Dark

BMPEX
BECK MACK + OLIVER PARTNERS FUND
mf NASDAQ

Inactive

Mar 29, 2022

20.17USD+2.127%(+0.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.1700	20.1700	20.1700	20.1700	+2.127%	0.000%
2022-03-25	19.7500	19.7500	19.7500	19.7500	+0.203%	+2.127%
2022-03-24	19.7100	19.7100	19.7100	19.7100	+0.767%	+2.334%
2022-03-23	19.5600	19.5600	19.5600	19.5600	-1.610%	+3.119%
2022-03-22	19.8800	19.8800	19.8800	19.8800	+1.532%	+1.459%
2022-03-21	19.5800	19.5800	19.5800	19.5800	-0.356%	+3.013%
2022-03-18	19.6500	19.6500	19.6500	19.6500	+1.446%	+2.646%
2022-03-17	19.3700	19.3700	19.3700	19.3700	+1.043%	+4.130%
2022-03-16	19.1700	19.1700	19.1700	19.1700	+2.623%	+5.216%
2022-03-15	18.6800	18.6800	18.6800	18.6800	+1.798%	+7.976%
2022-03-14	18.3500	18.3500	18.3500	18.3500	-0.864%	+9.918%
2022-03-11	18.5100	18.5100	18.5100	18.5100	-1.227%	+8.968%
2022-03-10	18.7400	18.7400	18.7400	18.7400	-1.004%	+7.631%
2022-03-09	18.9300	18.9300	18.9300	18.9300	+3.443%	+6.550%
2022-03-08	18.3000	18.3000	18.3000	18.3000	-0.164%	+10.219%
2022-03-07	18.3300	18.3300	18.3300	18.3300	-4.282%	+10.038%
2022-03-04	19.1500	19.1500	19.1500	19.1500	-2.246%	+5.326%
2022-03-03	19.5900	19.5900	19.5900	19.5900	-0.659%	+2.961%
2022-03-02	19.7200	19.7200	19.7200	19.7200	+2.388%	+2.282%
2022-03-01	19.2600	19.2600	19.2600	19.2600	-1.735%	+4.725%
2022-02-28	19.6000	19.6000	19.6000	19.6000	-0.609%	+2.908%
2022-02-25	19.7200	19.7200	19.7200	19.7200	+3.084%	+2.282%
2022-02-24	19.1300	19.1300	19.1300	19.1300	+1.217%	+5.436%
2022-02-23	18.9000	18.9000	18.9000	18.9000	-1.305%	+6.720%
2022-02-22	19.1500	19.1500	19.1500	19.1500	-1.289%	+5.326%
2022-02-18	19.4000	19.4000	19.4000	19.4000	-0.308%	+3.969%
2022-02-17	19.4600	19.4600	19.4600	19.4600	-2.407%	+3.649%
2022-02-16	19.9400	19.9400	19.9400	19.9400	+0.100%	+1.153%
2022-02-15	19.9200	19.9200	19.9200	19.9200	+1.685%	+1.255%
2022-02-14	19.5900	19.5900	19.5900	19.5900	-0.508%	+2.961%
2022-02-11	19.6900	19.6900	19.6900	19.6900	-2.717%	+2.438%
2022-02-10	20.2400	20.2400	20.2400	20.2400	-1.652%	-0.346%
2022-02-09	20.5800	20.5800	20.5800	20.5800	+2.490%	-1.992%
2022-02-08	20.0800	20.0800	20.0800	20.0800	0.000%	+0.448%
2022-02-07	20.0800	20.0800	20.0800	20.0800	-0.692%	+0.448%
2022-02-04	20.2200	20.2200	20.2200	20.2200	+0.198%	-0.247%
2022-02-03	20.1800	20.1800	20.1800	20.1800	-1.609%	-0.050%
2022-02-02	20.5100	20.5100	20.5100	20.5100	+0.935%	-1.658%
2022-02-01	20.3200	20.3200	20.3200	20.3200	+0.994%	-0.738%
2022-01-31	20.1200	20.1200	20.1200	20.1200	+1.925%	+0.249%
2022-01-28	19.7400	19.7400	19.7400	19.7400	+2.545%	+2.178%
2022-01-27	19.2500	19.2500	19.2500	19.2500	+0.260%	+4.779%
2022-01-26	19.2000	19.2000	19.2000	19.2000	-0.208%	+5.052%
2022-01-25	19.2400	19.2400	19.2400	19.2400	-1.029%	+4.834%
2022-01-24	19.4400	19.4400	19.4400	19.4400	+0.155%	+3.755%
2022-01-21	19.4100	19.4100	19.4100	19.4100	-1.522%	+3.916%
2022-01-20	19.7100	19.7100	19.7100	19.7100	-0.855%	+2.334%
2022-01-19	19.8800	19.8800	19.8800	19.8800	-1.291%	+1.459%
2022-01-18	20.1400	20.1400	20.1400	20.1400	-2.043%	+0.149%
2022-01-14	20.5600	20.5600	20.5600	20.5600	-0.436%	-1.897%
2022-01-13	20.6500	20.6500	20.6500	20.6500	-1.196%	-2.324%
2022-01-12	20.9000	20.9000	20.9000	20.9000	+0.048%	-3.493%
2022-01-11	20.8900	20.8900	20.8900	20.8900	+1.015%	-3.447%
2022-01-10	20.6800	20.6800	20.6800	20.6800	-0.625%	-2.466%
2022-01-07	20.8100	20.8100	20.8100	20.8100	+0.338%	-3.075%
2022-01-06	20.7400	20.7400	20.7400	20.7400	+0.436%	-2.748%
2022-01-05	20.6500	20.6500	20.6500	20.6500	-2.086%	-2.324%
2022-01-04	21.0900	21.0900	21.0900	21.0900	+0.716%	-4.362%
2022-01-03	20.9400	20.9400	20.9400	20.9400	-0.095%	-3.677%
2021-12-31	20.9600	20.9600	20.9600	20.9600	+0.191%	-3.769%
2021-12-30	20.9200	20.9200	20.9200	20.9200	-0.286%	-3.585%
2021-12-29	20.9800	20.9800	20.9800	20.9800	-0.380%	-3.861%
2021-12-28	21.0600	21.0600	21.0600	21.0600	-0.284%	-4.226%
2021-12-27	21.1200	21.1200	21.1200	21.1200	+0.476%	-4.498%
2021-12-23	21.0200	21.0200	21.0200	21.0200	+0.864%	-4.044%
2021-12-22	20.8400	20.8400	20.8400	20.8400	+1.758%	-3.215%
2021-12-21	20.4800	20.4800	20.4800	20.4800	+2.247%	-1.514%
2021-12-20	20.0300	20.0300	20.0300	20.0300	-1.572%	+0.699%
2021-12-17	20.3500	20.3500	20.3500	20.3500	-0.196%	-0.885%
2021-12-16	20.3900	20.3900	20.3900	20.3900	-0.391%	-1.079%
2021-12-15	20.4700	20.4700	20.4700	20.4700	+1.437%	-1.466%
2021-12-14	20.1800	20.1800	20.1800	20.1800	-0.640%	-0.050%
2021-12-13	20.3100	20.3100	20.3100	20.3100	-0.878%	-0.689%
2021-12-10	20.4900	20.4900	20.4900	20.4900	-0.049%	-1.562%
2021-12-09	20.5000	20.5000	20.5000	20.5000	-0.822%	-1.610%
2021-12-08	20.6700	20.6700	20.6700	20.6700	-0.289%	-2.419%
2021-12-07	20.7300	20.7300	20.7300	20.7300	+1.767%	-2.701%
2021-12-06	20.3700	20.3700	20.3700	20.3700	+1.243%	-0.982%
2021-12-03	20.1200	20.1200	20.1200	20.1200	-1.082%	+0.249%
2021-12-02	20.3400	20.3400	20.3400	20.3400	+2.520%	-0.836%
2021-12-01	19.8400	19.8400	19.8400	19.8400	-1.047%	+1.663%
2021-11-30	20.0500	20.0500	20.0500	20.0500	-2.481%	+0.599%
2021-11-29	20.5600	20.5600	20.5600	20.5600	+0.686%	-1.897%
2021-11-26	20.4200	20.4200	20.4200	20.4200	-2.623%	-1.224%
2021-11-24	20.9700	20.9700	20.9700	20.9700	+0.095%	-3.815%
2021-11-23	20.9500	20.9500	20.9500	20.9500	+0.096%	-3.723%
2021-11-22	20.9300	20.9300	20.9300	20.9300	-0.143%	-3.631%
2021-11-19	20.9600	20.9600	20.9600	20.9600	-0.805%	-3.769%
2021-11-18	21.1300	21.1300	21.1300	21.1300	-0.330%	-4.543%
2021-11-17	21.2000	21.2000	21.2000	21.2000	-0.935%	-4.858%
2021-11-16	21.4000	21.4000	21.4000	21.4000	0.000%	-5.748%
2021-11-15	21.4000	21.4000	21.4000	21.4000	-0.558%	-5.748%
2021-11-12	21.5200	21.5200	21.5200	21.5200	+0.749%	-6.273%
2021-11-11	21.3600	21.3600	21.3600	21.3600	+0.188%	-5.571%
2021-11-10	21.3200	21.3200	21.3200	21.3200	-0.606%	-5.394%
2021-11-09	21.4500	21.4500	21.4500	21.4500	-0.047%	-5.967%
2021-11-08	21.4600	21.4600	21.4600	21.4600	+0.234%	-6.011%
2021-11-05	21.4100	21.4100	21.4100	21.4100	+0.753%	-5.792%
2021-11-04	21.2500	21.2500	21.2500	21.2500	+0.759%	-5.082%
2021-11-03	21.0900	21.0900	21.0900	21.0900	+0.476%	-4.362%
2021-11-02	20.9900	20.9900	20.9900	20.9900	+1.254%	-3.907%
2021-11-01	20.7300	20.7300	20.7300	20.7300	+0.339%	-2.701%
2021-10-29	20.6600	20.6600	20.6600	20.6600	+0.048%	-2.372%
2021-10-28	20.6500	20.6500	20.6500	20.6500	+1.027%	-2.324%
2021-10-27	20.4400	20.4400	20.4400	20.4400	-1.778%	-1.321%
2021-10-26	20.8100	20.8100	20.8100	20.8100	-0.526%	-3.075%
2021-10-25	20.9200	20.9200	20.9200	20.9200	+0.240%	-3.585%
2021-10-22	20.8700	20.8700	20.8700	20.8700	+0.675%	-3.354%
2021-10-21	20.7300	20.7300	20.7300	20.7300	+0.582%	-2.701%
2021-10-20	20.6100	20.6100	20.6100	20.6100	+0.586%	-2.135%
2021-10-19	20.4900	20.4900	20.4900	20.4900	+0.986%	-1.562%
2021-10-18	20.2900	20.2900	20.2900	20.2900	+0.198%	-0.591%
2021-10-15	20.2500	20.2500	20.2500	20.2500	+0.496%	-0.395%
2021-10-14	20.1500	20.1500	20.1500	20.1500	+1.256%	+0.099%
2021-10-13	19.9000	19.9000	19.9000	19.9000	+0.505%	+1.357%
2021-10-12	19.8000	19.8000	19.8000	19.8000	+0.101%	+1.869%
2021-10-11	19.7800	19.7800	19.7800	19.7800	-1.001%	+1.972%
2021-10-08	19.9800	19.9800	19.9800	19.9800	+0.150%	+0.951%
2021-10-07	19.9500	19.9500	19.9500	19.9500	+1.218%	+1.103%
2021-10-06	19.7100	19.7100	19.7100	19.7100	-0.152%	+2.334%
2021-10-05	19.7400	19.7400	19.7400	19.7400	+1.387%	+2.178%
2021-10-04	19.4700	19.4700	19.4700	19.4700	-0.916%	+3.595%
2021-10-01	19.6500	19.6500	19.6500	19.6500	+0.976%	+2.646%
2021-09-30	19.4600	19.4600	19.4600	19.4600	-1.368%	+3.649%
2021-09-29	19.7300	19.7300	19.7300	19.7300	+0.458%	+2.230%
2021-09-28	19.6400	19.6400	19.6400	19.6400	-1.947%	+2.699%
2021-09-27	20.0300	20.0300	20.0300	20.0300	+0.502%	+0.699%
2021-09-24	19.9300	19.9300	19.9300	19.9300	+0.252%	+1.204%
2021-09-23	19.8800	19.8800	19.8800	19.8800	+1.170%	+1.459%
2021-09-22	19.6500	19.6500	19.6500	19.6500	+0.924%	+2.646%
2021-09-21	19.4700	19.4700	19.4700	19.4700	+0.154%	+3.595%
2021-09-20	19.4400	19.4400	19.4400	19.4400	-2.556%	+3.755%
2021-09-17	19.9500	19.9500	19.9500	19.9500	-0.499%	+1.103%
2021-09-16	20.0500	20.0500	20.0500	20.0500	-0.298%	+0.599%
2021-09-15	20.1100	20.1100	20.1100	20.1100	+0.954%	+0.298%
2021-09-14	19.9200	19.9200	19.9200	19.9200	-0.698%	+1.255%
2021-09-13	20.0600	20.0600	20.0600	20.0600	+0.652%	+0.548%
2021-09-10	19.9300	19.9300	19.9300	19.9300	-0.648%	+1.204%
2021-09-09	20.0600	20.0600	20.0600	20.0600	-0.496%	+0.548%
2021-09-08	20.1600	20.1600	20.1600	20.1600	+0.199%	+0.050%
2021-09-07	20.1200	20.1200	20.1200	20.1200	-0.789%	+0.249%
2021-09-03	20.2800	20.2800	20.2800	20.2800	-0.246%	-0.542%
2021-09-02	20.3300	20.3300	20.3300	20.3300	+1.397%	-0.787%
2021-09-01	20.0500	20.0500	20.0500	20.0500	+0.250%	+0.599%
2021-08-31	20.0000	20.0000	20.0000	20.0000	+0.351%	+0.850%
2021-08-30	19.9300	19.9300	19.9300	19.9300	-0.300%	+1.204%
2021-08-27	19.9900	19.9900	19.9900	19.9900	+1.266%	+0.900%
2021-08-26	19.7400	19.7400	19.7400	19.7400	-0.704%	+2.178%
2021-08-25	19.8800	19.8800	19.8800	19.8800	+0.455%	+1.459%
2021-08-24	19.7900	19.7900	19.7900	19.7900	+0.559%	+1.920%
2021-08-23	19.6800	19.6800	19.6800	19.6800	+0.871%	+2.490%
2021-08-20	19.5100	19.5100	19.5100	19.5100	+0.983%	+3.383%
2021-08-19	19.3200	19.3200	19.3200	19.3200	-0.719%	+4.400%
2021-08-18	19.4600	19.4600	19.4600	19.4600	-0.815%	+3.649%
2021-08-17	19.6200	19.6200	19.6200	19.6200	-0.809%	+2.803%
2021-08-16	19.7800	19.7800	19.7800	19.7800	+0.152%	+1.972%
2021-08-13	19.7500	19.7500	19.7500	19.7500	-0.303%	+2.127%
2021-08-12	19.8100	19.8100	19.8100	19.8100	-0.502%	+1.817%
2021-08-11	19.9100	19.9100	19.9100	19.9100	+0.302%	+1.306%
2021-08-10	19.8500	19.8500	19.8500	19.8500	+0.202%	+1.612%
2021-08-09	19.8100	19.8100	19.8100	19.8100	-0.252%	+1.817%
2021-08-06	19.8600	19.8600	19.8600	19.8600	+0.608%	+1.561%
2021-08-05	19.7400	19.7400	19.7400	19.7400	+0.203%	+2.178%
2021-08-04	19.7000	19.7000	19.7000	19.7000	-0.455%	+2.386%
2021-08-03	19.7900	19.7900	19.7900	19.7900	+0.712%	+1.920%
2021-08-02	19.6500	19.6500	19.6500	19.6500	+0.051%	+2.646%
2021-07-30	19.6400	19.6400	19.6400	19.6400	-0.456%	+2.699%
2021-07-29	19.7300	19.7300	19.7300	19.7300	+0.766%	+2.230%
2021-07-28	19.5800	19.5800	19.5800	19.5800	+0.153%	+3.013%
2021-07-27	19.5500	19.5500	19.5500	19.5500	-0.255%	+3.171%
2021-07-26	19.6000	19.6000	19.6000	19.6000	+0.564%	+2.908%
2021-07-23	19.4900	19.4900	19.4900	19.4900	+0.984%	+3.489%
2021-07-22	19.3000	19.3000	19.3000	19.3000	+0.469%	+4.508%
2021-07-21	19.2100	19.2100	19.2100	19.2100	+1.372%	+4.997%
2021-07-20	18.9500	18.9500	18.9500	18.9500	+2.211%	+6.438%
2021-07-19	18.5400	18.5400	18.5400	18.5400	-2.008%	+8.792%
2021-07-16	18.9200	18.9200	18.9200	18.9200	-0.839%	+6.607%
2021-07-15	19.0800	19.0800	19.0800	19.0800	+0.633%	+5.713%
2021-07-14	18.9600	18.9600	18.9600	18.9600	-0.629%	+6.382%
2021-07-13	19.0800	19.0800	19.0800	19.0800	-1.140%	+5.713%
2021-07-12	19.3000	19.3000	19.3000	19.3000	+0.889%	+4.508%
2021-07-06	19.1300	19.1300	19.1300	19.1300	-0.727%	+5.436%
2021-07-02	19.2700	19.2700	19.2700	19.2700	+0.417%	+4.670%
2021-07-01	19.1900	19.1900	19.1900	19.1900	+0.788%	+5.107%
2021-06-30	19.0400	19.0400	19.0400	19.0400	+0.105%	+5.935%
2021-06-29	19.0200	19.0200	19.0200	19.0200	-0.053%	+6.046%
2021-06-28	19.0300	19.0300	19.0300	19.0300	-0.523%	+5.991%
2021-06-25	19.1300	19.1300	19.1300	19.1300	+0.473%	+5.436%
2021-06-24	19.0400	19.0400	19.0400	19.0400	+0.901%	+5.935%
2021-06-23	18.8700	18.8700	18.8700	18.8700	-0.053%	+6.889%
2021-06-22	18.8800	18.8800	18.8800	18.8800	+0.266%	+6.833%
2021-06-21	18.8300	18.8300	18.8300	18.8300	+2.226%	+7.116%
2021-06-18	18.4200	18.4200	18.4200	18.4200	-1.760%	+9.501%
2021-06-17	18.7500	18.7500	18.7500	18.7500	-1.055%	+7.573%
2021-06-16	18.9500	18.9500	18.9500	18.9500	+0.212%	+6.438%
2021-06-15	18.9100	18.9100	18.9100	18.9100	+0.425%	+6.663%
2021-06-14	18.8300	18.8300	18.8300	18.8300	-0.633%	+7.116%
2021-06-11	18.9500	18.9500	18.9500	18.9500	+0.531%	+6.438%
2021-06-10	18.8500	18.8500	18.8500	18.8500	-0.159%	+7.003%
2021-06-09	18.8800	18.8800	18.8800	18.8800	-0.211%	+6.833%
2021-06-08	18.9200	18.9200	18.9200	18.9200	+0.799%	+6.607%
2021-06-07	18.7700	18.7700	18.7700	18.7700	+0.267%	+7.459%
2021-06-04	18.7200	18.7200	18.7200	18.7200	+0.971%	+7.746%
2021-06-03	18.5400	18.5400	18.5400	18.5400	-0.643%	+8.792%
2021-06-02	18.6600	18.6600	18.6600	18.6600	+0.702%	+8.092%
2021-06-01	18.5300	18.5300	18.5300	18.5300	+0.434%	+8.851%
2021-05-28	18.4500	18.4500	18.4500	18.4500	+0.217%	+9.322%
2021-05-27	18.4100	18.4100	18.4100	18.4100	+0.601%	+9.560%
2021-05-26	18.3000	18.3000	18.3000	18.3000	+0.384%	+10.219%
2021-05-24	18.2300	18.2300	18.2300	18.2300	+0.830%	+10.642%
2021-05-21	18.0800	18.0800	18.0800	18.0800	+0.333%	+11.560%
2021-05-20	18.0200	18.0200	18.0200	18.0200	+0.783%	+11.931%
2021-05-19	17.8800	17.8800	17.8800	17.8800	-0.722%	+12.808%
2021-05-18	18.0100	18.0100	18.0100	18.0100	-0.442%	+11.993%
2021-05-17	18.0900	18.0900	18.0900	18.0900	0.000%	+11.498%
2021-05-14	18.0900	18.0900	18.0900	18.0900	+1.686%	+11.498%
2021-05-13	17.7900	17.7900	17.7900	17.7900	+1.368%	+13.378%
2021-05-12	17.5500	17.5500	17.5500	17.5500	-2.119%	+14.929%
2021-05-11	17.9300	17.9300	17.9300	17.9300	-0.775%	+12.493%
2021-05-10	18.0700	18.0700	18.0700	18.0700	-0.932%	+11.621%
2021-05-07	18.2400	18.2400	18.2400	18.2400	+1.503%	+10.581%
2021-05-06	17.9700	17.9700	17.9700	17.9700	+0.447%	+12.243%
2021-05-05	17.8900	17.8900	17.8900	17.8900	+0.224%	+12.745%
2021-05-04	17.8500	17.8500	17.8500	17.8500	-0.224%	+12.997%
2021-05-03	17.8900	17.8900	17.8900	17.8900	+0.449%	+12.745%
2021-04-30	17.8100	17.8100	17.8100	17.8100	-1.056%	+13.251%
2021-04-29	18.0000	18.0000	18.0000	18.0000	+1.010%	+12.056%
2021-04-28	17.8200	17.8200	17.8200	17.8200	+0.056%	+13.187%
2021-04-27	17.8100	17.8100	17.8100	17.8100	+0.169%	+13.251%
2021-04-26	17.7800	17.7800	17.7800	17.7800	+0.623%	+13.442%
2021-04-23	17.6700	17.6700	17.6700	17.6700	+1.377%	+14.148%
2021-04-22	17.4300	17.4300	17.4300	17.4300	+0.288%	+15.720%
2021-04-21	17.3800	17.3800	17.3800	17.3800	+1.282%	+16.053%
2021-04-20	17.1600	17.1600	17.1600	17.1600	-0.981%	+17.541%
2021-04-19	17.3300	17.3300	17.3300	17.3300	-0.517%	+16.388%
2021-04-16	17.4200	17.4200	17.4200	17.4200	+0.461%	+15.786%
2021-04-15	17.3400	17.3400	17.3400	17.3400	+0.755%	+16.321%
2021-04-14	17.2100	17.2100	17.2100	17.2100	+0.058%	+17.199%
2021-04-13	17.2000	17.2000	17.2000	17.2000	-0.348%	+17.267%
2021-04-12	17.2600	17.2600	17.2600	17.2600	+0.058%	+16.860%
2021-04-09	17.2500	17.2500	17.2500	17.2500	+0.524%	+16.928%
2021-04-08	17.1600	17.1600	17.1600	17.1600	+0.117%	+17.541%
2021-04-07	17.1400	17.1400	17.1400	17.1400	-0.058%	+17.678%
2021-04-06	17.1500	17.1500	17.1500	17.1500	+0.175%	+17.609%
2021-04-05	17.1200	17.1200	17.1200	17.1200	+0.884%	+17.815%
2021-04-01	16.9700	16.9700	16.9700	16.9700	+1.193%	+18.857%
2021-03-31	16.7700	16.7700	16.7700	16.7700	-0.238%	+20.274%
2021-03-30	16.8100	16.8100	16.8100	16.8100	+0.358%	+19.988%
2021-03-29	16.7500	16.7500	16.7500	16.7500	-0.475%	+20.418%
2021-03-26	16.8300	16.8300	16.8300	16.8300	-0.708%	+19.846%
2021-03-25	16.9500	16.9500	16.9500	16.9500	+0.355%	+18.997%
2021-03-24	16.8900	16.8900	16.8900	16.8900	-1.459%	+19.420%
2021-03-23	17.1400	17.1400	17.1400	17.1400	-1.551%	+17.678%
2021-03-22	17.4100	17.4100	17.4100	17.4100	0.000%	+15.853%
2021-03-19	17.4100	17.4100	17.4100	17.4100	+0.173%	+15.853%
2021-03-18	17.3800	17.3800	17.3800	17.3800	-1.194%	+16.053%
2021-03-17	17.5900	17.5900	17.5900	17.5900	+0.514%	+14.667%
2021-03-16	17.5000	17.5000	17.5000	17.5000	-0.342%	+15.257%
2021-03-15	17.5600	17.5600	17.5600	17.5600	+0.228%	+14.863%
2021-03-12	17.5200	17.5200	17.5200	17.5200	+0.748%	+15.126%
2021-03-11	17.3900	17.3900	17.3900	17.3900	+0.987%	+15.986%
2021-03-10	17.2200	17.2200	17.2200	17.2200	+0.820%	+17.131%
2021-03-09	17.0800	17.0800	17.0800	17.0800	-0.059%	+18.091%
2021-03-08	17.0900	17.0900	17.0900	17.0900	+1.605%	+18.022%
2021-03-05	16.8200	16.8200	16.8200	16.8200	+1.754%	+19.917%
2021-03-04	16.5300	16.5300	16.5300	16.5300	-0.959%	+22.021%
2021-03-03	16.6900	16.6900	16.6900	16.6900	+0.421%	+20.851%
2021-03-02	16.6200	16.6200	16.6200	16.6200	-0.717%	+21.360%
2021-03-01	16.7400	16.7400	16.7400	16.7400	+3.589%	+20.490%
2021-02-26	16.1600	16.1600	16.1600	16.1600	-0.124%	+24.814%
2021-02-25	16.1800	16.1800	16.1800	16.1800	-2.354%	+24.660%
2021-02-24	16.5700	16.5700	16.5700	16.5700	+1.594%	+21.726%
2021-02-23	16.3100	16.3100	16.3100	16.3100	+0.369%	+23.666%
2021-02-22	16.2500	16.2500	16.2500	16.2500	+0.495%	+24.123%
2021-02-19	16.1700	16.1700	16.1700	16.1700	+1.063%	+24.737%
2021-02-18	16.0000	16.0000	16.0000	16.0000	-0.867%	+26.063%
2021-02-17	16.1400	16.1400	16.1400	16.1400	+0.062%	+24.969%
2021-02-16	16.1300	16.1300	16.1300	16.1300	-0.124%	+25.046%
2021-02-12	16.1500	16.1500	16.1500	16.1500	+0.874%	+24.892%
2021-02-11	16.0100	16.0100	16.0100	16.0100	-0.249%	+25.984%
2021-02-10	16.0500	16.0500	16.0500	16.0500	-0.124%	+25.670%
2021-02-09	16.0700	16.0700	16.0700	16.0700	-0.062%	+25.513%
2021-02-08	16.0800	16.0800	16.0800	16.0800	+1.005%	+25.435%
2021-02-05	15.9200	15.9200	15.9200	15.9200	+0.823%	+26.696%
2021-02-04	15.7900	15.7900	15.7900	15.7900	+1.283%	+27.739%
2021-02-03	15.5900	15.5900	15.5900	15.5900	+0.776%	+29.378%
2021-02-02	15.4700	15.4700	15.4700	15.4700	+0.259%	+30.381%
2021-02-01	15.4300	15.4300	15.4300	15.4300	+1.714%	+30.719%
2021-01-29	15.1700	15.1700	15.1700	15.1700	-0.263%	+32.960%
2021-01-28	15.2100	15.2100	15.2100	15.2100	-2.312%	+32.610%
2021-01-27	15.5700	15.5700	15.5700	15.5700	-0.256%	+29.544%
2021-01-26	15.6100	15.6100	15.6100	15.6100	+2.026%	+29.212%
2021-01-25	15.3000	15.3000	15.3000	15.3000	+1.594%	+31.830%
2021-01-22	15.0600	15.0600	15.0600	15.0600	+0.133%	+33.931%
2021-01-21	15.0400	15.0400	15.0400	15.0400	-0.529%	+34.109%
2021-01-20	15.1200	15.1200	15.1200	15.1200	+0.666%	+33.399%
2021-01-19	15.0200	15.0200	15.0200	15.0200	+1.486%	+34.288%
2021-01-15	14.8000	14.8000	14.8000	14.8000	-0.135%	+36.284%
2021-01-14	14.8200	14.8200	14.8200	14.8200	+1.926%	+36.100%
2021-01-13	14.5400	14.5400	14.5400	14.5400	+0.138%	+38.721%
2021-01-12	14.5200	14.5200	14.5200	14.5200	+0.763%	+38.912%
2021-01-11	14.4100	14.4100	14.4100	14.4100	+0.558%	+39.972%
2021-01-08	14.3300	14.3300	14.3300	14.3300	0.000%	+40.754%
2021-01-07	14.3300	14.3300	14.3300	14.3300	+1.559%	+40.754%
2021-01-06	14.1100	14.1100	14.1100	14.1100	+2.768%	+42.948%
2021-01-05	13.7300	13.7300	13.7300	13.7300	+1.855%	+46.905%
2021-01-04	13.4800	13.4800	13.4800	13.4800	-1.173%	+49.629%
2020-12-31	13.6400	13.6400	13.6400	13.6400	+0.073%	+47.874%
2020-12-30	13.6300	13.6300	13.6300	13.6300	+0.221%	+47.982%
2020-12-29	13.6000	13.6000	13.6000	13.6000	-0.293%	+48.309%
2020-12-28	13.6400	13.6400	13.6400	13.6400	+0.147%	+47.874%
2020-12-24	13.6200	13.6200	13.6200	13.6200	0.000%	+48.091%
2020-12-23	13.6200	13.6200	13.6200	13.6200	+0.889%	+48.091%
2020-12-22	13.5000	13.5000	13.5000	13.5000	-0.148%	+49.407%
2020-12-21	13.5200	13.5200	13.5200	13.5200	-0.368%	+49.186%
2020-12-18	13.5700	13.5700	13.5700	13.5700	-1.595%	+48.637%
2020-12-17	13.7900	13.7900	13.7900	13.7900	+0.291%	+46.265%
2020-12-16	13.7500	13.7500	13.7500	13.7500	-0.362%	+46.691%
2020-12-15	13.8000	13.8000	13.8000	13.8000	+1.545%	+46.159%
2020-12-14	13.5900	13.5900	13.5900	13.5900	-0.512%	+48.418%
2020-12-11	13.6600	13.6600	13.6600	13.6600	-0.510%	+47.657%
2020-12-10	13.7300	13.7300	13.7300	13.7300	+0.292%	+46.905%
2020-12-09	13.6900	13.6900	13.6900	13.6900	-0.509%	+47.334%
2020-12-08	13.7600	13.7600	13.7600	13.7600	+1.325%	+46.584%
2020-12-07	13.5800	13.5800	13.5800	13.5800	-1.020%	+48.527%
2020-12-04	13.7200	13.7200	13.7200	13.7200	+2.159%	+47.012%
2020-12-03	13.4300	13.4300	13.4300	13.4300	+0.449%	+50.186%
2020-12-02	13.3700	13.3700	13.3700	13.3700	+1.058%	+50.860%
2020-12-01	13.2300	13.2300	13.2300	13.2300	+2.241%	+52.457%
2020-11-30	12.9400	12.9400	12.9400	12.9400	-1.597%	+55.873%
2020-11-27	13.1500	13.1500	13.1500	13.1500	+0.076%	+53.384%
2020-11-26	13.1400	13.1400	13.1400	13.1400	0.000%	+53.501%
2020-11-25	13.1400	13.1400	13.1400	13.1400	-0.830%	+53.501%
2020-11-24	13.2500	13.2500	13.2500	13.2500	+2.634%	+52.226%
2020-11-23	12.9100	12.9100	12.9100	12.9100	+1.334%	+56.235%
2020-11-20	12.7400	12.7400	12.7400	12.7400	-0.391%	+58.320%
2020-11-19	12.7900	12.7900	12.7900	12.7900	+0.392%	+57.701%
2020-11-18	12.7400	12.7400	12.7400	12.7400	-0.856%	+58.320%
2020-11-17	12.8500	12.8500	12.8500	12.8500	+0.391%	+56.965%
2020-11-16	12.8000	12.8000	12.8000	12.8000	+1.749%	+57.578%
2020-11-13	12.5800	12.5800	12.5800	12.5800	+2.110%	+60.334%
2020-11-12	12.3200	12.3200	12.3200	12.3200	-1.519%	+63.718%
2020-11-11	12.5100	12.5100	12.5100	12.5100	-0.398%	+61.231%
2020-11-10	12.5600	12.5600	12.5600	12.5600	+0.803%	+60.589%
2020-11-09	12.4600	12.4600	12.4600	12.4600	+4.094%	+61.878%
2020-11-06	11.9700	11.9700	11.9700	11.9700	-0.581%	+68.505%
2020-11-05	12.0400	12.0400	12.0400	12.0400	+2.120%	+67.525%
2020-11-04	11.7900	11.7900	11.7900	11.7900	+0.683%	+71.077%
2020-11-03	11.7100	11.7100	11.7100	11.7100	+2.003%	+72.246%
2020-11-02	11.4800	11.4800	11.4800	11.4800	+2.044%	+75.697%
2020-10-30	11.2500	11.2500	11.2500	11.2500	-0.618%	+79.289%
2020-10-29	11.3200	11.3200	11.3200	11.3200	+0.981%	+78.180%
2020-10-28	11.2100	11.2100	11.2100	11.2100	-3.445%	+79.929%
2020-10-27	11.6100	11.6100	11.6100	11.6100	-0.769%	+73.730%
2020-10-26	11.7000	11.7000	11.7000	11.7000	-2.500%	+72.393%
2020-10-23	12.0000	12.0000	12.0000	12.0000	+0.251%	+68.083%
2020-10-22	11.9700	11.9700	11.9700	11.9700	+0.758%	+68.505%
2020-10-21	11.8800	11.8800	11.8800	11.8800	+0.084%	+69.781%
2020-10-20	11.8700	11.8700	11.8700	11.8700	+0.764%	+69.924%
2020-10-19	11.7800	11.7800	11.7800	11.7800	-1.423%	+71.222%
2020-10-16	11.9500	11.9500	11.9500	11.9500	-0.500%	+68.787%
2020-10-15	12.0100	12.0100	12.0100	12.0100	+0.502%	+67.943%
2020-10-14	11.9500	11.9500	11.9500	11.9500	-0.500%	+68.787%
2020-10-13	12.0100	12.0100	12.0100	12.0100	-0.579%	+67.943%
2020-10-12	12.0800	12.0800	12.0800	12.0800	+0.083%	+66.970%
2020-10-09	12.0700	12.0700	12.0700	12.0700	+0.166%	+67.109%
2020-10-08	12.0500	12.0500	12.0500	12.0500	+1.774%	+67.386%
2020-10-07	11.8400	11.8400	11.8400	11.8400	+1.110%	+70.355%
2020-10-06	11.7100	11.7100	11.7100	11.7100	-1.181%	+72.246%
2020-10-05	11.8500	11.8500	11.8500	11.8500	+1.717%	+70.211%

.dark-mode .JBh1c3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBh1c3{ color: #333333; background-color: white; border: 2px solid #333333; }BMPEXBECK MACK + OLIVER PARTNERS FUNDmf NASDAQ

BMPEX
BECK MACK + OLIVER PARTNERS FUND
mf NASDAQ