+4.103%	69,366	-3.448%
2026-01-08	1.9500	1.9900	1.910000	1.9500	+0.515%	60,180	+0.513%
2026-01-07	2.0000	2.0000	1.920000	1.9400	-3.483%	57,957	+1.031%
2026-01-06	1.9200	2.0300	1.900000	2.0100	+6.349%	82,005	-2.488%
2026-01-05	1.8000	1.9200	1.780000	1.8900	+8.000%	149,662	+3.704%
2026-01-02	1.6000	1.7500	1.600000	1.7500	+11.465%	88,695	+12.000%
2025-12-31	1.7100	1.7350	1.540000	1.5700	-8.187%	503,415	+24.841%
2025-12-30	1.8600	1.9130	1.700000	1.7100	-8.065%	306,144	+14.620%
2025-12-29	1.8900	1.9900	1.830000	1.8600	-1.064%	179,085	+5.376%
2025-12-26	1.9900	1.9900	1.860000	1.8800	-5.528%	162,473	+4.255%
2025-12-24	2.0100	2.0200	1.950000	1.9900	-0.500%	42,802	-1.508%
2025-12-23	2.0600	2.0800	2.000000	2.0000	-3.382%	46,556	-2.000%
2025-12-22	2.0100	2.1000	1.980000	2.0700	+4.020%	111,175	-5.314%
2025-12-19	1.9700	2.0400	1.940000	1.9900	+2.419%	67,351	-1.508%
2025-12-18	2.0100	2.0499	1.890000	1.9430	+0.413%	90,656	+0.875%
2025-12-17	2.1716	2.2100	1.910000	1.9350	-10.000%	149,380	+1.292%
2025-12-16	2.0600	2.1900	2.060000	2.1500	0.000%	44,205	-8.837%
2025-12-15	2.2800	2.2900	2.130000	2.1500	-6.522%	80,755	-8.837%
2025-12-12	2.4000	2.4660	2.260000	2.3000	-4.564%	82,532	-14.783%
2025-12-11	2.4000	2.4700	2.340000	2.4100	-2.429%	61,177	-18.672%
2025-12-10	2.3700	2.5100	2.360000	2.4700	+3.347%	94,124	-20.648%
2025-12-09	2.2000	2.4000	2.182000	2.3900	+6.696%	74,710	-17.992%
2025-12-08	2.2900	2.3000	2.240000	2.2400	-1.754%	55,482	-12.500%
2025-12-05	2.4600	2.4600	2.270000	2.2800	-6.173%	95,305	-14.035%
2025-12-04	2.2400	2.4600	2.200000	2.4300	+9.459%	204,373	-19.342%
2025-12-03	2.1000	2.2300	2.100000	2.2200	+5.213%	48,939	-11.712%
2025-12-02	2.2000	2.2300	2.110000	2.1100	-1.860%	71,525	-7.109%
2025-12-01	2.2200	2.2400	2.120000	2.1500	-3.153%	110,042	-8.837%
2025-11-28	2.1600	2.2300	2.150000	2.2200	+2.304%	50,138	-11.712%
2025-11-26	2.0700	2.2000	2.040000	2.1700	+6.897%	117,516	-9.677%
2025-11-25	2.0200	2.0400	1.980000	2.0300	+0.495%	45,576	-3.448%
2025-11-24	1.9000	2.0500	1.900000	2.0200	+5.208%	108,004	-2.970%
2025-11-21	1.9000	1.9700	1.885000	1.9200	+1.053%	97,971	+2.083%
2025-11-20	1.9700	2.0800	1.890000	1.9000	-3.061%	104,590	+3.158%
2025-11-19	2.0400	2.0805	1.930000	1.9600	-3.922%	81,674	0.000%
2025-11-18	1.9600	2.0600	1.950100	2.0400	+4.082%	64,046	-3.922%
2025-11-17	2.0700	2.0894	1.914800	1.9600	-3.922%	143,184	0.000%
2025-11-14	2.0000	2.1150	2.000000	2.0400	-0.971%	72,608	-3.922%
2025-11-13	2.0900	2.1800	2.020000	2.0600	-1.905%	110,184	-4.854%
2025-11-12	2.0900	2.1600	2.090000	2.1000	-0.474%	137,924	-6.667%
2025-11-11	2.1900	2.1950	2.060000	2.1100	-1.860%	100,672	-7.109%
2025-11-10	2.3000	2.3300	2.120000	2.1500	-1.826%	130,744	-8.837%
2025-11-07	2.2400	2.2491	2.103600	2.1900	+1.624%	71,030	-10.502%
2025-11-06	2.4000	2.4000	2.130000	2.1550	-9.454%	286,520	-9.049%
2025-11-05	2.3300	2.4000	2.275000	2.3800	+4.386%	158,315	-17.647%
2025-11-04	2.4900	2.4900	2.260000	2.2800	-9.881%	207,891	-14.035%
2025-11-03	2.6100	2.6200	2.470000	2.5300	-3.435%	117,952	-22.530%
2025-10-31	2.5900	2.6500	2.560000	2.6200	+1.158%	120,499	-25.191%
2025-10-30	2.7200	2.7200	2.550000	2.5900	-4.074%	197,459	-24.324%
2025-10-29	2.8000	2.8400	2.620600	2.7000	-1.460%	162,993	-27.407%
2025-10-28	2.8100	2.8600	2.720000	2.7400	-2.491%	187,324	-28.467%
2025-10-27	2.8400	2.8800	2.810000	2.8100	-1.748%	98,248	-30.249%
2025-10-24	2.8500	2.8960	2.830000	2.8600	+1.418%	115,375	-31.469%
2025-10-23	2.6800	2.8700	2.660100	2.8200	+4.444%	136,202	-30.496%
2025-10-22	2.7200	2.8000	2.620000	2.7000	-1.818%	170,310	-27.407%
2025-10-21	2.8700	2.8999	2.750000	2.7500	-4.181%	204,404	-28.727%
2025-10-20	2.6900	2.9000	2.670000	2.8700	+8.302%	243,858	-31.707%
2025-10-17	2.6800	2.6900	2.590900	2.6500	-2.214%	155,870	-26.038%
2025-10-16	2.8800	2.9000	2.640000	2.7100	-4.240%	283,334	-27.675%
2025-10-15	2.9700	3.1100	2.820000	2.8300	-5.034%	1,389,825	-30.742%
2025-10-14	2.9282	2.9900	2.840000	2.9800	0.000%	126,126	-34.228%
2025-10-13	2.8700	3.0000	2.790000	2.9800	+7.194%	236,144	-34.228%
2025-10-10	2.9300	2.9875	2.760000	2.7800	-4.467%	223,406	-29.496%
2025-10-09	2.9400	2.9871	2.860000	2.9100	-2.020%	174,706	-32.646%
2025-10-08	3.0400	3.0600	2.950000	2.9700	-2.623%	232,771	-34.007%
2025-10-07	3.1600	3.1900	3.000000	3.0500	-3.481%	114,458	-35.738%
2025-10-06	3.1200	3.2000	3.090000	3.1600	+1.282%	148,139	-37.975%
2025-10-03	3.1700	3.2400	3.070000	3.1200	-0.637%	140,793	-37.179%
2025-10-02	3.0500	3.1700	3.050000	3.1400	+2.951%	160,958	-37.580%
2025-10-01	3.0400	3.1300	3.020000	3.0500	-0.327%	99,298	-35.738%
2025-09-30	3.1500	3.1500	2.970000	3.0600	-2.857%	149,047	-35.948%
2025-09-29	3.0600	3.1900	3.030000	3.1500	+6.780%	249,511	-37.778%
2025-09-26	2.9700	2.9700	2.880000	2.9500	0.000%	66,448	-33.559%
2025-09-25	2.9900	3.0200	2.840000	2.9500	-2.318%	152,484	-33.559%
2025-09-24	3.0300	3.1100	2.960000	3.0200	-0.984%	191,374	-35.099%
2025-09-23	3.0700	3.1635	3.010000	3.0500	-0.651%	141,672	-35.738%
2025-09-22	3.0300	3.1000	2.960000	3.0700	+1.656%	148,596	-36.156%
2025-09-19	3.0100	3.0800	2.970000	3.0200	+0.332%	200,695	-35.099%
2025-09-18	2.9000	3.0200	2.880000	3.0100	+4.878%	337,366	-34.884%
2025-09-17	2.8000	2.9800	2.795100	2.8700	+0.350%	171,829	-31.707%
2025-09-16	2.8700	2.8900	2.780000	2.8600	+0.704%	109,102	-31.469%
2025-09-15	2.8800	2.9600	2.810000	2.8400	-2.405%	145,529	-30.986%
2025-09-12	2.8500	2.9500	2.850000	2.9100	+0.692%	202,879	-32.646%
2025-09-11	2.9300	3.0000	2.810000	2.8900	+0.697%	587,910	-32.180%
2025-09-10	2.8700	3.0000	2.800000	2.8700	+3.237%	489,064	-31.707%
2025-09-09	2.7300	2.8300	2.700000	2.7800	+2.963%	399,795	-29.496%
2025-09-08	2.6000	3.0000	2.600000	2.7000	+0.372%	10,192,416	-27.407%
2025-09-05	2.7000	2.7379	2.660000	2.6900	-0.370%	73,212	-27.138%
2025-09-04	2.8000	2.8000	2.690000	2.7000	-2.878%	82,461	-27.407%
2025-09-03	2.7700	2.8200	2.730000	2.7800	+1.091%	71,146	-29.496%
2025-09-02	2.7800	2.8000	2.690000	2.7500	-2.135%	141,423	-28.727%
2025-08-29	2.9100	2.9300	2.760000	2.8100	-3.436%	182,422	-30.249%
2025-08-28	3.0500	3.1900	2.900100	2.9100	-3.960%	482,545	-32.646%
2025-08-27	3.0000	3.5900	2.910000	3.0300	+1.338%	3,603,835	-35.314%
2025-08-26	2.9900	3.0600	2.960000	2.9900	-0.333%	75,171	-34.448%
2025-08-25	3.1500	3.1620	2.960000	3.0000	-3.846%	172,249	-34.667%
2025-08-22	2.9600	3.1800	2.960000	3.1200	+3.654%	95,838	-37.179%
2025-08-21	3.0000	3.0599	2.950000	3.0100	0.000%	110,112	-34.884%
2025-08-20	3.1700	3.1700	2.950000	3.0100	-5.047%	161,057	-34.884%
2025-08-19	3.4050	3.4300	3.120000	3.1700	-3.939%	299,136	-38.170%
2025-08-18	3.0300	3.4500	3.030000	3.3000	+8.197%	637,326	-40.606%
2025-08-15	3.2100	3.3000	3.040000	3.0500	-4.088%	359,607	-35.738%
2025-08-14	3.0400	3.8500	2.913900	3.1800	+6.355%	2,793,128	-38.365%
2025-08-13	2.7700	3.2500	2.760100	2.9900	+9.124%	512,820	-34.448%
2025-08-12	2.7800	2.7869	2.720000	2.7400	-2.143%	81,085	-28.467%
2025-08-11	2.8800	2.9300	2.750000	2.8000	-2.098%	70,710	-30.000%
2025-08-08	2.8500	2.9005	2.789284	2.8600	+1.060%	59,024	-31.469%
2025-08-07	2.9300	3.0130	2.680000	2.8300	-3.082%	198,865	-30.742%
2025-08-06	2.9700	3.0823	2.920000	2.9200	-2.013%	96,974	-32.877%
2025-08-05	3.1300	3.1300	2.900000	2.9800	-2.932%	95,276	-34.228%
2025-08-04	3.0500	3.1200	3.000000	3.0700	+1.656%	69,692	-36.156%
2025-08-01	2.9800	3.0700	2.860000	3.0200	-0.658%	127,471	-35.099%
2025-07-31	3.1600	3.2453	3.035000	3.0400	-3.185%	89,921	-35.526%
2025-07-30	3.1500	3.2400	3.100000	3.1400	-0.317%	87,697	-37.580%
2025-07-29	3.3100	3.3140	3.150000	3.1500	-5.405%	170,694	-37.778%
2025-07-28	3.4300	3.4700	3.250300	3.3300	-2.915%	105,210	-41.141%
2025-07-25	3.5000	3.5400	3.369500	3.4300	-1.719%	70,047	-42.857%
2025-07-24	3.5000	3.5842	3.360000	3.4900	-1.133%	102,952	-43.840%
2025-07-23	3.3700	3.5864	3.350000	3.5300	+2.319%	133,287	-44.476%
2025-07-22	3.4300	3.5000	3.200000	3.4500	+0.877%	82,747	-43.188%
2025-07-21	3.7100	3.7100	3.300000	3.4200	-4.202%	242,359	-42.690%
2025-07-18	3.4700	3.7900	3.402500	3.5700	+4.082%	628,527	-45.098%
2025-07-17	3.1500	3.4300	3.150000	3.4300	+9.236%	238,705	-42.857%
2025-07-16	3.0600	3.1500	3.060000	3.1400	+2.614%	150,080	-37.580%
2025-07-15	3.1000	3.1500	3.050100	3.0600	-0.326%	79,964	-35.948%
2025-07-14	3.0700	3.1394	3.020000	3.0700	+2.333%	76,080	-36.156%
2025-07-11	3.0700	3.0700	2.930000	3.0000	-2.913%	195,132	-34.667%
2025-07-10	3.1100	3.1350	3.020000	3.0900	+0.325%	101,034	-36.570%
2025-07-09	3.3300	3.3700	3.040000	3.0800	-7.508%	224,859	-36.364%
2025-07-08	3.3500	3.4500	3.250000	3.3300	-1.333%	144,952	-41.141%
2025-07-07	3.4100	3.4400	3.350000	3.3750	-1.026%	93,005	-41.926%
2025-07-03	3.3000	3.4450	3.300000	3.4100	+3.333%	150,800	-42.522%
2025-07-02	3.1500	3.3000	3.150000	3.3000	+4.430%	72,716	-40.606%
2025-07-01	3.1900	3.2100	3.050000	3.1600	+0.158%	112,953	-37.975%
2025-06-30	3.0800	3.1750	3.050000	3.1550	+1.774%	74,616	-37.876%
2025-06-27	3.1400	3.2000	3.070000	3.1000	-1.274%	77,800	-36.774%
2025-06-26	3.0100	3.1699	3.010000	3.1400	+2.951%	174,239	-37.580%
2025-06-25	3.2000	3.2000	2.980000	3.0500	-4.088%	124,344	-35.738%
2025-06-24	3.3300	3.3300	3.100000	3.1800	+0.952%	89,153	-38.365%
2025-06-23	3.1600	3.3900	3.080000	3.1500	-0.631%	257,238	-37.778%
2025-06-20	3.0800	3.2700	3.010000	3.1700	+1.929%	96,793	-38.170%
2025-06-18	3.1500	3.2200	3.030000	3.1100	0.000%	114,784	-36.977%
2025-06-17	2.9200	3.2300	2.880000	3.1100	+2.640%	218,888	-36.977%
2025-06-16	3.2500	3.4328	2.980000	3.0300	-6.192%	260,032	-35.314%
2025-06-13	3.2700	3.4799	3.220000	3.2300	-10.278%	341,600	-39.319%
2025-06-12	3.8700	4.0980	3.580000	3.6000	-11.980%	588,372	-45.556%
2025-06-11	3.6900	4.3199	3.690000	4.0900	+21.365%	17,238,003	-52.078%
2025-06-10	3.5200	3.5600	3.310000	3.3700	-2.319%	101,488	-41.840%
2025-06-09	3.1300	3.4900	3.080100	3.4500	+11.290%	193,284	-43.188%
2025-06-06	3.0600	3.1700	3.010000	3.1000	+2.649%	83,172	-36.774%
2025-06-05	3.2000	3.2960	2.950100	3.0200	-5.625%	88,081	-35.099%
2025-06-04	3.1200	3.3000	3.120000	3.2000	+1.587%	94,686	-38.750%
2025-06-03	2.9300	3.2000	2.885000	3.1500	+6.419%	224,850	-37.778%
2025-06-02	2.9200	2.9800	2.829000	2.9600	+2.422%	50,748	-33.784%
2025-05-30	2.9900	3.0000	2.820000	2.8900	-0.345%	80,721	-32.180%
2025-05-29	2.7100	2.9900	2.710000	2.9000	+5.839%	133,858	-32.414%
2025-05-28	2.7700	2.8000	2.669600	2.7400	0.000%	28,257	-28.467%
2025-05-27	2.7708	2.7900	2.659800	2.7400	+3.788%	66,808	-28.467%
2025-05-23	2.7000	2.7000	2.580000	2.6400	-2.583%	29,979	-25.758%
2025-05-22	2.5700	2.7300	2.540000	2.7100	+3.831%	53,478	-27.675%
2025-05-21	2.6500	2.8000	2.565000	2.6100	-4.396%	58,336	-24.904%
2025-05-20	2.7100	2.7841	2.660000	2.7300	0.000%	33,965	-28.205%
2025-05-19	2.7100	2.7800	2.675000	2.7300	-4.211%	70,044	-28.205%
2025-05-16	2.6700	2.8500	2.650000	2.8500	+5.556%	64,779	-31.228%
2025-05-15	2.7200	2.7500	2.640000	2.7000	-1.460%	64,789	-27.407%
2025-05-14	2.8500	2.8700	2.710000	2.7400	-2.143%	72,775	-28.467%
2025-05-13	2.9525	2.9600	2.750000	2.8000	-5.724%	151,950	-30.000%
2025-05-12	2.8000	3.0587	2.690000	2.9700	+12.500%	233,655	-34.007%
2025-05-09	2.7200	2.8000	2.610100	2.6400	-1.124%	37,174	-25.758%
2025-05-08	2.8000	2.8900	2.650000	2.6700	-7.292%	50,627	-26.592%
2025-05-07	2.6700	2.8900	2.620600	2.8800	+9.924%	83,468	-31.944%
2025-05-06	2.6500	2.7000	2.570200	2.6200	0.000%	13,808	-25.191%
2025-05-05	2.7900	2.7900	2.618400	2.6200	-5.958%	31,510	-25.191%
2025-05-02	2.5005	2.8900	2.450000	2.7860	+13.252%	160,067	-29.648%
2025-05-01	2.5900	2.5900	2.430000	2.4600	-2.767%	22,672	-20.325%
2025-04-30	2.3900	2.5700	2.390000	2.5300	+4.115%	42,415	-22.530%
2025-04-29	2.5300	2.5400	2.420100	2.4300	-3.571%	27,959	-19.342%
2025-04-28	2.4500	2.5800	2.450000	2.5200	+0.800%	60,281	-22.222%
2025-04-25	2.5500	2.5700	2.460000	2.5000	-0.990%	34,483	-21.600%
2025-04-24	2.4200	2.5500	2.330000	2.5250	+5.208%	65,940	-22.376%
2025-04-23	2.2100	2.4000	2.210000	2.4000	+9.091%	78,104	-18.333%
2025-04-22	2.2100	2.2500	2.098500	2.2000	-1.786%	68,934	-10.909%
2025-04-21	2.2100	2.3000	2.075000	2.2400	+5.164%	69,839	-12.500%
2025-04-17	2.1200	2.1957	2.110000	2.1300	+0.472%	18,006	-7.981%
2025-04-16	2.1600	2.2500	2.030000	2.1200	-4.505%	74,663	-7.547%
2025-04-15	2.2929	2.2929	2.180000	2.2200	-1.333%	29,758	-11.712%
2025-04-14	2.2450	2.3500	2.200000	2.2500	+2.273%	68,921	-12.889%
2025-04-11	1.9800	2.2400	1.960000	2.2000	+8.911%	88,893	-10.909%
2025-04-10	2.0800	2.0800	1.910000	2.0200	-3.810%	69,206	-2.970%
2025-04-09	1.9100	2.2500	1.870000	2.1000	+8.808%	202,331	-6.667%
2025-04-08	2.2500	2.2500	1.860000	1.9300	-6.763%	95,589	+1.554%
2025-04-07	2.0000	2.1859	1.990000	2.0700	-1.429%	91,500	-5.314%
2025-04-04	2.1900	2.1950	2.045000	2.1000	-8.696%	91,588	-6.667%
2025-04-03	2.2000	2.4900	2.200000	2.3000	-0.433%	192,993	-14.783%
2025-04-02	2.2500	2.3400	2.240000	2.3100	+0.435%	43,013	-15.152%
2025-04-01	2.2400	2.3000	2.120000	2.3000	+4.545%	79,774	-14.783%
2025-03-31	2.2600	2.2968	2.130000	2.2000	-4.762%	110,767	-10.909%
2025-03-28	2.4000	2.4100	2.250000	2.3100	-4.938%	108,289	-15.152%
2025-03-27	2.4500	2.5200	2.290000	2.4300	+1.250%	78,738	-19.342%
2025-03-26	2.4900	2.5700	2.380000	2.4000	-4.762%	51,142	-18.333%
2025-03-25	2.6400	2.6400	2.490000	2.5200	-5.263%	108,770	-22.222%
2025-03-24	2.6000	2.8500	2.580000	2.6600	+5.138%	168,088	-26.316%
2025-03-21	2.5300	2.5350	2.446400	2.5300	+0.797%	47,975	-22.530%
2025-03-20	2.5300	2.5300	2.400000	2.5100	+2.869%	109,500	-21.912%
2025-03-19	2.4000	2.7600	2.330000	2.4400	+2.521%	265,557	-19.672%
2025-03-18	2.5700	2.5805	2.350000	2.3800	-9.160%	82,723	-17.647%
2025-03-17	2.5300	2.6500	2.500000	2.6200	+5.221%	244,118	-25.191%
2025-03-14	2.4000	2.5000	2.320000	2.4900	+7.328%	70,977	-21.285%
2025-03-13	2.4700	2.5000	2.300000	2.3200	-6.073%	59,362	-15.517%
2025-03-12	2.3600	2.5200	2.330100	2.4700	+6.466%	78,759	-20.648%
2025-03-11	2.2800	2.3700	2.240000	2.3200	+1.310%	50,056	-15.517%
2025-03-10	2.4100	2.4400	2.280000	2.2900	-6.531%	162,444	-14.410%
2025-03-07	2.4200	2.4500	2.360000	2.4500	+1.660%	72,342	-20.000%
2025-03-06	2.3900	2.5000	2.370000	2.4100	-2.033%	64,306	-18.672%
2025-03-05	2.4700	2.4800	2.359900	2.4600	-1.205%	113,105	-20.325%
2025-03-04	2.3000	2.5700	2.250000	2.4900	+6.867%	129,723	-21.285%
2025-03-03	2.6000	2.6400	2.310000	2.3300	-8.984%	164,775	-15.880%
2025-02-28	2.5000	2.6399	2.300000	2.5600	+1.587%	141,372	-23.438%
2025-02-27	2.6500	2.8000	2.500000	2.5200	-5.263%	194,946	-22.222%
2025-02-26	2.7700	2.7900	2.600000	2.6600	+1.916%	168,055	-26.316%
2025-02-25	2.8000	2.8000	2.560000	2.6100	-6.786%	266,919	-24.904%
2025-02-24	2.9000	2.9500	2.750000	2.8000	-3.448%	253,698	-30.000%
2025-02-21	3.0700	3.0700	2.840000	2.9000	-3.654%	192,467	-32.414%
2025-02-20	3.0100	3.0400	2.890000	3.0100	-1.311%	285,014	-34.884%
2025-02-19	3.1800	3.2300	3.000000	3.0500	-3.175%	237,387	-35.738%
2025-02-18	3.4000	3.6500	3.070000	3.1500	-4.255%	601,752	-37.778%
2025-02-14	3.4300	3.4300	3.230000	3.2900	-4.082%	124,418	-40.426%
2025-02-13	3.3800	3.4400	3.240000	3.4300	+3.939%	156,659	-42.857%
2025-02-12	3.2200	3.3399	3.170000	3.3000	+2.167%	92,031	-40.606%
2025-02-11	3.4000	3.4000	3.200000	3.2300	-5.000%	192,008	-39.319%
2025-02-10	3.6900	3.6900	3.315000	3.4000	-5.817%	316,392	-42.353%
2025-02-07	3.7300	3.7300	3.490000	3.6100	-2.168%	153,009	-45.706%
2025-02-06	3.6400	3.7300	3.630000	3.6900	+1.653%	111,155	-46.883%
2025-02-05	3.5900	3.6550	3.550000	3.6300	+1.966%	122,817	-46.006%
2025-02-04	3.5900	3.7150	3.510000	3.5600	+0.282%	224,791	-44.944%
2025-02-03	3.5000	3.6000	3.360000	3.5500	-0.838%	204,818	-44.789%
2025-01-31	3.6200	3.7672	3.550000	3.5800	-0.279%	124,657	-45.251%
2025-01-30	3.7100	3.7142	3.510000	3.5900	-2.710%	159,822	-45.404%
2025-01-29	3.7500	3.7800	3.555000	3.6900	-0.270%	183,623	-46.883%
2025-01-28	3.6300	3.7850	3.570000	3.7000	+3.933%	319,986	-47.027%
2025-01-27	3.9600	3.9600	3.540000	3.5600	-15.238%	458,081	-44.944%
2025-01-24	4.0300	4.3700	4.020000	4.2000	+3.960%	253,873	-53.333%
2025-01-23	3.9800	4.0900	3.830000	4.0400	+0.498%	179,857	-51.485%
2025-01-22	3.9000	4.2280	3.900000	4.0200	+4.687%	398,689	-51.244%
2025-01-21	3.8700	3.9500	3.700000	3.8400	-0.775%	200,926	-48.958%
2025-01-17	3.9800	4.1700	3.800000	3.8700	-1.023%	189,213	-49.354%
2025-01-16	4.0300	4.2300	3.670000	3.9100	-2.250%	684,585	-49.872%
2025-01-15	3.6300	4.0699	3.590000	4.0000	+12.994%	467,548	-51.000%
2025-01-14	3.7300	3.7733	3.510000	3.5400	-2.747%	288,058	-44.633%
2025-01-13	4.1400	4.1400	3.510000	3.6400	-6.186%	365,352	-46.154%
2025-01-10	4.0700	4.1500	3.800000	3.8800	-4.668%	199,235	-49.485%
2025-01-08	4.4900	4.4900	4.000000	4.0700	-10.746%	416,892	-51.843%
2025-01-07	4.7600	4.8700	4.390000	4.5600	-1.935%	462,845	-57.018%
2025-01-06	5.1900	5.1990	4.533600	4.6500	-9.533%	849,012	-57.849%
2025-01-03	4.6000	5.4400	4.600000	5.1400	+8.211%	774,317	-61.868%
2025-01-02	4.9100	5.0100	4.250000	4.7500	-3.455%	927,687	-58.737%
2024-12-31	6.0000	6.5900	4.720000	4.9200	-15.026%	2,012,098	-60.163%
2024-12-30	4.2000	5.9400	3.950000	5.7900	+42.260%	3,813,581	-66.149%
2024-12-27	3.6400	4.2700	3.515900	4.0700	+10.598%	697,166	-51.843%
2024-12-26	3.6400	3.7257	3.320000	3.6800	+5.444%	272,089	-46.739%
2024-12-24	3.7200	3.7200	3.460000	3.4900	-3.591%	182,256	-43.840%
2024-12-23	3.9300	3.9600	3.580000	3.6200	-9.500%	280,044	-45.856%
2024-12-20	4.0100	4.2000	3.770000	4.0000	-2.913%	456,725	-51.000%
2024-12-19	3.7000	4.2099	3.620000	4.1200	+11.957%	398,881	-52.427%
2024-12-18	4.0600	4.1200	3.610000	3.6800	-9.136%	366,089	-46.739%
2024-12-17	4.3700	4.4600	3.885400	4.0500	-5.594%	307,235	-51.605%
2024-12-16	3.7100	4.3200	3.636200	4.2900	+15.946%	510,851	-54.312%
2024-12-13	3.7900	3.8450	3.620000	3.7000	-1.857%	170,911	-47.027%
2024-12-12	3.9500	4.0500	3.610000	3.7700	-5.750%	303,457	-48.011%
2024-12-11	3.9600	4.8100	3.860000	4.0000	+4.712%	1,077,130	-51.000%
2024-12-10	4.1600	4.1600	3.600000	3.8200	-5.679%	410,970	-48.691%
2024-12-09	3.8300	4.5986	3.640000	4.0500	+8.579%	1,287,802	-51.605%
2024-12-06	3.3800	3.8500	3.300000	3.7300	+12.012%	697,844	-47.453%
2024-12-05	3.2600	3.4200	3.120000	3.3300	+3.416%	303,767	-41.141%
2024-12-04	3.0600	3.2700	3.060000	3.2200	+5.229%	242,971	-39.130%
2024-12-03	3.1100	3.2300	3.060000	3.0600	-3.165%	121,362	-35.948%
2024-12-02	3.2700	3.3000	3.100000	3.1600	-3.364%	222,318	-37.975%
2024-11-29	3.0500	3.2700	3.005000	3.2700	+7.213%	173,733	-40.061%
2024-11-27	2.8400	3.0600	2.780000	3.0500	+5.536%	156,015	-35.738%
2024-11-26	3.0400	3.0537	2.820000	2.8900	-3.020%	138,108	-32.180%
2024-11-25	3.1000	3.3500	2.960100	2.9800	-1.325%	296,279	-34.228%
2024-11-22	2.7500	3.0500	2.540000	3.0200	+9.818%	236,041	-35.099%
2024-11-21	2.6200	2.8000	2.590000	2.7500	+3.383%	160,483	-28.727%
2024-11-20	2.7200	2.7900	2.600000	2.6600	-2.206%	147,054	-26.316%
2024-11-19	2.5600	2.7499	2.400000	2.7200	+6.250%	181,487	-27.941%
2024-11-18	2.6500	2.6500	2.470000	2.5600	-1.916%	244,655	-23.438%
2024-11-15	2.6500	2.7100	2.600100	2.6100	-3.333%	127,325	-24.904%
2024-11-14	2.6000	2.7080	2.500000	2.7000	-1.099%	133,956	-27.407%
2024-11-13	2.9400	2.9400	2.570000	2.7300	-4.545%	253,756	-28.205%
2024-11-12	2.8900	3.0300	2.800000	2.8600	-3.704%	188,373	-31.469%
2024-11-11	2.9700	2.9999	2.830000	2.9700	0.000%	214,281	-34.007%
2024-11-08	3.1500	3.1500	2.950000	2.9700	-2.941%	104,502	-34.007%
2024-11-07	2.9200	3.1000	2.920000	3.0600	+4.437%	162,055	-35.948%
2024-11-06	3.0000	3.0399	2.850000	2.9300	-2.980%	176,053	-33.106%
2024-11-05	2.9400	3.0900	2.840000	3.0200	+8.633%	196,612	-35.099%
2024-11-04	3.1400	3.1662	2.770000	2.7800	-10.323%	318,869	-29.496%
2024-11-01	3.1500	3.2100	3.080000	3.1000	+0.649%	108,596	-36.774%
2024-10-31	3.2800	3.2800	3.060000	3.0800	-5.085%	137,278	-36.364%
2024-10-30	3.3000	3.3600	3.230000	3.2450	-1.667%	95,527	-39.599%
2024-10-29	3.4500	3.5300	3.230000	3.3000	-2.941%	177,715	-40.606%
2024-10-28	3.3900	3.5000	3.300100	3.4000	+3.343%	144,062	-42.353%
2024-10-25	3.1400	3.3600	3.140000	3.2900	+4.777%	224,482	-40.426%
2024-10-24	3.1100	3.2100	3.110000	3.1400	-0.317%	56,196	-37.580%
2024-10-23	3.1200	3.2400	3.050000	3.1500	-1.254%	175,700	-37.778%
2024-10-22	3.2300	3.2400	3.070000	3.1900	-1.543%	148,930	-38.558%
2024-10-21	3.3500	3.3800	3.200000	3.2400	-1.818%	90,275	-39.506%
2024-10-18	3.2500	3.4700	3.250000	3.3000	+0.304%	136,509	-40.606%
2024-10-17	3.2900	3.3324	3.250000	3.2900	-0.303%	66,442	-40.426%
2024-10-16	3.3100	3.4000	3.270000	3.3000	-0.901%	76,827	-40.606%
2024-10-15	3.5000	3.5000	3.250000	3.3300	-3.757%	189,327	-41.141%
2024-10-14	3.5400	3.6900	3.310000	3.4600	-1.425%	188,454	-43.353%
2024-10-11	3.4100	3.5300	3.410000	3.5100	+1.445%	56,956	-44.160%
2024-10-10	3.4800	3.5700	3.400000	3.4600	-0.575%	99,832	-43.353%
2024-10-09	3.4400	3.4800	3.375000	3.4800	-0.571%	69,808	-43.678%
2024-10-08	3.5000	3.5600	3.400000	3.5000	+0.865%	82,389	-44.000%
2024-10-07	3.6600	3.6800	3.450000	3.4700	-5.962%	109,356	-43.516%
2024-10-04	3.6000	3.8500	3.500000	3.6900	+4.237%	137,997	-46.883%
2024-10-03	3.5800	3.6600	3.510000	3.5400	-2.747%	68,937	-44.633%
2024-10-02	3.7200	3.7200	3.630000	3.6400	-2.413%	59,064	-46.154%
2024-10-01	3.9000	3.9000	3.550000	3.7300	-3.618%	151,456	-47.453%
2024-09-30	3.9700	3.9900	3.750000	3.8700	-2.025%	92,291	-49.354%
2024-09-27	3.8800	4.0700	3.860000	3.9500	+1.023%	97,277	-50.380%
2024-09-26	4.0300	4.0698	3.830000	3.9100	-1.511%	123,457	-49.872%
2024-09-25	4.2100	4.2100	3.830000	3.9700	-5.024%	153,058	-50.630%
2024-09-24	3.7700	4.2500	3.694800	4.1800	+13.896%	405,473	-53.110%
2024-09-23	3.7000	3.8200	3.670000	3.6700	-3.166%	60,956	-46.594%
2024-09-20	3.7600	3.8200	3.660000	3.7900	+1.067%	121,854	-48.285%
2024-09-19	3.8100	3.8200	3.640000	3.7500	+1.902%	95,142	-47.733%
2024-09-18	3.7800	3.8700	3.580000	3.6800	-2.646%	92,016	-46.739%
2024-09-17	3.6700	3.9100	3.660000	3.7800	+4.132%	120,579	-48.148%
2024-09-16	3.7200	3.8200	3.520000	3.6300	-3.457%	77,156	-46.006%
2024-09-13	3.6600	4.0400	3.660000	3.7600	+6.818%	386,043	-47.872%
2024-09-12	3.5900	3.6799	3.520000	3.5200	-1.950%	71,957	-44.318%
2024-09-11	3.6400	3.6400	3.410000	3.5900	-0.554%	106,432	-45.404%
2024-09-10	3.3100	3.7394	3.300100	3.6100	+12.461%	565,195	-45.706%
2024-09-09	3.1600	3.3200	3.100000	3.2100	+2.556%	91,105	-38.941%
2024-09-06	3.2600	3.2800	3.080000	3.1300	-3.692%	87,292	-37.380%
2024-09-05	3.3000	3.4100	3.160000	3.2500	-0.915%	107,075	-39.692%
2024-09-04	3.3100	3.3895	3.230000	3.2800	-2.090%	136,851	-40.244%
2024-09-03	3.4400	3.5600	3.270000	3.3500	-3.736%	209,293	-41.493%
2024-08-30	3.4200	3.5900	3.380000	3.4800	+3.571%	80,096	-43.678%
2024-08-29	3.3200	3.5400	3.300000	3.3600	+2.752%	281,872	-41.667%
2024-08-28	3.6200	3.6341	3.210000	3.2700	-9.669%	295,001	-40.061%
2024-08-27	3.5600	3.6900	3.500000	3.6200	+0.277%	115,187	-45.856%
2024-08-26	3.7200	3.7900	3.580000	3.6100	-2.957%	83,570	-45.706%
2024-08-23	3.7200	3.8020	3.650000	3.7200	+0.270%	92,137	-47.312%
2024-08-22	3.8400	3.9300	3.620000	3.7100	-2.625%	131,206	-47.170%
2024-08-21	3.8700	3.8769	3.700000	3.8100	-0.262%	103,724	-48.556%
2024-08-20	3.7600	3.9600	3.760000	3.8200	0.000%	142,488	-48.691%
2024-08-19	3.6400	3.8380	3.600000	3.8200	+4.945%	102,741	-48.691%
2024-08-16	3.7200	3.8200	3.550000	3.6400	-1.887%	167,552	-46.154%
2024-08-15	3.5000	3.7400	3.410000	3.7100	+5.698%	144,463	-47.170%
2024-08-14	3.5600	3.6400	3.410000	3.5100	-0.847%	155,829	-44.160%
2024-08-13	3.4400	3.5800	3.220000	3.5400	+5.672%	180,366	-44.633%
2024-08-12	3.3600	3.4300	2.930000	3.3500	-3.179%	457,774	-41.493%
2024-08-09	3.5000	3.5700	3.380000	3.4600	-1.705%	154,059	-43.353%
2024-08-08	3.4400	3.6100	3.395000	3.5200	+2.624%	135,866	-44.318%
2024-08-07	3.8500	3.8600	3.330000	3.4300	-8.043%	301,748	-42.857%
2024-08-06	3.8000	3.9500	3.600000	3.7300	-1.061%	393,189	-47.453%
2024-08-05	3.4100	3.8700	3.368300	3.7700	-8.049%	417,789	-48.011%
2024-08-02	4.1200	4.2100	3.910000	4.1000	-2.381%	402,000	-52.195%
2024-08-01	4.5300	4.5650	4.190000	4.2000	-7.692%	258,651	-53.333%
2024-07-31	4.2000	4.6700	4.190000	4.5500	+7.059%	491,725	-56.923%
2024-07-30	4.3300	4.4299	4.130000	4.2500	-7.809%	577,828	-53.882%
2024-07-29	5.2100	5.7500	4.250000	4.6100	-4.948%	7,903,573	-57.484%
2024-07-26	4.8400	4.9099	4.710000	4.8500	-0.206%	120,174	-59.588%
2024-07-25	4.8600	4.9799	4.700000	4.8600	-1.619%	120,332	-59.671%

.dark-mode .FqmpM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqmpM9{ color: #333333; background-color: white; border: 2px solid #333333; }BMRBeamr Imaging Ltd.stock NASDAQ

BMR
Beamr Imaging Ltd.
stock NASDAQ