Dark

BMGL
Basel Medical Group Ltd
stock NASDAQ

At Close

Mar 18, 2026 3:54:56 PM EDT

0.6000USD+1.513%(+0.0090)25,443

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Mar 18, 2026 9:26:30 AM EDT

0.6162USD+3.563%(+0.0212)4,459

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	0.610000	0.610000	0.600000	0.6000	+0.840%	25,443	0.000%
2026-03-17	0.601000	0.601000	0.580000	0.5950	0.000%	3,615	+0.840%
2026-03-16	0.596200	0.608000	0.580000	0.5950	-3.893%	19,002	+0.840%
2026-03-13	0.600000	0.619100	0.600000	0.6191	+3.719%	9,597	-3.085%
2026-03-12	0.610000	0.611099	0.582700	0.5969	-2.324%	11,701	+0.519%
2026-03-11	0.607000	0.611100	0.600000	0.6111	+2.020%	5,941	-1.816%
2026-03-10	0.582000	0.600000	0.575000	0.5990	+1.543%	18,593	+0.167%
2026-03-09	0.525000	0.600000	0.525000	0.5899	-0.017%	3,280	+1.712%
2026-03-06	0.570201	0.590000	0.570201	0.5900	-1.420%	5,987	+1.695%
2026-03-05	0.607900	0.607900	0.586300	0.5985	-1.562%	8,005	+0.251%
2026-03-04	0.582500	0.670000	0.570000	0.6080	+6.667%	17,160	-1.316%
2026-03-03	0.600000	0.600000	0.570000	0.5700	-5.111%	11,638	+5.263%
2026-03-02	0.600000	0.616000	0.600000	0.6007	+0.067%	6,849	-0.117%
2026-02-27	0.620000	0.620000	0.600001	0.6003	-3.177%	10,032	-0.050%
2026-02-26	0.620000	0.647500	0.620000	0.6200	-1.587%	4,493	-3.226%
2026-02-25	0.614800	0.673600	0.614800	0.6300	+2.589%	8,738	-4.762%
2026-02-24	0.615000	0.639500	0.614100	0.6141	-0.146%	8,970	-2.296%
2026-02-23	0.625000	0.625000	0.610000	0.6150	-3.891%	15,356	-2.439%
2026-02-20	0.670100	0.706400	0.639900	0.6399	-5.925%	36,389	-6.235%
2026-02-19	0.720000	0.720000	0.680000	0.6802	-3.654%	4,938	-11.791%
2026-02-18	0.679900	0.710000	0.678100	0.7060	+3.854%	14,624	-15.014%
2026-02-17	0.651000	0.689900	0.650010	0.6798	+7.871%	20,807	-11.739%
2026-02-13	0.610000	0.711000	0.610000	0.6302	+3.295%	342,376	-4.792%
2026-02-12	0.610000	0.630000	0.610000	0.6101	+1.599%	17,017	-1.655%
2026-02-11	0.610000	0.610000	0.600200	0.6005	-1.735%	3,201	-0.083%
2026-02-10	0.621000	0.681800	0.611001	0.6111	-1.435%	22,496	-1.816%
2026-02-09	0.670000	0.700000	0.610000	0.6200	-4.762%	19,444	-3.226%
2026-02-06	0.600000	0.651000	0.600000	0.6510	+6.425%	38,717	-7.834%
2026-02-05	0.640000	0.640000	0.600000	0.6117	-4.377%	31,759	-1.913%
2026-02-04	0.653500	0.700700	0.610000	0.6397	-8.510%	98,082	-6.206%
2026-02-03	0.700500	0.727600	0.699000	0.6992	-4.232%	8,590	-14.188%
2026-02-02	0.708100	0.820000	0.704300	0.7301	+2.312%	28,729	-17.819%
2026-01-30	0.900000	0.900000	0.710000	0.7136	-20.268%	135,916	-15.919%
2026-01-29	0.800000	0.924350	0.740000	0.8950	+12.934%	75,495	-32.961%
2026-01-28	0.800000	0.800000	0.740000	0.7925	-1.712%	21,186	-24.290%
2026-01-27	0.732350	0.809900	0.718200	0.8063	+4.497%	18,330	-25.586%
2026-01-26	0.780000	0.811200	0.732400	0.7716	-3.538%	25,547	-22.240%
2026-01-23	0.790000	0.830000	0.785300	0.7999	+2.538%	42,217	-24.991%
2026-01-22	0.777800	0.799950	0.753601	0.7801	+0.296%	8,479	-23.087%
2026-01-21	0.733400	0.782000	0.680000	0.7778	+2.383%	15,867	-22.859%
2026-01-20	0.806600	0.806600	0.742900	0.7597	-8.359%	27,979	-21.021%
2026-01-16	0.857000	0.866500	0.805200	0.8290	-0.120%	21,456	-27.624%
2026-01-15	0.790000	0.899900	0.776000	0.8300	+5.063%	74,750	-27.711%
2026-01-14	0.704999	0.790000	0.696500	0.7900	+8.546%	42,115	-24.051%
2026-01-13	0.649000	0.728400	0.607000	0.7278	+12.541%	51,302	-17.560%
2026-01-12	0.657000	0.670300	0.606000	0.6467	+2.051%	41,958	-7.221%
2026-01-09	0.660000	0.660000	0.630000	0.6337	-3.999%	18,508	-5.318%
2026-01-08	0.666000	0.749800	0.660000	0.6601	-5.294%	70,074	-9.105%
2026-01-07	0.624950	0.698700	0.610000	0.6970	+14.262%	83,600	-13.917%
2026-01-06	0.600000	0.731100	0.590600	0.6100	+3.548%	200,156	-1.639%
2026-01-05	0.568400	0.634552	0.568400	0.5891	+3.170%	24,508	+1.850%
2026-01-02	0.490000	0.597100	0.490000	0.5710	+16.531%	36,579	+5.079%
2025-12-31	0.520000	0.560000	0.487200	0.4900	-5.769%	109,336	+22.449%
2025-12-30	0.552000	0.578500	0.520000	0.5200	-2.311%	86,302	+15.385%
2025-12-29	0.570000	0.592400	0.505500	0.5323	-12.752%	136,458	+12.718%
2025-12-26	0.600000	0.636100	0.600000	0.6101	-5.601%	80,183	-1.655%
2025-12-24	0.661000	0.661000	0.630100	0.6463	-2.253%	16,770	-7.164%
2025-12-23	0.705100	0.719800	0.660200	0.6612	-6.873%	61,865	-9.256%
2025-12-22	0.705000	0.750000	0.705000	0.7100	-1.389%	34,840	-15.493%
2025-12-19	0.741000	0.779099	0.720000	0.7200	-2.703%	35,079	-16.667%
2025-12-18	0.727500	0.750000	0.710200	0.7400	-1.333%	41,726	-18.919%
2025-12-17	0.680000	0.802375	0.680000	0.7500	-1.575%	124,434	-20.000%
2025-12-16	0.760000	0.850000	0.746500	0.7620	-11.241%	104,193	-21.260%
2025-12-15	0.930000	0.930000	0.806000	0.8585	-6.988%	138,479	-30.111%
2025-12-12	0.761600	1.060000	0.761500	0.9230	+30.922%	1,519,195	-34.995%
2025-12-11	0.717400	0.779900	0.705000	0.7050	-2.233%	46,806	-14.894%
2025-12-10	0.754800	0.754800	0.700000	0.7211	-5.118%	93,715	-16.794%
2025-12-09	0.900000	0.900000	0.750100	0.7600	-17.382%	254,776	-21.053%
2025-12-08	1.020000	1.020000	0.919900	0.9199	-12.390%	129,678	-34.776%
2025-12-05	1.080000	1.089300	1.010000	1.0500	-3.670%	85,215	-42.857%
2025-12-04	1.090000	1.140000	1.080000	1.0900	-2.679%	21,777	-44.954%
2025-12-03	1.152000	1.160000	1.090000	1.1200	0.000%	49,836	-46.429%
2025-12-02	1.160000	1.190000	1.110000	1.1200	-3.448%	32,982	-46.429%
2025-12-01	1.159000	1.230000	1.140000	1.1600	-2.521%	16,670	-48.276%
2025-11-28	1.240000	1.240000	1.180000	1.1900	+1.277%	22,654	-49.580%
2025-11-26	1.150000	1.200000	1.140000	1.1750	+1.293%	34,783	-48.936%
2025-11-25	1.160000	1.200000	1.150100	1.1600	+0.870%	13,853	-48.276%
2025-11-24	1.160000	1.210000	1.100000	1.1500	-3.361%	59,779	-47.826%
2025-11-21	1.180000	1.260000	1.180000	1.1900	-3.252%	20,985	-49.580%
2025-11-20	1.200000	1.270000	1.200000	1.2300	+6.957%	25,409	-51.220%
2025-11-19	1.165000	1.230000	1.141700	1.1500	+0.877%	71,780	-47.826%
2025-11-18	1.130000	1.269100	1.100000	1.1400	+1.786%	63,033	-47.368%
2025-11-17	1.170000	1.280000	1.120000	1.1200	-7.438%	45,765	-46.429%
2025-11-14	1.220000	1.220000	1.122000	1.2100	-3.968%	62,898	-50.413%
2025-11-13	1.440000	1.475000	1.260000	1.2600	-10.000%	62,464	-52.381%
2025-11-12	1.460000	1.460000	1.400000	1.4000	-4.241%	60,275	-57.143%
2025-11-11	1.430000	1.540000	1.408000	1.4620	+0.274%	90,164	-58.960%
2025-11-10	1.425000	1.460000	1.410000	1.4580	+3.404%	22,169	-58.848%
2025-11-07	1.430000	1.473400	1.400000	1.4100	-5.369%	30,734	-57.447%
2025-11-06	1.440000	1.510000	1.400000	1.4900	+3.616%	38,644	-59.732%
2025-11-05	1.410000	1.450000	1.360000	1.4380	-0.828%	95,648	-58.275%
2025-11-04	1.510000	1.560000	1.450000	1.4500	-6.452%	53,351	-58.621%
2025-11-03	1.550000	1.560000	1.490000	1.5500	+2.649%	54,331	-61.290%
2025-10-31	1.560000	1.560000	1.500000	1.5100	-3.822%	41,953	-60.265%
2025-10-30	1.530000	1.580000	1.530000	1.5700	+2.614%	15,778	-61.783%
2025-10-29	1.590100	1.600000	1.530000	1.5300	-3.774%	70,247	-60.784%
2025-10-28	1.550000	1.620000	1.510100	1.5900	+1.923%	36,735	-62.264%
2025-10-27	1.650000	1.650000	1.560000	1.5600	-6.024%	21,638	-61.538%
2025-10-24	1.610000	1.660000	1.561000	1.6600	+5.732%	73,894	-63.855%
2025-10-23	1.620000	1.630000	1.570000	1.5700	-3.681%	35,712	-61.783%
2025-10-22	1.580000	1.695000	1.558000	1.6300	+0.617%	154,065	-63.190%
2025-10-21	1.650000	1.763600	1.620000	1.6200	-1.220%	22,246	-62.963%
2025-10-20	1.490000	1.810000	1.490000	1.6400	+7.895%	175,549	-63.415%
2025-10-17	1.510000	1.560000	1.493072	1.5200	-0.654%	46,378	-60.526%
2025-10-16	1.570000	1.630000	1.520000	1.5300	-2.548%	57,645	-60.784%
2025-10-15	1.570000	1.610000	1.540000	1.5700	0.000%	90,718	-61.783%
2025-10-14	1.510000	1.630000	1.430000	1.5700	+3.289%	71,882	-61.783%
2025-10-13	1.590000	1.590000	1.490000	1.5200	-7.317%	85,251	-60.526%
2025-10-10	1.610000	1.690000	1.610000	1.6400	-0.606%	156,910	-63.415%
2025-10-09	1.690000	1.690000	1.610000	1.6500	+2.484%	50,854	-63.636%
2025-10-08	1.550000	1.620000	1.515000	1.6100	+6.623%	311,594	-62.733%
2025-10-07	1.550000	1.581200	1.510000	1.5100	-3.205%	81,326	-60.265%
2025-10-06	1.600000	1.650000	1.550000	1.5600	-3.106%	167,852	-61.538%
2025-10-03	1.590000	1.740000	1.590000	1.6100	-1.829%	248,985	-62.733%
2025-10-02	1.720000	1.750000	1.602200	1.6400	-4.928%	217,389	-63.415%
2025-10-01	1.760000	1.820000	1.710000	1.7250	-5.220%	179,082	-65.217%
2025-09-30	1.790000	1.850000	1.788600	1.8200	+1.676%	151,039	-67.033%
2025-09-29	1.730000	1.815000	1.730000	1.7900	+1.705%	60,643	-66.480%
2025-09-26	1.810000	1.810000	1.720000	1.7600	-1.124%	60,714	-65.909%
2025-09-25	1.800000	1.830000	1.710000	1.7800	-1.657%	136,824	-66.292%
2025-09-24	1.850000	1.870000	1.810000	1.8100	-2.688%	257,309	-66.851%
2025-09-23	1.800000	1.940000	1.800000	1.8600	+4.494%	166,835	-67.742%
2025-09-22	1.790000	1.800700	1.760000	1.7800	-0.559%	72,501	-66.292%
2025-09-19	1.830000	1.880000	1.750000	1.7900	-2.981%	176,723	-66.480%
2025-09-18	1.970000	1.974100	1.840000	1.8450	-0.270%	227,093	-67.480%
2025-09-17	2.000100	2.055000	1.820000	1.8500	-10.628%	389,803	-67.568%
2025-09-16	1.990000	2.150000	1.970000	2.0700	+4.545%	164,129	-71.014%
2025-09-15	1.950000	2.000000	1.950000	1.9800	0.000%	53,526	-69.697%
2025-09-12	2.000000	2.020000	1.960000	1.9800	-1.000%	62,582	-69.697%
2025-09-11	2.015000	2.050000	1.950000	2.0000	-2.913%	121,524	-70.000%
2025-09-10	1.960000	2.060000	1.940000	2.0600	+5.641%	187,986	-70.874%
2025-09-09	1.920000	1.980000	1.910000	1.9500	0.000%	81,274	-69.231%
2025-09-08	2.000000	2.000000	1.950000	1.9500	-3.465%	67,634	-69.231%
2025-09-05	1.920000	2.060000	1.920000	2.0200	+4.663%	112,138	-70.297%
2025-09-04	2.000000	2.015200	1.930000	1.9300	-2.030%	41,776	-68.912%
2025-09-03	1.999500	2.030000	1.970000	1.9700	-1.500%	127,932	-69.543%
2025-09-02	1.940000	2.040000	1.940000	2.0000	-1.961%	54,949	-70.000%
2025-08-29	1.980000	2.065000	1.960000	2.0400	+3.030%	84,699	-70.588%
2025-08-28	2.040000	2.040000	1.900000	1.9800	+1.020%	53,101	-69.697%
2025-08-27	1.960000	2.020000	1.960000	1.9600	-2.970%	134,276	-69.388%
2025-08-26	1.980700	2.020000	1.941100	2.0200	+1.508%	85,319	-70.297%
2025-08-25	2.030000	2.030000	1.950000	1.9900	+0.505%	48,172	-69.849%
2025-08-22	1.880000	2.030000	1.880000	1.9800	+4.211%	143,097	-69.697%
2025-08-21	1.910000	1.940000	1.880000	1.9000	-2.062%	42,120	-68.421%
2025-08-20	1.890000	1.950000	1.800000	1.9400	+1.571%	109,297	-69.072%
2025-08-19	2.000000	2.060000	1.910000	1.9100	-8.612%	138,482	-68.586%
2025-08-18	1.940000	2.120000	1.940000	2.0900	+6.091%	233,375	-71.292%
2025-08-15	2.010000	2.049900	1.930000	1.9700	-3.902%	92,804	-69.543%
2025-08-14	2.060000	2.060000	2.000000	2.0500	-2.381%	165,160	-70.732%
2025-08-13	2.200000	2.200000	2.060000	2.1000	-3.670%	118,199	-71.429%
2025-08-12	2.020000	2.180000	2.010000	2.1800	+5.314%	176,790	-72.477%
2025-08-11	2.050000	2.100000	2.030000	2.0700	-0.241%	92,302	-71.014%
2025-08-08	2.010000	2.090000	2.010000	2.0750	+0.728%	76,698	-71.084%
2025-08-07	2.090000	2.120000	2.020000	2.0600	-2.370%	111,121	-70.874%
2025-08-06	2.010000	2.190000	2.010000	2.1100	+2.927%	225,264	-71.564%
2025-08-05	2.030000	2.130000	2.030000	2.0500	-0.485%	121,915	-70.732%
2025-08-04	2.000000	2.250000	2.000000	2.0600	+1.980%	238,870	-70.874%
2025-08-01	2.120000	2.180000	2.010000	2.0200	-7.763%	103,130	-70.297%
2025-07-31	2.160000	2.280000	2.140000	2.1900	+4.785%	213,511	-72.603%
2025-07-30	2.100000	2.180000	2.070000	2.0900	-2.791%	353,210	-71.292%
2025-07-29	2.200000	2.260000	2.150000	2.1500	-4.018%	101,906	-72.093%
2025-07-28	2.220000	2.270000	2.170100	2.2400	-0.444%	128,969	-73.214%
2025-07-25	2.270000	2.282600	2.160000	2.2500	+0.446%	160,941	-73.333%
2025-07-24	2.260000	2.300000	2.220000	2.2400	-2.183%	231,008	-73.214%
2025-07-23	2.200000	2.340000	2.170000	2.2900	+4.091%	274,957	-73.799%
2025-07-22	2.290000	2.355000	2.200000	2.2000	-5.983%	277,881	-72.727%
2025-07-21	2.240000	2.467723	2.210000	2.3400	-2.500%	695,326	-74.359%
2025-07-18	2.400000	2.620000	2.360000	2.4000	-14.286%	931,193	-75.000%
2025-07-17	2.940000	3.050000	2.730000	2.8000	+2.564%	1,298,968	-78.571%
2025-07-16	2.870000	2.890000	2.620000	2.7300	+6.641%	1,696,207	-78.022%
2025-07-15	2.740000	2.900000	2.500000	2.5600	-16.340%	1,599,000	-76.563%
2025-07-14	2.290000	4.550000	2.230000	3.0600	+36.000%	32,727,471	-80.392%
2025-07-11	2.980000	2.980000	2.100000	2.2500	-24.242%	2,146,449	-73.333%
2025-07-10	2.900000	3.300000	2.810000	2.9700	-17.956%	2,532,633	-79.798%
2025-07-09	3.110000	3.730000	2.630000	3.6200	+98.901%	85,820,901	-83.425%
2025-07-08	1.900000	1.916300	1.760000	1.8200	-5.208%	800,208	-67.033%
2025-07-07	1.720000	2.280000	1.720000	1.9200	+11.628%	2,141,947	-68.750%
2025-07-03	1.720000	1.765000	1.600100	1.7200	-1.149%	401,689	-65.116%
2025-07-02	1.590000	1.740000	1.510000	1.7400	+8.075%	930,571	-65.517%
2025-07-01	1.750000	1.760100	1.605000	1.6100	-9.551%	491,114	-62.733%
2025-06-30	1.700000	1.810000	1.680000	1.7800	+1.714%	349,147	-66.292%
2025-06-27	1.800000	2.149600	1.710100	1.7500	-2.778%	681,420	-65.714%
2025-06-26	2.030000	2.060000	1.680000	1.8000	-12.621%	974,326	-66.667%
2025-06-25	2.200000	2.233400	2.010000	2.0600	-8.036%	507,078	-70.874%
2025-06-24	2.420000	2.460000	2.110000	2.2400	-7.054%	735,221	-73.214%
2025-06-23	2.390000	2.630000	2.300000	2.4100	-0.823%	403,331	-75.104%
2025-06-20	2.570000	2.700000	2.350100	2.4300	-8.989%	378,265	-75.309%
2025-06-18	2.410000	2.850000	2.410000	2.6700	-1.476%	359,715	-77.528%
2025-06-17	3.040000	3.090000	2.500000	2.7100	-12.581%	1,126,117	-77.860%
2025-06-16	3.565000	3.670000	3.000000	3.1000	-10.405%	1,053,156	-80.645%
2025-06-13	4.390000	4.850000	2.930000	3.4600	-26.383%	2,568,402	-82.659%
2025-06-12	4.070000	4.920000	4.070000	4.7000	+12.440%	1,491,873	-87.234%
2025-06-11	4.010000	4.270000	3.900000	4.1800	+2.200%	591,726	-85.646%
2025-06-10	4.300000	4.640000	4.076400	4.0900	-7.256%	984,806	-85.330%
2025-06-09	3.960000	5.070000	3.800000	4.4100	+12.214%	2,447,166	-86.395%
2025-06-06	3.790000	4.220000	3.410000	3.9300	+0.255%	1,822,103	-84.733%
2025-06-05	4.460000	4.680000	3.772500	3.9200	-19.672%	2,777,824	-84.694%
2025-06-04	4.180000	5.130000	4.110000	4.8800	-4.126%	4,502,089	-87.705%
2025-06-03	4.380000	5.299900	4.120000	5.0900	+29.847%	23,089,602	-88.212%
2025-06-02	8.315000	9.400000	3.050000	3.9200	-35.526%	67,392,535	-84.694%
2025-05-30	1.280000	7.180000	1.220000	6.0800	+484.615%	177,398,361	-90.132%
2025-05-29	1.000000	1.170000	0.960000	1.0400	+1.961%	1,203,080	-42.308%
2025-05-28	1.110000	1.110000	0.911800	1.0200	-5.556%	1,229,710	-41.176%
2025-05-27	1.370000	1.370000	1.070000	1.0800	-21.168%	2,237,866	-44.444%
2025-05-23	1.180000	1.390000	1.180000	1.3700	+16.102%	1,562,505	-56.204%
2025-05-22	1.860000	1.950000	1.175000	1.1800	-36.898%	5,119,610	-49.153%
2025-05-21	1.900000	1.955000	1.760000	1.8700	-6.030%	875,532	-67.914%
2025-05-20	2.200000	2.270000	1.910000	1.9900	-6.573%	2,523,017	-69.849%
2025-05-19	2.370000	2.450000	2.110000	2.1300	-10.127%	1,003,786	-71.831%
2025-05-16	2.900000	3.620000	2.100000	2.3700	-9.886%	10,550,795	-74.684%
2025-05-15	2.000000	3.640000	1.920000	2.6300	+38.421%	15,274,779	-77.186%
2025-05-14	4.500000	6.500000	1.640000	1.9000	-57.778%	8,274,287	-68.421%
2025-05-13	4.700000	4.700000	4.230000	4.5000	-4.255%	1,426,313	-86.667%
2025-05-12	4.339000	4.700000	4.339000	4.7000	-1.674%	2,064,846	-87.234%
2025-05-09	4.600000	4.850000	4.500000	4.7800	+1.057%	15,258	-87.448%
2025-05-08	4.600000	4.755000	4.550000	4.7300	+0.212%	49,413	-87.315%
2025-05-07	4.320000	4.900000	4.320000	4.7200	-1.667%	48,443	-87.288%
2025-05-06	4.330000	4.800000	4.150000	4.8000	+13.744%	122,761	-87.500%
2025-05-05	3.980000	4.220000	3.860000	4.2200	+1.199%	31,538	-85.782%
2025-05-02	4.100000	4.250000	3.860000	4.1700	+2.457%	79,874	-85.612%
2025-05-01	4.326200	4.326200	4.050000	4.0700	-0.489%	52,941	-85.258%
2025-04-30	4.170000	4.230000	4.020000	4.0900	-2.153%	46,244	-85.330%
2025-04-29	4.160000	4.300000	4.100100	4.1800	+0.273%	108,803	-85.646%
2025-04-28	4.450000	4.560000	3.900000	4.1686	-3.727%	249,916	-85.607%
2025-04-25	4.480000	4.480000	4.330000	4.3300	-2.464%	33,620	-86.143%
2025-04-24	4.150000	4.475500	4.150000	4.4394	+0.895%	11,552	-86.485%
2025-04-23	4.390000	4.460000	4.255000	4.4000	-0.227%	12,086	-86.364%
2025-04-22	4.420000	4.420000	4.270000	4.4100	-0.226%	2,701	-86.395%
2025-04-21	4.401500	4.800000	4.300000	4.4200	-0.674%	64,195	-86.425%
2025-04-17	4.400000	4.628300	4.340000	4.4500	+0.907%	78,689	-86.517%
2025-04-16	4.350000	4.500000	4.200000	4.4100	+2.320%	48,818	-86.395%
2025-04-15	4.120000	4.430000	4.120000	4.3100	-3.795%	36,578	-86.079%
2025-04-14	4.680000	4.680000	4.250000	4.4800	-0.444%	81,751	-86.607%
2025-04-11	4.700000	4.950000	4.110000	4.5000	-4.357%	310,284	-86.667%
2025-04-10	4.500000	4.924200	4.400000	4.7050	-0.738%	93,529	-87.248%
2025-04-09	4.400000	4.800000	4.190000	4.7400	+14.770%	144,081	-87.342%
2025-04-08	5.080000	5.200000	3.630000	4.1300	-19.773%	477,142	-85.472%
2025-04-07	5.290000	5.500000	5.000000	5.1479	-6.231%	168,247	-88.345%
2025-04-04	5.280000	5.490000	5.110100	5.4900	+3.585%	40,055	-89.071%
2025-04-03	5.190000	5.480000	5.000000	5.3000	+2.317%	74,157	-88.679%
2025-04-02	4.950000	5.190000	4.840000	5.1800	+3.600%	249,567	-88.417%
2025-04-01	5.040000	5.165100	4.610000	5.0000	+2.459%	137,921	-88.000%
2025-03-31	4.310000	5.197500	4.310000	4.8800	+7.126%	89,178	-87.705%
2025-03-28	4.160000	4.555400	4.140000	4.5554	+4.801%	218,932	-86.829%
2025-03-27	4.230000	4.350000	4.050000	4.3467	+2.512%	217,855	-86.196%
2025-03-26	4.150000	4.240200	4.002000	4.2402	+2.173%	55,890	-85.850%
2025-03-25	4.160000	4.198800	4.018900	4.1500	-0.718%	192,485	-85.542%
2025-03-24	4.220000	4.370000	4.080000	4.1800	-0.713%	34,959	-85.646%
2025-03-21	4.130000	4.260000	4.020000	4.2100	0.000%	75,002	-85.748%
2025-03-20	4.220000	4.380000	4.100000	4.2100	-0.239%	352,675	-85.748%
2025-03-19	4.090000	4.380000	4.001400	4.2201	+4.458%	115,914	-85.782%
2025-03-18	4.010000	4.050000	3.960000	4.0400	0.000%	7,776	-85.149%
2025-03-17	4.010200	4.054100	3.970000	4.0400	-1.206%	201,277	-85.149%
2025-03-14	4.001900	4.100000	3.860000	4.0893	+1.978%	219,293	-85.328%
2025-03-13	4.040000	4.170000	4.010000	4.0100	-0.743%	123,680	-85.037%
2025-03-12	3.990000	4.090000	3.990000	4.0400	-0.493%	8,336	-85.149%
2025-03-11	3.910000	4.200000	3.910000	4.0600	+3.810%	46,745	-85.222%
2025-03-10	4.010000	4.090000	3.750000	3.9110	-2.711%	123,365	-84.659%
2025-03-07	4.100000	4.190000	4.000000	4.0200	-2.427%	170,508	-85.075%
2025-03-06	4.100000	4.300000	4.090000	4.1200	+0.611%	68,297	-85.437%
2025-03-05	4.260000	4.400000	4.090000	4.0950	-2.500%	44,992	-85.348%
2025-03-04	4.280000	4.398000	4.000000	4.2000	0.000%	112,875	-85.714%
2025-03-03	4.240000	4.440000	4.150000	4.2000	+0.637%	909,848	-85.714%
2025-02-28	4.100000	4.378000	4.080000	4.1734	+0.082%	362,406	-85.623%
2025-02-27	4.110000	4.430000	4.000000	4.1700	+0.725%	303,201	-85.612%
2025-02-26	4.440000	4.460000	4.000000	4.1400	-6.757%	218,558	-85.507%
2025-02-25	4.190000	5.400000	4.050000	4.4400	0.000%	2,611,319	-86.486%

.dark-mode .GMp9B0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMp9B0{ color: #333333; background-color: white; border: 2px solid #333333; }BMGLBasel Medical Group Ltdstock NASDAQ

BMGL
Basel Medical Group Ltd
stock NASDAQ