BMGL
Basel Medical Group Ltd
stockNASDAQ
Market OpenOct 12, 2026 10:01:20 AM EDT
4.17USD+12.399%(+0.46)60,173
2.7600Bid4.2800Ask1.5200SpreadPre-marketOct 12, 2026 9:29:30 AM EDT
3.62USD-2.426%(-0.09)
BMGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +11.200% | 60,173 | 0.000% | |
| 2026-10-09 | 3.5000 | 3.8800 | 3.4300 | 3.7500 | +4.167% | 104,857 | +11.200% | |
| 2026-10-08 | 3.2000 | 3.7400 | 2.5600 | 3.6000 | +9.756% | 127,031 | +15.833% | |
| 2026-10-07 | 3.2000 | 3.3000 | 3.1800 | 3.2800 | -1.502% | 12,569 | +27.134% | |
| 2026-10-06 | 3.2500 | 3.3300 | 3.2000 | 3.3300 | +5.047% | 9,590 | +25.225% | |
| 2026-10-05 | 3.2250 | 3.5500 | 3.1700 | 3.1700 | -3.354% | 13,384 | +31.546% | |
| 2026-10-02 | 3.0500 | 3.3500 | 2.9500 | 3.2800 | +8.609% | 25,792 | +27.134% | |
| 2026-10-01 | 3.1200 | 3.2500 | 3.0200 | 3.0200 | -3.205% | 10,434 | +38.079% | |
| 2026-09-30 | 3.3100 | 3.3100 | 3.0300 | 3.1200 | +0.645% | 7,119 | +33.654% | |
| 2026-09-29 | 3.4300 | 3.4400 | 3.0400 | 3.1000 | -10.663% | 130,540 | +34.516% | |
| 2026-09-28 | 3.7000 | 3.7000 | 3.4500 | 3.4700 | -6.216% | 13,001 | +20.173% | |
| 2026-09-25 | 3.8000 | 3.8441 | 3.6800 | 3.7000 | -2.632% | 4,868 | +12.703% | |
| 2026-09-24 | 4.0889 | 4.0900 | 3.7000 | 3.8000 | -7.090% | 61,706 | +9.737% | |
| 2026-09-23 | 4.0800 | 4.2400 | 3.8800 | 4.0900 | -2.387% | 41,137 | +1.956% | |
| 2026-09-22 | 4.5000 | 4.6000 | 3.8900 | 4.1900 | -8.715% | 43,358 | -0.477% | |
| 2026-09-21 | 4.5000 | 4.8400 | 4.3702 | 4.5900 | -0.434% | 22,698 | -9.150% | |
| 2026-09-18 | 4.7000 | 5.2000 | 4.6100 | 4.6100 | +6.961% | 35,644 | -9.544% | |
| 2026-09-17 | 4.3000 | 5.5029 | 4.3000 | 4.3100 | +5.122% | 120,032 | -3.248% | |
| 2026-09-16 | 4.5000 | 5.1280 | 3.9000 | 4.1000 | -23.221% | 162,666 | +1.707% | |
| 2026-09-15 | 6.0000 | 6.5900 | 5.2212 | 5.3400 | -25.210% | 393,622 | -21.910% | |
| 2026-09-14 | 8.0600 | 9.2200 | 6.8300 | 7.1400 | +54.545% | 31,903,963 | -41.597% | |
| 2026-09-11 | 4.5900 | 4.6200 | 4.5900 | 4.6200 | +0.873% | 4 | -9.740% | |
| 2026-09-10 | 4.5800 | 4.6900 | 4.5800 | 4.5800 | -4.184% | 2,789 | -8.952% | |
| 2026-09-08 | 4.5800 | 5.0000 | 4.5800 | 4.7800 | -1.240% | 1,192 | -12.762% | |
| 2026-09-04 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +1.255% | 1 | -13.843% | |
| 2026-09-03 | 4.9500 | 4.9500 | 4.7800 | 4.7800 | -3.239% | 560 | -12.762% | |
| 2026-09-02 | 5.0800 | 5.0801 | 4.5100 | 4.9400 | -2.756% | 3,024 | -15.587% | |
| 2026-09-01 | 5.1200 | 5.1600 | 5.0800 | 5.0800 | -8.633% | 1,198 | -17.913% | |
| 2026-08-31 | 5.0900 | 5.5600 | 5.0800 | 5.5600 | +6.107% | 3,698 | -25.000% | |
| 2026-08-28 | 5.2500 | 5.3400 | 5.1700 | 5.2400 | -3.853% | 10,963 | -20.420% | |
| 2026-08-27 | 5.3950 | 5.6000 | 4.8000 | 5.4500 | -8.172% | 40,549 | -23.486% | |
| 2026-08-26 | 4.5400 | 6.0000 | 4.4900 | 5.9350 | +29.303% | 222,184 | -29.739% | |
| 2026-08-25 | 4.9000 | 4.9000 | 4.5900 | 4.5900 | -4.375% | 50 | -9.150% | |
| 2026-08-24 | 4.8000 | 4.9900 | 4.8000 | 4.8000 | -9.434% | 1,207 | -13.125% | |
| 2026-08-21 | 4.9800 | 5.3000 | 4.5500 | 5.3000 | +8.163% | 11,631 | -21.321% | |
| 2026-08-20 | 4.4917 | 4.9000 | 4.4917 | 4.9000 | -0.609% | 1,100 | -14.898% | |
| 2026-08-19 | 4.8500 | 5.2000 | 4.8300 | 4.9300 | -5.192% | 3,863 | -15.416% | |
| 2026-08-18 | 4.7400 | 5.2000 | 4.7400 | 5.2000 | -0.952% | 3,342 | -19.808% | |
| 2026-08-17 | 5.4255 | 5.4255 | 5.0100 | 5.2500 | -0.190% | 4,105 | -20.571% | |
| 2026-08-14 | 4.8574 | 5.4900 | 4.5000 | 5.2600 | +13.853% | 37,819 | -20.722% | |
| 2026-08-13 | 4.5700 | 5.5800 | 4.4900 | 4.6200 | +2.439% | 9,168 | -9.740% | |
| 2026-08-12 | 4.1700 | 5.0000 | 4.1700 | 4.5100 | -9.619% | 14,426 | -7.539% | |
| 2026-08-11 | 4.9200 | 4.9900 | 4.6200 | 4.9900 | +1.837% | 9,895 | -16.433% | |
| 2026-08-10 | 5.1900 | 5.4000 | 4.9000 | 4.9000 | -14.336% | 5,895 | -14.898% | |
| 2026-08-07 | 5.5000 | 5.7200 | 5.5000 | 5.7200 | +0.439% | 6 | -27.098% | |
| 2026-08-06 | 5.6950 | 5.6950 | 5.6950 | 5.6950 | +1.696% | 1,104 | -26.778% | |
| 2026-08-05 | 5.8999 | 5.8999 | 5.5000 | 5.6000 | -1.236% | 1,163 | -25.536% | |
| 2026-08-04 | 5.8800 | 6.3200 | 5.2900 | 5.6701 | -3.897% | 4,635 | -26.456% | |
| 2026-08-03 | 5.6500 | 5.9000 | 5.6211 | 5.9000 | +4.982% | 1,596 | -29.322% | |
| 2026-07-31 | 5.5400 | 5.9200 | 5.5400 | 5.6200 | -5.546% | 5,037 | -25.801% | |
| 2026-07-30 | 5.6600 | 6.0000 | 5.6100 | 5.9500 | -0.502% | 7,702 | -29.916% | |
| 2026-07-29 | 5.9300 | 6.0000 | 5.9300 | 5.9800 | -6.122% | 7,661 | -30.268% | |
| 2026-07-28 | 5.8000 | 6.3700 | 5.8000 | 6.3700 | +8.518% | 3,461 | -34.537% | |
| 2026-07-27 | 5.5800 | 5.9500 | 5.4100 | 5.8700 | +1.382% | 5,705 | -28.961% | |
| 2026-07-24 | 5.6100 | 5.9300 | 5.4900 | 5.7900 | +3.025% | 8,276 | -27.979% | |
| 2026-07-23 | 5.6101 | 5.7600 | 5.6101 | 5.6200 | -4.340% | 1,689 | -25.801% | |
| 2026-07-22 | 5.5584 | 6.0000 | 5.5520 | 5.8750 | -1.094% | 7,478 | -29.021% | |
| 2026-07-21 | 5.4000 | 6.0100 | 5.3900 | 5.9400 | +10.204% | 10,419 | -29.798% | |
| 2026-07-20 | 5.2500 | 5.4300 | 5.1600 | 5.3900 | +2.471% | 6,348 | -22.635% | |
| 2026-07-17 | 5.4200 | 5.5000 | 5.1900 | 5.2600 | -6.071% | 9,993 | -20.722% | |
| 2026-07-16 | 5.9900 | 5.9900 | 5.5000 | 5.6000 | -8.795% | 17,701 | -25.536% | |
| 2026-07-15 | 6.3000 | 6.7250 | 6.1000 | 6.1400 | -24.384% | 64,113 | -32.085% | |
| 2026-07-14 | 6.0200 | 8.3600 | 5.9500 | 8.1200 | +32.248% | 321,350 | -48.645% | |
| 2026-07-13 | 6.5000 | 6.5000 | 6.1400 | 6.1400 | -7.040% | 5,343 | -32.085% | |
| 2026-07-10 | 6.6100 | 6.9300 | 6.2000 | 6.6050 | -0.227% | 6,473 | -36.866% | |
| 2026-07-09 | 6.2200 | 7.2000 | 6.0300 | 6.6200 | +6.431% | 17,077 | -37.009% | |
| 2026-07-08 | 5.9000 | 7.3900 | 5.6700 | 6.2200 | +3.840% | 14,532 | -32.958% | |
| 2026-07-07 | 6.9300 | 7.2700 | 5.1000 | 5.9900 | -14.915% | 40,608 | -30.384% | |
| 2026-07-06 | 7.3300 | 7.8177 | 6.4000 | 7.0400 | -15.689% | 30,193 | -40.767% | |
| 2026-07-02 | 7.0000 | 10.6000 | 6.9000 | 8.3500 | +17.772% | 207,795 | -50.060% | |
| 2026-07-01 | 7.1800 | 7.4000 | 6.9600 | 7.0900 | +2.014% | 3,040 | -41.185% | |
| 2026-06-30 | 6.4500 | 7.0100 | 6.3000 | 6.9500 | +2.206% | 6,446 | -40.000% | |
| 2026-06-29 | 6.2300 | 6.8999 | 6.2300 | 6.8000 | -1.019% | 5,816 | -38.676% | |
| 2026-06-26 | 6.7000 | 6.8700 | 6.5000 | 6.8700 | +2.385% | 5,422 | -39.301% | |
| 2026-06-25 | 6.9400 | 7.1000 | 6.4851 | 6.7100 | -4.552% | 6,484 | -37.854% | |
| 2026-06-24 | 6.9300 | 7.1900 | 6.4600 | 7.0300 | +1.443% | 8,038 | -40.683% | |
| 2026-06-23 | 6.9800 | 7.4326 | 6.7000 | 6.9300 | -6.499% | 52,603 | -39.827% | |
| 2026-06-22 | 6.9200 | 7.5400 | 6.4900 | 7.4117 | +0.088% | 19,546 | -43.738% | 1-for-12 split |
| 2026-06-18 | 6.6540 | 7.4052 | 6.4212 | 7.4052 | +3.889% | 9,245 | -43.688% | |
| 2026-06-17 | 6.9828 | 7.2300 | 6.6264 | 7.1280 | -5.714% | 6,319 | -41.498% | |
| 2026-06-16 | 6.6192 | 7.5600 | 6.6192 | 7.5600 | +3.448% | 6,088 | -44.841% | |
| 2026-06-15 | 6.7920 | 7.3080 | 6.5076 | 7.3080 | +3.238% | 3,506 | -42.939% | |
| 2026-06-12 | 6.4800 | 7.0788 | 6.2028 | 7.0788 | +2.006% | 6,743 | -41.092% | |
| 2026-06-11 | 6.3600 | 6.9396 | 6.0564 | 6.9396 | -1.465% | 6,221 | -39.910% | |
| 2026-06-10 | 5.5092 | 7.1856 | 5.2680 | 7.0428 | -8.009% | 42,969 | -40.791% | |
| 2026-06-09 | 6.8988 | 7.7640 | 6.8928 | 7.6560 | +7.299% | 11,394 | -45.533% | |
| 2026-06-08 | 6.2892 | 7.9200 | 6.2400 | 7.1352 | +9.201% | 44,155 | -41.557% | |
| 2026-06-05 | 5.0052 | 8.0940 | 5.0052 | 6.5340 | +12.268% | 451,204 | -36.180% | |
| 2026-06-04 | 5.9868 | 7.2024 | 5.6388 | 5.8200 | -26.056% | 92,653 | -28.351% | |
| 2026-06-03 | 5.1408 | 9.4800 | 4.5960 | 7.8708 | +19.624% | 2,245,762 | -47.019% | |
| 2026-06-02 | 6.9720 | 7.2000 | 4.9320 | 6.5796 | -7.052% | 4,965 | -36.622% | |
| 2026-06-01 | 7.4328 | 7.7772 | 6.8400 | 7.0788 | -0.690% | 1,100 | -41.092% | |
| 2026-05-29 | 7.4172 | 7.4172 | 7.0440 | 7.1280 | +1.556% | 1,438 | -41.498% | |
| 2026-05-28 | 7.1340 | 7.1340 | 7.0188 | 7.0188 | -0.848% | 73 | -40.588% | |
| 2026-05-27 | 6.9372 | 7.0800 | 6.9360 | 7.0788 | +1.724% | 1,756 | -41.092% | |
| 2026-05-26 | 7.1484 | 7.1484 | 6.9588 | 6.9588 | -2.897% | 542 | -40.076% | |
| 2026-05-22 | 7.2792 | 7.2792 | 6.8844 | 7.1664 | -2.752% | 843 | -41.812% | |
| 2026-05-21 | 7.4712 | 7.4712 | 7.3200 | 7.3692 | -4.791% | 1,089 | -43.413% | |
| 2026-05-20 | 7.3200 | 8.1588 | 7.3200 | 7.7400 | -1.871% | 412 | -46.124% | |
| 2026-05-19 | 7.8720 | 7.9188 | 7.7964 | 7.8876 | -0.318% | 1,273 | -47.132% | |
| 2026-05-18 | 7.8744 | 8.2644 | 7.8744 | 7.9128 | +0.488% | 1,191 | -47.301% | |
| 2026-05-15 | 8.4000 | 8.4000 | 7.8744 | 7.8744 | -6.257% | 2,848 | -47.044% | |
| 2026-05-14 | 8.9616 | 9.0000 | 8.4000 | 8.4000 | -3.208% | 1,248 | -50.357% | |
| 2026-05-13 | 9.1200 | 9.2976 | 8.6400 | 8.6784 | -5.278% | 1,531 | -51.950% | |
| 2026-05-12 | 9.3240 | 9.3240 | 9.1200 | 9.1620 | 0.000% | 751 | -54.486% | |
| 2026-05-11 | 8.7540 | 9.6000 | 8.7540 | 9.1620 | +0.593% | 4,753 | -54.486% | |
| 2026-05-08 | 9.3480 | 9.3480 | 8.2992 | 9.1080 | -0.132% | 1,098 | -54.216% | |
| 2026-05-07 | 8.3580 | 9.2160 | 8.1096 | 9.1200 | +9.101% | 3,515 | -54.276% | |
| 2026-05-06 | 7.3980 | 9.2280 | 7.0812 | 8.3592 | +14.761% | 10,182 | -50.115% | |
| 2026-05-05 | 6.7812 | 7.2840 | 6.7200 | 7.2840 | +5.017% | 1,878 | -42.751% | |
| 2026-05-04 | 6.7188 | 6.9588 | 6.4800 | 6.9360 | +3.214% | 848 | -39.879% | |
| 2026-05-01 | 6.8388 | 6.9468 | 6.7200 | 6.7200 | -3.448% | 402 | -37.946% | |
| 2026-04-30 | 6.7080 | 6.9600 | 6.6012 | 6.9600 | +3.571% | 373 | -40.086% | |
| 2026-04-29 | 6.6000 | 6.9192 | 6.6000 | 6.7200 | -10.112% | 1,529 | -37.946% | |
| 2026-04-28 | 7.5600 | 7.5600 | 7.2912 | 7.4760 | +2.131% | 2,233 | -44.222% | |
| 2026-04-27 | 7.2000 | 7.4760 | 7.2000 | 7.3200 | -1.613% | 682 | -43.033% | |
| 2026-04-24 | 7.3200 | 7.4400 | 7.2612 | 7.4400 | 0.000% | 657 | -43.952% | |
| 2026-04-23 | 7.3200 | 7.6740 | 7.2000 | 7.4400 | 0.000% | 1,091 | -43.952% | |
| 2026-04-22 | 7.2000 | 7.6800 | 7.2000 | 7.4400 | +0.016% | 3,771 | -43.952% | |
| 2026-04-21 | 7.5084 | 7.5600 | 7.3200 | 7.4388 | -0.402% | 932 | -43.943% | |
| 2026-04-20 | 7.4340 | 7.5840 | 6.8772 | 7.4688 | +9.002% | 2,986 | -44.168% | |
| 2026-04-17 | 6.9600 | 7.0020 | 6.5064 | 6.8520 | -4.817% | 3,804 | -39.142% | |
| 2026-04-16 | 6.7200 | 7.2000 | 6.7200 | 7.1988 | -0.017% | 976 | -42.074% | |
| 2026-04-15 | 6.6000 | 7.2000 | 6.6000 | 7.2000 | +1.695% | 772 | -42.083% | |
| 2026-04-14 | 7.2000 | 7.2000 | 6.7212 | 7.0800 | +6.903% | 456 | -41.102% | |
| 2026-04-13 | 6.7908 | 7.0800 | 6.6000 | 6.6228 | -6.315% | 2,036 | -37.036% | |
| 2026-04-10 | 7.1760 | 7.1760 | 6.7896 | 7.0692 | -4.830% | 2,368 | -41.012% | |
| 2026-04-09 | 7.1760 | 7.4844 | 7.1760 | 7.4280 | +3.167% | 1,163 | -43.861% | |
| 2026-04-08 | 7.2936 | 7.3488 | 7.2000 | 7.2000 | +0.840% | 432 | -42.083% | |
| 2026-04-07 | 7.3080 | 7.5300 | 7.1400 | 7.1400 | -0.998% | 1,746 | -41.597% | |
| 2026-04-06 | 7.3200 | 7.3200 | 7.1400 | 7.2120 | +0.991% | 742 | -42.180% | |
| 2026-04-02 | 7.3668 | 7.3668 | 7.1148 | 7.1412 | -3.078% | 114 | -41.606% | |
| 2026-04-01 | 7.3740 | 7.3740 | 7.0812 | 7.3680 | +4.050% | 747 | -43.404% | |
| 2026-03-31 | 6.9600 | 7.3164 | 6.9600 | 7.0812 | +7.271% | 1,086 | -41.112% | |
| 2026-03-30 | 6.4980 | 6.9480 | 6.4980 | 6.6012 | +2.459% | 431 | -36.830% | |
| 2026-03-27 | 6.8580 | 7.4184 | 6.2400 | 6.4428 | -12.628% | 3,068 | -35.277% | |
| 2026-03-26 | 7.4892 | 7.4892 | 7.3200 | 7.3740 | +1.403% | 461 | -43.450% | |
| 2026-03-25 | 7.8000 | 7.8000 | 7.2036 | 7.2720 | -5.312% | 1,198 | -42.657% | |
| 2026-03-24 | 7.6800 | 8.4600 | 7.0656 | 7.6800 | -7.260% | 901 | -45.703% | |
| 2026-03-23 | 8.8296 | 8.8296 | 7.1988 | 8.2812 | -7.095% | 4,202 | -49.645% | |
| 2026-03-20 | 6.9720 | 9.4800 | 6.9600 | 8.9136 | +25.898% | 32,815 | -53.218% | |
| 2026-03-19 | 7.2000 | 7.7988 | 7.0800 | 7.0800 | -2.156% | 1,662 | -41.102% | |
| 2026-03-18 | 6.6000 | 7.2360 | 6.6000 | 7.2360 | +1.345% | 2,123 | -42.371% | |
| 2026-03-17 | 7.2120 | 7.2120 | 6.9600 | 7.1400 | 0.000% | 301 | -41.597% | |
| 2026-03-16 | 7.1544 | 7.2960 | 6.9600 | 7.1400 | -3.893% | 1,584 | -41.597% | |
| 2026-03-13 | 7.2000 | 7.4292 | 7.2000 | 7.4292 | +3.719% | 800 | -43.870% | |
| 2026-03-12 | 7.3200 | 7.3332 | 6.9924 | 7.1628 | -2.324% | 975 | -41.783% | |
| 2026-03-11 | 7.2840 | 7.3332 | 7.2000 | 7.3332 | +2.020% | 495 | -43.135% | |
| 2026-03-10 | 6.9840 | 7.2000 | 6.9000 | 7.1880 | +1.543% | 1,549 | -41.987% | |
| 2026-03-09 | 6.3000 | 7.2000 | 6.3000 | 7.0788 | -0.017% | 273 | -41.092% | |
| 2026-03-06 | 6.8424 | 7.0800 | 6.8424 | 7.0800 | -1.420% | 499 | -41.102% | |
| 2026-03-05 | 7.2948 | 7.2948 | 7.0356 | 7.1820 | -1.562% | 667 | -41.938% | |
| 2026-03-04 | 6.9900 | 8.0400 | 6.8400 | 7.2960 | +6.667% | 1,430 | -42.845% | |
| 2026-03-03 | 7.2000 | 7.2000 | 6.8400 | 6.8400 | -5.111% | 970 | -39.035% | |
| 2026-03-02 | 7.2000 | 7.3920 | 7.2000 | 7.2084 | +0.067% | 571 | -42.151% | |
| 2026-02-27 | 7.4400 | 7.4400 | 7.2000 | 7.2036 | -3.177% | 836 | -42.112% | |
| 2026-02-26 | 7.4400 | 7.7700 | 7.4400 | 7.4400 | -1.587% | 374 | -43.952% | |
| 2026-02-25 | 7.3776 | 8.0832 | 7.3776 | 7.5600 | +2.589% | 728 | -44.841% | |
| 2026-02-24 | 7.3800 | 7.6740 | 7.3692 | 7.3692 | -0.146% | 748 | -43.413% | |
| 2026-02-23 | 7.5000 | 7.5000 | 7.3200 | 7.3800 | -3.891% | 1,280 | -43.496% | |
| 2026-02-20 | 8.0412 | 8.4768 | 7.6788 | 7.6788 | -5.925% | 3,032 | -45.695% | |
| 2026-02-19 | 8.6400 | 8.6400 | 8.1600 | 8.1624 | -3.654% | 412 | -48.912% | |
| 2026-02-18 | 8.1588 | 8.5200 | 8.1372 | 8.4720 | +3.854% | 1,219 | -50.779% | |
| 2026-02-17 | 7.8120 | 8.2788 | 7.8000 | 8.1576 | +7.871% | 1,734 | -48.882% | |
| 2026-02-13 | 7.3200 | 8.5320 | 7.3200 | 7.5624 | +3.295% | 28,531 | -44.859% | |
| 2026-02-12 | 7.3200 | 7.5600 | 7.3200 | 7.3212 | +1.599% | 1,418 | -43.042% | |
| 2026-02-11 | 7.3200 | 7.3200 | 7.2024 | 7.2060 | -1.735% | 267 | -42.132% | |
| 2026-02-10 | 7.4520 | 8.1816 | 7.3320 | 7.3332 | -1.435% | 1,875 | -43.135% | |
| 2026-02-09 | 8.0400 | 8.4000 | 7.3200 | 7.4400 | -4.762% | 1,620 | -43.952% | |
| 2026-02-06 | 7.2000 | 7.8120 | 7.2000 | 7.8120 | +6.425% | 3,226 | -46.621% | |
| 2026-02-05 | 7.6800 | 7.6800 | 7.2000 | 7.3404 | -4.377% | 2,647 | -43.191% | |
| 2026-02-04 | 7.8420 | 8.4084 | 7.3200 | 7.6764 | -8.510% | 8,174 | -45.678% | |
| 2026-02-03 | 8.4060 | 8.7312 | 8.3880 | 8.3904 | -4.232% | 716 | -50.300% | |
| 2026-02-02 | 8.4972 | 9.8400 | 8.4516 | 8.7612 | +2.312% | 2,394 | -52.404% | |
| 2026-01-30 | 10.8000 | 10.8000 | 8.5200 | 8.5632 | -20.268% | 11,326 | -51.303% | |
| 2026-01-29 | 9.6000 | 11.0928 | 8.8800 | 10.7400 | +12.934% | 6,291 | -61.173% | |
| 2026-01-28 | 9.6000 | 9.6000 | 8.8800 | 9.5100 | -1.712% | 1,766 | -56.151% | |
| 2026-01-27 | 8.7888 | 9.7188 | 8.6184 | 9.6756 | +4.497% | 1,528 | -56.902% | |
| 2026-01-26 | 9.3600 | 9.7344 | 8.7888 | 9.2592 | -3.538% | 2,129 | -54.964% | |
| 2026-01-23 | 9.4800 | 9.9600 | 9.4236 | 9.5988 | +2.538% | 3,518 | -56.557% | |
| 2026-01-22 | 9.3336 | 9.6000 | 9.0432 | 9.3612 | +0.296% | 707 | -55.454% | |
| 2026-01-21 | 8.8008 | 9.3840 | 8.1600 | 9.3336 | +2.383% | 1,322 | -55.323% | |
| 2026-01-20 | 9.6792 | 9.6792 | 8.9148 | 9.1164 | -8.359% | 2,332 | -54.258% | |
| 2026-01-16 | 10.2840 | 10.3980 | 9.6624 | 9.9480 | -0.120% | 1,788 | -58.082% | |
| 2026-01-15 | 9.4800 | 10.7988 | 9.3120 | 9.9600 | +5.063% | 6,229 | -58.133% | |
| 2026-01-14 | 8.4600 | 9.4800 | 8.3580 | 9.4800 | +8.546% | 3,510 | -56.013% | |
| 2026-01-13 | 7.7880 | 8.7408 | 7.2840 | 8.7336 | +12.541% | 4,275 | -52.253% | |
| 2026-01-12 | 7.8840 | 8.0436 | 7.2720 | 7.7604 | +2.051% | 3,497 | -46.266% | |
| 2026-01-09 | 7.9200 | 7.9200 | 7.5600 | 7.6044 | -3.999% | 1,545 | -45.163% | |
| 2026-01-08 | 7.9920 | 8.9976 | 7.9200 | 7.9212 | -5.294% | 5,840 | -47.356% | |
| 2026-01-07 | 7.5000 | 8.3844 | 7.3200 | 8.3640 | +14.262% | 6,967 | -50.143% | |
| 2026-01-06 | 7.2000 | 8.7732 | 7.0872 | 7.3200 | +3.548% | 16,680 | -43.033% | |
| 2026-01-05 | 6.8208 | 7.6152 | 6.8208 | 7.0692 | +3.170% | 2,042 | -41.012% | |
| 2026-01-02 | 5.8800 | 7.1652 | 5.8800 | 6.8520 | +16.531% | 3,048 | -39.142% | |
| 2025-12-31 | 6.2400 | 6.7200 | 5.8464 | 5.8800 | -5.769% | 9,111 | -29.082% | |
| 2025-12-30 | 6.6240 | 6.9420 | 6.2400 | 6.2400 | -2.311% | 7,192 | -33.173% | |
| 2025-12-29 | 6.8400 | 7.1088 | 6.0660 | 6.3876 | -12.752% | 11,372 | -34.717% | |
| 2025-12-26 | 7.2000 | 7.6332 | 7.2000 | 7.3212 | -5.601% | 6,682 | -43.042% | |
| 2025-12-24 | 7.9320 | 7.9320 | 7.5612 | 7.7556 | -2.253% | 1,398 | -46.232% | |
| 2025-12-23 | 8.4612 | 8.6376 | 7.9224 | 7.9344 | -6.873% | 5,155 | -47.444% | |
| 2025-12-22 | 8.4600 | 9.0000 | 8.4600 | 8.5200 | -1.389% | 2,903 | -51.056% | |
| 2025-12-19 | 8.8920 | 9.3492 | 8.6400 | 8.6400 | -2.703% | 2,923 | -51.736% | |
| 2025-12-18 | 8.7300 | 9.0000 | 8.5224 | 8.8800 | -1.333% | 3,477 | -53.041% | |
| 2025-12-17 | 8.1600 | 9.6288 | 8.1600 | 9.0000 | -1.575% | 10,370 | -53.667% | |
| 2025-12-16 | 9.1200 | 10.2000 | 8.9580 | 9.1440 | -11.241% | 8,683 | -54.396% | |
| 2025-12-15 | 11.1600 | 11.1600 | 9.6720 | 10.3020 | -6.988% | 11,540 | -59.522% | |
| 2025-12-12 | 9.1392 | 12.7200 | 9.1380 | 11.0760 | +30.922% | 126,600 | -62.351% | |
| 2025-12-11 | 8.6088 | 9.3588 | 8.4600 | 8.4600 | -2.233% | 3,901 | -50.709% | |
| 2025-12-10 | 9.0576 | 9.0576 | 8.4000 | 8.6532 | -5.118% | 7,810 | -51.810% | |
| 2025-12-09 | 10.8000 | 10.8000 | 9.0012 | 9.1200 | -17.382% | 21,231 | -54.276% | |
| 2025-12-08 | 12.2400 | 12.2400 | 11.0388 | 11.0388 | -12.390% | 10,807 | -62.224% | |
| 2025-12-05 | 12.9600 | 13.0716 | 12.1200 | 12.6000 | -3.670% | 7,101 | -66.905% | |
| 2025-12-04 | 13.0800 | 13.6800 | 12.9600 | 13.0800 | -2.679% | 1,815 | -68.119% | |
| 2025-12-03 | 13.8240 | 13.9200 | 13.0800 | 13.4400 | 0.000% | 4,153 | -68.973% | |
| 2025-12-02 | 13.9200 | 14.2800 | 13.3200 | 13.4400 | -3.448% | 2,749 | -68.973% | |
| 2025-12-01 | 13.9080 | 14.7600 | 13.6800 | 13.9200 | -2.521% | 1,389 | -70.043% | |
| 2025-11-28 | 14.8800 | 14.8800 | 14.1600 | 14.2800 | +1.277% | 1,888 | -70.798% | |
| 2025-11-26 | 13.8000 | 14.4000 | 13.6800 | 14.1000 | +1.293% | 2,899 | -70.426% | |
| 2025-11-25 | 13.9200 | 14.4000 | 13.8012 | 13.9200 | +0.870% | 1,154 | -70.043% | |
| 2025-11-24 | 13.9200 | 14.5200 | 13.2000 | 13.8000 | -3.361% | 4,982 | -69.783% | |
| 2025-11-21 | 14.1600 | 15.1200 | 14.1600 | 14.2800 | -3.252% | 1,749 | -70.798% | |
| 2025-11-20 | 14.4000 | 15.2400 | 14.4000 | 14.7600 | +6.957% | 2,117 | -71.748% | |
| 2025-11-19 | 13.9800 | 14.7600 | 13.7004 | 13.8000 | +0.877% | 5,982 | -69.783% | |
| 2025-11-18 | 13.5600 | 15.2292 | 13.2000 | 13.6800 | +1.786% | 5,253 | -69.518% | |
| 2025-11-17 | 14.0400 | 15.3600 | 13.4400 | 13.4400 | -7.438% | 3,814 | -68.973% | |
| 2025-11-14 | 14.6400 | 14.6400 | 13.4640 | 14.5200 | -3.968% | 5,242 | -71.281% | |
| 2025-11-13 | 17.2800 | 17.7000 | 15.1200 | 15.1200 | -10.000% | 5,205 | -72.421% | |
| 2025-11-12 | 17.5200 | 17.5200 | 16.8000 | 16.8000 | -4.241% | 5,023 | -75.179% | |
| 2025-11-11 | 17.1600 | 18.4800 | 16.8960 | 17.5440 | +0.274% | 7,514 | -76.231% | |
| 2025-11-10 | 17.1000 | 17.5200 | 16.9200 | 17.4960 | +3.404% | 1,847 | -76.166% | |
| 2025-11-07 | 17.1600 | 17.6808 | 16.8000 | 16.9200 | -5.369% | 2,561 | -75.355% | |
| 2025-11-06 | 17.2800 | 18.1200 | 16.8000 | 17.8800 | +3.616% | 3,220 | -76.678% | |
| 2025-11-05 | 16.9200 | 17.4000 | 16.3200 | 17.2560 | -0.828% | 7,971 | -75.834% | |
| 2025-11-04 | 18.1200 | 18.7200 | 17.4000 | 17.4000 | -6.452% | 4,446 | -76.034% | |
| 2025-11-03 | 18.6000 | 18.7200 | 17.8800 | 18.6000 | +2.649% | 4,528 | -77.581% | |
| 2025-10-31 | 18.7200 | 18.7200 | 18.0000 | 18.1200 | -3.822% | 3,496 | -76.987% | |
| 2025-10-30 | 18.3600 | 18.9600 | 18.3600 | 18.8400 | +2.614% | 1,315 | -77.866% | |
| 2025-10-29 | 19.0812 | 19.2000 | 18.3600 | 18.3600 | -3.774% | 5,854 | -77.288% | |
| 2025-10-28 | 18.6000 | 19.4400 | 18.1212 | 19.0800 | +1.923% | 3,061 | -78.145% | |
| 2025-10-27 | 19.8000 | 19.8000 | 18.7200 | 18.7200 | -6.024% | 1,803 | -77.724% | |
| 2025-10-24 | 19.3200 | 19.9200 | 18.7320 | 19.9200 | +5.732% | 6,158 | -79.066% | |
| 2025-10-23 | 19.4400 | 19.5600 | 18.8400 | 18.8400 | -3.681% | 2,976 | -77.866% | |
| 2025-10-22 | 18.9600 | 20.3400 | 18.6960 | 19.5600 | +0.617% | 12,839 | -78.681% | |
| 2025-10-21 | 19.8000 | 21.1632 | 19.4400 | 19.4400 | -1.220% | 1,854 | -78.549% | |
| 2025-10-20 | 17.8800 | 21.7200 | 17.8800 | 19.6800 | +7.895% | 14,629 | -78.811% | |
| 2025-10-17 | 18.1200 | 18.7200 | 17.9172 | 18.2400 | -0.654% | 3,865 | -77.138% | |
| 2025-10-16 | 18.8400 | 19.5600 | 18.2400 | 18.3600 | -2.548% | 4,804 | -77.288% | |
| 2025-10-15 | 18.8400 | 19.3200 | 18.4800 | 18.8400 | 0.000% | 7,560 | -77.866% | |
| 2025-10-14 | 18.1200 | 19.5600 | 17.1600 | 18.8400 | +3.289% | 5,990 | -77.866% | |
| 2025-10-13 | 19.0800 | 19.0800 | 17.8800 | 18.2400 | -7.317% | 7,104 | -77.138% | |
| 2025-10-10 | 19.3200 | 20.2800 | 19.3200 | 19.6800 | -0.606% | 13,076 | -78.811% | |
| 2025-10-09 | 20.2800 | 20.2800 | 19.3200 | 19.8000 | +2.484% | 4,238 | -78.939% | |
| 2025-10-08 | 18.6000 | 19.4400 | 18.1800 | 19.3200 | +6.623% | 25,966 | -78.416% | |
| 2025-10-07 | 18.6000 | 18.9744 | 18.1200 | 18.1200 | -3.205% | 6,777 | -76.987% | |
| 2025-10-06 | 19.2000 | 19.8000 | 18.6000 | 18.7200 | -3.106% | 13,988 | -77.724% | |
| 2025-10-03 | 19.0800 | 20.8800 | 19.0800 | 19.3200 | -1.829% | 20,749 | -78.416% | |
| 2025-10-02 | 20.6400 | 21.0000 | 19.2264 | 19.6800 | -4.928% | 18,116 | -78.811% | |
| 2025-10-01 | 21.1200 | 21.8400 | 20.5200 | 20.7000 | -5.220% | 14,924 | -79.855% | |
| 2025-09-30 | 21.4800 | 22.2000 | 21.4632 | 21.8400 | +1.676% | 12,587 | -80.907% | |
| 2025-09-29 | 20.7600 | 21.7800 | 20.7600 | 21.4800 | +1.705% | 5,054 | -80.587% | |
| 2025-09-26 | 21.7200 | 21.7200 | 20.6400 | 21.1200 | -1.124% | 5,060 | -80.256% | |
| 2025-09-25 | 21.6000 | 21.9600 | 20.5200 | 21.3600 | -1.657% | 11,402 | -80.478% | |
| 2025-09-24 | 22.2000 | 22.4400 | 21.7200 | 21.7200 | -2.688% | 21,442 | -80.801% | |
| 2025-09-23 | 21.6000 | 23.2800 | 21.6000 | 22.3200 | +4.494% | 13,903 | -81.317% | |
| 2025-09-22 | 21.4800 | 21.6084 | 21.1200 | 21.3600 | -0.559% | 6,042 | -80.478% | |
| 2025-09-19 | 21.9600 | 22.5600 | 21.0000 | 21.4800 | -2.981% | 14,727 | -80.587% | |
| 2025-09-18 | 23.6400 | 23.6892 | 22.0800 | 22.1400 | -0.270% | 18,924 | -81.165% | |
| 2025-09-17 | 24.0012 | 24.6600 | 21.8400 | 22.2000 | -10.628% | 32,484 | -81.216% | |
| 2025-09-16 | 23.8800 | 25.8000 | 23.6400 | 24.8400 | +4.545% | 13,677 | -83.213% | |
| 2025-09-15 | 23.4000 | 24.0000 | 23.4000 | 23.7600 | 0.000% | 4,461 | -82.449% | |
| 2025-09-12 | 24.0000 | 24.2400 | 23.5200 | 23.7600 | -1.000% | 5,215 | -82.449% | |
| 2025-09-11 | 24.1800 | 24.6000 | 23.4000 | 24.0000 | -2.913% | 10,127 | -82.625% | |
| 2025-09-10 | 23.5200 | 24.7200 | 23.2800 | 24.7200 | +5.641% | 15,666 | -83.131% | |
| 2025-09-09 | 23.0400 | 23.7600 | 22.9200 | 23.4000 | 0.000% | 6,773 | -82.179% | |
| 2025-09-08 | 24.0000 | 24.0000 | 23.4000 | 23.4000 | -3.465% | 5,636 | -82.179% | |
| 2025-09-05 | 23.0400 | 24.7200 | 23.0400 | 24.2400 | +4.663% | 9,345 | -82.797% | |
| 2025-09-04 | 24.0000 | 24.1824 | 23.1600 | 23.1600 | -2.030% | 3,481 | -81.995% | |
| 2025-09-03 | 23.9940 | 24.3600 | 23.6400 | 23.6400 | -1.500% | 10,661 | -82.360% | |
| 2025-09-02 | 23.2800 | 24.4800 | 23.2800 | 24.0000 | -1.961% | 4,579 | -82.625% | |
| 2025-08-29 | 23.7600 | 24.7800 | 23.5200 | 24.4800 | +3.030% | 7,058 | -82.966% | |
| 2025-08-28 | 24.4800 | 24.4800 | 22.8000 | 23.7600 | +1.020% | 4,425 | -82.449% | |
| 2025-08-27 | 23.5200 | 24.2400 | 23.5200 | 23.5200 | -2.970% | 11,190 | -82.270% | |
| 2025-08-26 | 23.7684 | 24.2400 | 23.2932 | 24.2400 | +1.508% | 7,110 | -82.797% | |
| 2025-08-25 | 24.3600 | 24.3600 | 23.4000 | 23.8800 | +0.505% | 4,014 | -82.538% | |
| 2025-08-22 | 22.5600 | 24.3600 | 22.5600 | 23.7600 | +4.211% | 11,925 | -82.449% | |
| 2025-08-21 | 22.9200 | 23.2800 | 22.5600 | 22.8000 | -2.062% | 3,510 | -81.711% | |
| 2025-08-20 | 22.6800 | 23.4000 | 21.6000 | 23.2800 | +1.571% | 9,108 | -82.088% | |
| 2025-08-19 | 24.0000 | 24.7200 | 22.9200 | 22.9200 | -8.612% | 11,540 | -81.806% | |
| 2025-08-18 | 23.2800 | 25.4400 | 23.2800 | 25.0800 | +6.091% | 19,448 | -83.373% | |
| 2025-08-15 | 24.1200 | 24.5988 | 23.1600 | 23.6400 | -3.902% | 7,734 | -82.360% | |
| 2025-08-14 | 24.7200 | 24.7200 | 24.0000 | 24.6000 | -2.381% | 13,763 | -83.049% | |
| 2025-08-13 | 26.4000 | 26.4000 | 24.7200 | 25.2000 | -3.670% | 9,850 | -83.452% | |
| 2025-08-12 | 24.2400 | 26.1600 | 24.1200 | 26.1600 | +5.314% | 14,733 | -84.060% | |
| 2025-08-11 | 24.6000 | 25.2000 | 24.3600 | 24.8400 | -0.241% | 7,692 | -83.213% | |
| 2025-08-08 | 24.1200 | 25.0800 | 24.1200 | 24.9000 | +0.728% | 6,392 | -83.253% | |
| 2025-08-07 | 25.0800 | 25.4400 | 24.2400 | 24.7200 | -2.370% | 9,260 | -83.131% | |
| 2025-08-06 | 24.1200 | 26.2800 | 24.1200 | 25.3200 | +2.927% | 18,772 | -83.531% | |
| 2025-08-05 | 24.3600 | 25.5600 | 24.3600 | 24.6000 | -0.485% | 10,160 | -83.049% | |
| 2025-08-04 | 24.0000 | 27.0000 | 24.0000 | 24.7200 | +1.980% | 19,906 | -83.131% | |
| 2025-08-01 | 25.4400 | 26.1600 | 24.1200 | 24.2400 | -7.763% | 8,594 | -82.797% | |
| 2025-07-31 | 25.9200 | 27.3600 | 25.6800 | 26.2800 | +4.785% | 17,793 | -84.132% | |
| 2025-07-30 | 25.2000 | 26.1600 | 24.8400 | 25.0800 | -2.791% | 29,434 | -83.373% | |
| 2025-07-29 | 26.4000 | 27.1200 | 25.8000 | 25.8000 | -4.018% | 8,492 | -83.837% | |
| 2025-07-28 | 26.6400 | 27.2400 | 26.0412 | 26.8800 | -0.444% | 10,747 | -84.487% | |
| 2025-07-25 | 27.2400 | 27.3912 | 25.9200 | 27.0000 | +0.446% | 13,412 | -84.556% | |
| 2025-07-24 | 27.1200 | 27.6000 | 26.6400 | 26.8800 | -2.183% | 19,251 | -84.487% | |
| 2025-07-23 | 26.4000 | 28.0800 | 26.0400 | 27.4800 | +4.091% | 22,913 | -84.825% | |
| 2025-07-22 | 27.4800 | 28.2600 | 26.4000 | 26.4000 | -5.983% | 23,157 | -84.205% | |
| 2025-07-21 | 26.8800 | 29.6124 | 26.5200 | 28.0800 | -2.500% | 57,944 | -85.150% | |
| 2025-07-18 | 28.8000 | 31.4400 | 28.3200 | 28.8000 | -14.286% | 77,599 | -85.521% | |
| 2025-07-17 | 35.2800 | 36.6000 | 32.7600 | 33.6000 | +2.564% | 108,247 | -87.589% | |
| 2025-07-16 | 34.4400 | 34.6800 | 31.4400 | 32.7600 | +6.641% | 141,351 | -87.271% | |
| 2025-07-15 | 32.8800 | 34.8000 | 30.0000 | 30.7200 | -16.340% | 133,250 | -86.426% | |
| 2025-07-14 | 27.4800 | 54.6000 | 26.7600 | 36.7200 | +36.000% | 2,727,289 | -88.644% | |
| 2025-07-11 | 35.7600 | 35.7600 | 25.2000 | 27.0000 | -24.242% | 178,871 | -84.556% | |
| 2025-07-10 | 34.8000 | 39.6000 | 33.7200 | 35.6400 | -17.956% | 211,053 | -88.300% | |
| 2025-07-09 | 37.3200 | 44.7600 | 31.5600 | 43.4400 | +98.901% | 7,151,742 | -90.401% | |
| 2025-07-08 | 22.8000 | 22.9956 | 21.1200 | 21.8400 | -5.208% | 66,684 | -80.907% | |
| 2025-07-07 | 20.6400 | 27.3600 | 20.6400 | 23.0400 | +11.628% | 178,496 | -81.901% | |
| 2025-07-03 | 20.6400 | 21.1800 | 19.2012 | 20.6400 | -1.149% | 33,474 | -79.797% | |
| 2025-07-02 | 19.0800 | 20.8800 | 18.1200 | 20.8800 | +8.075% | 77,548 | -80.029% | |
| 2025-07-01 | 21.0000 | 21.1212 | 19.2600 | 19.3200 | -9.551% | 40,926 | -78.416% | |
| 2025-06-30 | 20.4000 | 21.7200 | 20.1600 | 21.3600 | +1.714% | 29,096 | -80.478% | |
| 2025-06-27 | 21.6000 | 25.7952 | 20.5212 | 21.0000 | -2.778% | 56,785 | -80.143% | |
| 2025-06-26 | 24.3600 | 24.7200 | 20.1600 | 21.6000 | -12.621% | 81,194 | -80.694% | |
| 2025-06-25 | 26.4000 | 26.8008 | 24.1200 | 24.7200 | -8.036% | 42,257 | -83.131% | |
| 2025-06-24 | 29.0400 | 29.5200 | 25.3200 | 26.8800 | -7.054% | 61,268 | -84.487% | |
| 2025-06-23 | 28.6800 | 31.5600 | 27.6000 | 28.9200 | -0.823% | 33,611 | -85.581% | |
| 2025-06-20 | 30.8400 | 32.4000 | 28.2012 | 29.1600 | -8.989% | 31,522 | -85.700% | |
| 2025-06-18 | 28.9200 | 34.2000 | 28.9200 | 32.0400 | -1.476% | 29,976 | -86.985% | |
| 2025-06-17 | 36.4800 | 37.0800 | 30.0000 | 32.5200 | -12.581% | 93,843 | -87.177% | |
| 2025-06-16 | 42.7800 | 44.0400 | 36.0000 | 37.2000 | -10.405% | 87,763 | -88.790% | |
| 2025-06-13 | 52.6800 | 58.2000 | 35.1600 | 41.5200 | -26.383% | 214,034 | -89.957% | |
| 2025-06-12 | 48.8400 | 59.0400 | 48.8400 | 56.4000 | +12.440% | 124,323 | -92.606% | |
| 2025-06-11 | 48.1200 | 51.2400 | 46.8000 | 50.1600 | +2.200% | 49,311 | -91.687% | |
| 2025-06-10 | 51.6000 | 55.6800 | 48.9168 | 49.0800 | -7.256% | 82,067 | -91.504% | |
| 2025-06-09 | 47.5200 | 60.8400 | 45.6000 | 52.9200 | +12.214% | 203,931 | -92.120% | |
| 2025-06-06 | 45.4800 | 50.6400 | 40.9200 | 47.1600 | +0.255% | 151,842 | -91.158% | |
| 2025-06-05 | 53.5200 | 56.1600 | 45.2700 | 47.0400 | -19.672% | 231,485 | -91.135% | |
| 2025-06-04 | 50.1600 | 61.5600 | 49.3200 | 58.5600 | -4.126% | 375,174 | -92.879% | |
| 2025-06-03 | 52.5600 | 63.5988 | 49.4400 | 61.0800 | +29.847% | 1,924,134 | -93.173% | |
| 2025-06-02 | 99.7800 | 112.8000 | 36.6000 | 47.0400 | -35.526% | 5,616,045 | -91.135% | |
| 2025-05-30 | 15.3600 | 86.1600 | 14.6400 | 72.9600 | +484.615% | 14,783,197 | -94.285% | |
| 2025-05-29 | 12.0000 | 14.0400 | 11.5200 | 12.4800 | +1.961% | 100,257 | -66.587% | |
| 2025-05-28 | 13.3200 | 13.3200 | 10.9416 | 12.2400 | -5.556% | 102,476 | -65.931% | |
| 2025-05-27 | 16.4400 | 16.4400 | 12.8400 | 12.9600 | -21.168% | 186,489 | -67.824% | |
| 2025-05-23 | 14.1600 | 16.6800 | 14.1600 | 16.4400 | +16.102% | 130,209 | -74.635% | |
| 2025-05-22 | 22.3200 | 23.4000 | 14.1000 | 14.1600 | -36.898% | 426,634 | -70.551% | |
| 2025-05-21 | 22.8000 | 23.4600 | 21.1200 | 22.4400 | -6.030% | 72,961 | -81.417% | |
| 2025-05-20 | 26.4000 | 27.2400 | 22.9200 | 23.8800 | -6.573% | 210,251 | -82.538% | |
| 2025-05-19 | 28.4400 | 29.4000 | 25.3200 | 25.5600 | -10.127% | 83,649 | -83.685% | |
| 2025-05-16 | 34.8000 | 43.4400 | 25.2000 | 28.4400 | -9.886% | 879,233 | -85.338% | |
| 2025-05-15 | 24.0000 | 43.6800 | 23.0400 | 31.5600 | +38.421% | 1,272,898 | -86.787% | |
| 2025-05-14 | 54.0000 | 78.0000 | 19.6800 | 22.8000 | -57.778% | 689,524 | -81.711% | |
| 2025-05-13 | 56.4000 | 56.4000 | 50.7600 | 54.0000 | -4.255% | 118,859 | -92.278% | |
| 2025-05-12 | 52.0680 | 56.4000 | 52.0680 | 56.4000 | -1.674% | 172,071 | -92.606% | |
| 2025-05-09 | 55.2000 | 58.2000 | 54.0000 | 57.3600 | +1.057% | 1,272 | -92.730% | |
| 2025-05-08 | 55.2000 | 57.0600 | 54.6000 | 56.7600 | +0.212% | 4,118 | -92.653% | |
| 2025-05-07 | 51.8400 | 58.8000 | 51.8400 | 56.6400 | -1.667% | 4,037 | -92.638% | |
| 2025-05-06 | 51.9600 | 57.6000 | 49.8000 | 57.6000 | +13.744% | 10,230 | -92.760% | |
| 2025-05-05 | 47.7600 | 50.6400 | 46.3200 | 50.6400 | +1.199% | 2,628 | -91.765% | |
| 2025-05-02 | 49.2000 | 51.0000 | 46.3200 | 50.0400 | +2.457% | 6,656 | -91.667% | |
| 2025-05-01 | 51.9144 | 51.9144 | 48.6000 | 48.8400 | -0.489% | 4,412 | -91.462% | |
| 2025-04-30 | 50.0400 | 50.7600 | 48.2400 | 49.0800 | -2.153% | 3,854 | -91.504% | |
| 2025-04-29 | 49.9200 | 51.6000 | 49.2012 | 50.1600 | +0.273% | 9,067 | -91.687% | |
| 2025-04-28 | 53.4000 | 54.7200 | 46.8000 | 50.0232 | -3.727% | 20,826 | -91.664% | |
| 2025-04-25 | 53.7600 | 53.7600 | 51.9600 | 51.9600 | -2.464% | 2,802 | -91.975% | |
| 2025-04-24 | 49.8000 | 53.7060 | 49.8000 | 53.2728 | +0.895% | 963 | -92.172% | |
| 2025-04-23 | 52.6800 | 53.5200 | 51.0600 | 52.8000 | -0.227% | 1,007 | -92.102% | |
| 2025-04-22 | 53.0400 | 53.0400 | 51.2400 | 52.9200 | 0.000% | 225 | -92.120% |