Dark

BLUEX
AMG VERITAS GLOBAL REAL RETURN FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

40.63USD+0.371%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.6300	40.6300	40.6300	40.6300	+0.371%	0.000%
2022-03-25	40.4800	40.4800	40.4800	40.4800	+0.148%	+0.371%
2022-03-24	40.4200	40.4200	40.4200	40.4200	+0.647%	+0.520%
2022-03-23	40.1600	40.1600	40.1600	40.1600	-0.741%	+1.170%
2022-03-22	40.4600	40.4600	40.4600	40.4600	+0.572%	+0.420%
2022-03-21	40.2300	40.2300	40.2300	40.2300	-0.618%	+0.994%
2022-03-18	40.4800	40.4800	40.4800	40.4800	+0.596%	+0.371%
2022-03-17	40.2400	40.2400	40.2400	40.2400	+0.903%	+0.969%
2022-03-16	39.8800	39.8800	39.8800	39.8800	+0.911%	+1.881%
2022-03-15	39.5200	39.5200	39.5200	39.5200	+0.765%	+2.809%
2022-03-14	39.2200	39.2200	39.2200	39.2200	+0.256%	+3.595%
2022-03-11	39.1200	39.1200	39.1200	39.1200	-0.862%	+3.860%
2022-03-10	39.4600	39.4600	39.4600	39.4600	-0.202%	+2.965%
2022-03-09	39.5400	39.5400	39.5400	39.5400	+1.333%	+2.757%
2022-03-08	39.0200	39.0200	39.0200	39.0200	-0.434%	+4.126%
2022-03-07	39.1900	39.1900	39.1900	39.1900	-1.060%	+3.674%
2022-03-04	39.6100	39.6100	39.6100	39.6100	-0.477%	+2.575%
2022-03-03	39.8000	39.8000	39.8000	39.8000	-0.723%	+2.085%
2022-03-02	40.0900	40.0900	40.0900	40.0900	+0.100%	+1.347%
2022-03-01	40.0500	40.0500	40.0500	40.0500	-0.546%	+1.448%
2022-02-28	40.2700	40.2700	40.2700	40.2700	+0.075%	+0.894%
2022-02-25	40.2400	40.2400	40.2400	40.2400	+0.953%	+0.969%
2022-02-24	39.8600	39.8600	39.8600	39.8600	+1.142%	+1.932%
2022-02-23	39.4100	39.4100	39.4100	39.4100	-0.655%	+3.096%
2022-02-22	39.6700	39.6700	39.6700	39.6700	-0.352%	+2.420%
2022-02-18	39.8100	39.8100	39.8100	39.8100	-0.276%	+2.060%
2022-02-17	39.9200	39.9200	39.9200	39.9200	-0.992%	+1.779%
2022-02-16	40.3200	40.3200	40.3200	40.3200	+0.323%	+0.769%
2022-02-15	40.1900	40.1900	40.1900	40.1900	+0.299%	+1.095%
2022-02-14	40.0700	40.0700	40.0700	40.0700	+0.050%	+1.398%
2022-02-11	40.0500	40.0500	40.0500	40.0500	-0.645%	+1.448%
2022-02-10	40.3100	40.3100	40.3100	40.3100	-0.641%	+0.794%
2022-02-09	40.5700	40.5700	40.5700	40.5700	+0.371%	+0.148%
2022-02-08	40.4200	40.4200	40.4200	40.4200	+0.447%	+0.520%
2022-02-07	40.2400	40.2400	40.2400	40.2400	-0.297%	+0.969%
2022-02-04	40.3600	40.3600	40.3600	40.3600	+0.323%	+0.669%
2022-02-03	40.2300	40.2300	40.2300	40.2300	-0.984%	+0.994%
2022-02-02	40.6300	40.6300	40.6300	40.6300	+0.719%	0.000%
2022-02-01	40.3400	40.3400	40.3400	40.3400	+0.423%	+0.719%
2022-01-31	40.1700	40.1700	40.1700	40.1700	+0.275%	+1.145%
2022-01-28	40.0600	40.0600	40.0600	40.0600	+0.805%	+1.423%
2022-01-27	39.7400	39.7400	39.7400	39.7400	+0.126%	+2.240%
2022-01-26	39.6900	39.6900	39.6900	39.6900	-0.476%	+2.368%
2022-01-25	39.8800	39.8800	39.8800	39.8800	-0.993%	+1.881%
2022-01-24	40.2800	40.2800	40.2800	40.2800	+0.424%	+0.869%
2022-01-21	40.1100	40.1100	40.1100	40.1100	-0.447%	+1.296%
2022-01-20	40.2900	40.2900	40.2900	40.2900	-0.272%	+0.844%
2022-01-19	40.4000	40.4000	40.4000	40.4000	+0.448%	+0.569%
2022-01-18	40.2200	40.2200	40.2200	40.2200	-1.542%	+1.019%
2022-01-14	40.8500	40.8500	40.8500	40.8500	+0.319%	-0.539%
2022-01-13	40.7200	40.7200	40.7200	40.7200	-0.440%	-0.221%
2022-01-12	40.9000	40.9000	40.9000	40.9000	-0.073%	-0.660%
2022-01-11	40.9300	40.9300	40.9300	40.9300	+0.368%	-0.733%
2022-01-10	40.7800	40.7800	40.7800	40.7800	+0.468%	-0.368%
2022-01-07	40.5900	40.5900	40.5900	40.5900	+0.148%	+0.099%
2022-01-06	40.5300	40.5300	40.5300	40.5300	-0.049%	+0.247%
2022-01-05	40.5500	40.5500	40.5500	40.5500	-0.856%	+0.197%
2022-01-04	40.9000	40.9000	40.9000	40.9000	-0.341%	-0.660%
2022-01-03	41.0400	41.0400	41.0400	41.0400	-0.049%	-0.999%
2021-12-31	41.0600	41.0600	41.0600	41.0600	-0.219%	-1.047%
2021-12-30	41.1500	41.1500	41.1500	41.1500	0.000%	-1.264%
2021-12-29	41.1500	41.1500	41.1500	41.1500	+0.244%	-1.264%
2021-12-28	41.0500	41.0500	41.0500	41.0500	-0.024%	-1.023%
2021-12-27	41.0600	41.0600	41.0600	41.0600	+0.171%	-1.047%
2021-12-23	40.9900	40.9900	40.9900	40.9900	+0.196%	-0.878%
2021-12-22	40.9100	40.9100	40.9100	40.9100	+0.442%	-0.684%
2021-12-21	40.7300	40.7300	40.7300	40.7300	+0.493%	-0.246%
2021-12-20	40.5300	40.5300	40.5300	40.5300	-0.320%	+0.247%
2021-12-17	40.6600	40.6600	40.6600	40.6600	-0.025%	-0.074%
2021-12-16	40.6700	40.6700	40.6700	40.6700	+0.222%	-0.098%
2021-12-15	40.5800	40.5800	40.5800	40.5800	+0.470%	+0.123%
2021-12-14	40.3900	40.3900	40.3900	40.3900	-0.025%	+0.594%
2021-12-13	40.4000	40.4000	40.4000	40.4000	+0.050%	+0.569%
2021-12-10	40.3800	40.3800	40.3800	40.3800	-0.173%	+0.619%
2021-12-09	40.4500	40.4500	40.4500	40.4500	-0.296%	+0.445%
2021-12-08	40.5700	40.5700	40.5700	40.5700	+0.396%	+0.148%
2021-12-07	40.4100	40.4100	40.4100	40.4100	-0.049%	+0.544%
2021-12-06	40.4300	40.4300	40.4300	40.4300	+0.597%	+0.495%
2021-12-03	40.1900	40.1900	40.1900	40.1900	+0.025%	+1.095%
2021-12-02	40.1800	40.1800	40.1800	40.1800	+1.006%	+1.120%
2021-12-01	39.7800	39.7800	39.7800	39.7800	-0.426%	+2.137%
2021-11-30	39.9500	39.9500	39.9500	39.9500	-1.138%	+1.702%
2021-11-29	40.4100	40.4100	40.4100	40.4100	+0.248%	+0.544%
2021-11-26	40.3100	40.3100	40.3100	40.3100	-0.763%	+0.794%
2021-11-24	40.6200	40.6200	40.6200	40.6200	+0.049%	+0.025%
2021-11-23	40.6000	40.6000	40.6000	40.6000	+0.420%	+0.074%
2021-11-22	40.4300	40.4300	40.4300	40.4300	-1.077%	+0.495%
2021-11-19	40.8700	40.8700	40.8700	40.8700	-0.801%	-0.587%
2021-11-18	41.2000	41.2000	41.2000	41.2000	-0.170%	-1.383%
2021-11-17	41.2700	41.2700	41.2700	41.2700	-0.482%	-1.551%
2021-11-16	41.4700	41.4700	41.4700	41.4700	-0.217%	-2.026%
2021-11-15	41.5600	41.5600	41.5600	41.5600	-0.072%	-2.238%
2021-11-12	41.5900	41.5900	41.5900	41.5900	+0.314%	-2.308%
2021-11-11	41.4600	41.4600	41.4600	41.4600	-0.384%	-2.002%
2021-11-10	41.6200	41.6200	41.6200	41.6200	-0.168%	-2.379%
2021-11-09	41.6900	41.6900	41.6900	41.6900	+0.144%	-2.543%
2021-11-08	41.6300	41.6300	41.6300	41.6300	+0.193%	-2.402%
2021-11-05	41.5500	41.5500	41.5500	41.5500	0.000%	-2.214%
2021-11-04	41.5500	41.5500	41.5500	41.5500	-0.598%	-2.214%
2021-11-03	41.8000	41.8000	41.8000	41.8000	+0.481%	-2.799%
2021-11-02	41.6000	41.6000	41.6000	41.6000	-0.288%	-2.332%
2021-11-01	41.7200	41.7200	41.7200	41.7200	-0.120%	-2.613%
2021-10-29	41.7700	41.7700	41.7700	41.7700	-0.143%	-2.729%
2021-10-28	41.8300	41.8300	41.8300	41.8300	0.000%	-2.869%
2021-10-27	41.8300	41.8300	41.8300	41.8300	-0.143%	-2.869%
2021-10-26	41.8900	41.8900	41.8900	41.8900	+0.120%	-3.008%
2021-10-25	41.8400	41.8400	41.8400	41.8400	-0.618%	-2.892%
2021-10-22	42.1000	42.1000	42.1000	42.1000	-0.261%	-3.492%
2021-10-21	42.2100	42.2100	42.2100	42.2100	+0.309%	-3.743%
2021-10-20	42.0800	42.0800	42.0800	42.0800	+0.214%	-3.446%
2021-10-19	41.9900	41.9900	41.9900	41.9900	+0.359%	-3.239%
2021-10-18	41.8400	41.8400	41.8400	41.8400	-0.024%	-2.892%
2021-10-15	41.8500	41.8500	41.8500	41.8500	+0.264%	-2.915%
2021-10-14	41.7400	41.7400	41.7400	41.7400	+0.409%	-2.659%
2021-10-13	41.5700	41.5700	41.5700	41.5700	+0.314%	-2.261%
2021-10-12	41.4400	41.4400	41.4400	41.4400	-0.193%	-1.955%
2021-10-11	41.5200	41.5200	41.5200	41.5200	-0.456%	-2.144%
2021-10-08	41.7100	41.7100	41.7100	41.7100	+0.024%	-2.589%
2021-10-07	41.7000	41.7000	41.7000	41.7000	+0.264%	-2.566%
2021-10-06	41.5900	41.5900	41.5900	41.5900	+0.241%	-2.308%
2021-10-05	41.4900	41.4900	41.4900	41.4900	+0.169%	-2.073%
2021-10-04	41.4200	41.4200	41.4200	41.4200	-0.814%	-1.907%
2021-10-01	41.7600	41.7600	41.7600	41.7600	+0.530%	-2.706%
2021-09-30	41.5400	41.5400	41.5400	41.5400	-0.431%	-2.191%
2021-09-29	41.7200	41.7200	41.7200	41.7200	+0.120%	-2.613%
2021-09-28	41.6700	41.6700	41.6700	41.6700	-0.762%	-2.496%
2021-09-27	41.9900	41.9900	41.9900	41.9900	-0.024%	-3.239%
2021-09-24	42.0000	42.0000	42.0000	42.0000	-0.071%	-3.262%
2021-09-23	42.0300	42.0300	42.0300	42.0300	+0.430%	-3.331%
2021-09-22	41.8500	41.8500	41.8500	41.8500	-0.191%	-2.915%
2021-09-21	41.9300	41.9300	41.9300	41.9300	-0.071%	-3.100%
2021-09-20	41.9600	41.9600	41.9600	41.9600	-0.214%	-3.170%
2021-09-17	42.0500	42.0500	42.0500	42.0500	+0.119%	-3.377%
2021-09-16	42.0000	42.0000	42.0000	42.0000	-0.048%	-3.262%
2021-09-15	42.0200	42.0200	42.0200	42.0200	+0.143%	-3.308%
2021-09-14	41.9600	41.9600	41.9600	41.9600	-0.309%	-3.170%
2021-09-13	42.0900	42.0900	42.0900	42.0900	+0.071%	-3.469%
2021-09-10	42.0600	42.0600	42.0600	42.0600	-0.450%	-3.400%
2021-09-09	42.2500	42.2500	42.2500	42.2500	-0.471%	-3.834%
2021-09-08	42.4500	42.4500	42.4500	42.4500	+0.331%	-4.287%
2021-09-07	42.3100	42.3100	42.3100	42.3100	-0.377%	-3.971%
2021-09-03	42.4700	42.4700	42.4700	42.4700	-0.141%	-4.332%
2021-09-02	42.5300	42.5300	42.5300	42.5300	+0.024%	-4.467%
2021-09-01	42.5200	42.5200	42.5200	42.5200	+0.902%	-4.445%
2021-08-31	42.1400	42.1400	42.1400	42.1400	+0.095%	-3.583%
2021-08-30	42.1000	42.1000	42.1000	42.1000	+0.190%	-3.492%
2021-08-27	42.0200	42.0200	42.0200	42.0200	+0.143%	-3.308%
2021-08-26	41.9600	41.9600	41.9600	41.9600	-0.143%	-3.170%
2021-08-25	42.0200	42.0200	42.0200	42.0200	-0.024%	-3.308%
2021-08-24	42.0300	42.0300	42.0300	42.0300	+0.191%	-3.331%
2021-08-23	41.9500	41.9500	41.9500	41.9500	+0.024%	-3.147%
2021-08-20	41.9400	41.9400	41.9400	41.9400	+0.143%	-3.124%
2021-08-19	41.8800	41.8800	41.8800	41.8800	0.000%	-2.985%
2021-08-18	41.8800	41.8800	41.8800	41.8800	-0.262%	-2.985%
2021-08-17	41.9900	41.9900	41.9900	41.9900	-0.190%	-3.239%
2021-08-16	42.0700	42.0700	42.0700	42.0700	+0.262%	-3.423%
2021-08-13	41.9600	41.9600	41.9600	41.9600	+0.143%	-3.170%
2021-08-12	41.9000	41.9000	41.9000	41.9000	+0.072%	-3.031%
2021-08-11	41.8700	41.8700	41.8700	41.8700	+0.215%	-2.962%
2021-08-10	41.7800	41.7800	41.7800	41.7800	-0.215%	-2.753%
2021-08-09	41.8700	41.8700	41.8700	41.8700	-0.523%	-2.962%
2021-08-06	42.0900	42.0900	42.0900	42.0900	-0.308%	-3.469%
2021-08-05	42.2200	42.2200	42.2200	42.2200	-0.071%	-3.766%
2021-08-04	42.2500	42.2500	42.2500	42.2500	-0.118%	-3.834%
2021-08-03	42.3000	42.3000	42.3000	42.3000	-0.094%	-3.948%
2021-08-02	42.3400	42.3400	42.3400	42.3400	-0.094%	-4.039%
2021-07-30	42.3800	42.3800	42.3800	42.3800	+0.379%	-4.129%
2021-07-29	42.2200	42.2200	42.2200	42.2200	-0.095%	-3.766%
2021-07-28	42.2600	42.2600	42.2600	42.2600	+0.476%	-3.857%
2021-07-27	42.0600	42.0600	42.0600	42.0600	+0.238%	-3.400%
2021-07-26	41.9600	41.9600	41.9600	41.9600	-0.522%	-3.170%
2021-07-23	42.1800	42.1800	42.1800	42.1800	+0.764%	-3.675%
2021-07-22	41.8600	41.8600	41.8600	41.8600	+0.048%	-2.938%
2021-07-21	41.8400	41.8400	41.8400	41.8400	+0.240%	-2.892%
2021-07-20	41.7400	41.7400	41.7400	41.7400	+0.361%	-2.659%
2021-07-19	41.5900	41.5900	41.5900	41.5900	-0.692%	-2.308%
2021-07-16	41.8800	41.8800	41.8800	41.8800	+0.528%	-2.985%
2021-07-15	41.6600	41.6600	41.6600	41.6600	+0.048%	-2.472%
2021-07-14	41.6400	41.6400	41.6400	41.6400	-0.335%	-2.426%
2021-07-13	41.7800	41.7800	41.7800	41.7800	+0.024%	-2.753%
2021-07-12	41.7700	41.7700	41.7700	41.7700	-0.429%	-2.729%
2021-07-06	41.9500	41.9500	41.9500	41.9500	-0.119%	-3.147%
2021-07-02	42.0000	42.0000	42.0000	42.0000	+0.454%	-3.262%
2021-07-01	41.8100	41.8100	41.8100	41.8100	+0.264%	-2.822%
2021-06-30	41.7000	41.7000	41.7000	41.7000	-0.335%	-2.566%
2021-06-29	41.8400	41.8400	41.8400	41.8400	-0.381%	-2.892%
2021-06-28	42.0000	42.0000	42.0000	42.0000	-0.450%	-3.262%
2021-06-25	42.1900	42.1900	42.1900	42.1900	+0.214%	-3.698%
2021-06-24	42.1000	42.1000	42.1000	42.1000	+0.310%	-3.492%
2021-06-23	41.9700	41.9700	41.9700	41.9700	-0.356%	-3.193%
2021-06-22	42.1200	42.1200	42.1200	42.1200	+0.119%	-3.538%
2021-06-21	42.0700	42.0700	42.0700	42.0700	+0.454%	-3.423%
2021-06-18	41.8800	41.8800	41.8800	41.8800	-0.357%	-2.985%
2021-06-17	42.0300	42.0300	42.0300	42.0300	+0.622%	-3.331%
2021-06-16	41.7700	41.7700	41.7700	41.7700	-0.334%	-2.729%
2021-06-15	41.9100	41.9100	41.9100	41.9100	-0.024%	-3.054%
2021-06-14	41.9200	41.9200	41.9200	41.9200	+0.335%	-3.077%
2021-06-11	41.7800	41.7800	41.7800	41.7800	-0.191%	-2.753%
2021-06-10	41.8600	41.8600	41.8600	41.8600	+0.263%	-2.938%
2021-06-09	41.7500	41.7500	41.7500	41.7500	+0.433%	-2.683%
2021-06-08	41.5700	41.5700	41.5700	41.5700	-0.048%	-2.261%
2021-06-07	41.5900	41.5900	41.5900	41.5900	-0.096%	-2.308%
2021-06-04	41.6300	41.6300	41.6300	41.6300	+0.386%	-2.402%
2021-06-03	41.4700	41.4700	41.4700	41.4700	-0.528%	-2.026%
2021-06-02	41.6900	41.6900	41.6900	41.6900	-0.120%	-2.543%
2021-06-01	41.7400	41.7400	41.7400	41.7400	-0.167%	-2.659%
2021-05-28	41.8100	41.8100	41.8100	41.8100	-0.048%	-2.822%
2021-05-27	41.8300	41.8300	41.8300	41.8300	+0.216%	-2.869%
2021-05-26	41.7400	41.7400	41.7400	41.7400	-0.239%	-2.659%
2021-05-24	41.8400	41.8400	41.8400	41.8400	+0.529%	-2.892%
2021-05-21	41.6200	41.6200	41.6200	41.6200	-0.264%	-2.379%
2021-05-20	41.7300	41.7300	41.7300	41.7300	+0.797%	-2.636%
2021-05-19	41.4000	41.4000	41.4000	41.4000	+0.048%	-1.860%
2021-05-18	41.3800	41.3800	41.3800	41.3800	0.000%	-1.812%
2021-05-17	41.3800	41.3800	41.3800	41.3800	-0.744%	-1.812%
2021-05-14	41.6900	41.6900	41.6900	41.6900	+0.969%	-2.543%
2021-05-13	41.2900	41.2900	41.2900	41.2900	+0.048%	-1.598%
2021-05-12	41.2700	41.2700	41.2700	41.2700	-0.626%	-1.551%
2021-05-11	41.5300	41.5300	41.5300	41.5300	-0.408%	-2.167%
2021-05-10	41.7000	41.7000	41.7000	41.7000	-0.501%	-2.566%
2021-05-07	41.9100	41.9100	41.9100	41.9100	+0.431%	-3.054%
2021-05-06	41.7300	41.7300	41.7300	41.7300	+0.337%	-2.636%
2021-05-05	41.5900	41.5900	41.5900	41.5900	-0.288%	-2.308%
2021-05-04	41.7100	41.7100	41.7100	41.7100	-0.453%	-2.589%
2021-05-03	41.9000	41.9000	41.9000	41.9000	+0.335%	-3.031%
2021-04-30	41.7600	41.7600	41.7600	41.7600	-0.358%	-2.706%
2021-04-29	41.9100	41.9100	41.9100	41.9100	+0.383%	-3.054%
2021-04-28	41.7500	41.7500	41.7500	41.7500	+0.144%	-2.683%
2021-04-27	41.6900	41.6900	41.6900	41.6900	-0.382%	-2.543%
2021-04-26	41.8500	41.8500	41.8500	41.8500	+0.216%	-2.915%
2021-04-23	41.7600	41.7600	41.7600	41.7600	+0.651%	-2.706%
2021-04-22	41.4900	41.4900	41.4900	41.4900	+0.072%	-2.073%
2021-04-21	41.4600	41.4600	41.4600	41.4600	+0.315%	-2.002%
2021-04-20	41.3300	41.3300	41.3300	41.3300	-0.577%	-1.694%
2021-04-19	41.5700	41.5700	41.5700	41.5700	-0.144%	-2.261%
2021-04-16	41.6300	41.6300	41.6300	41.6300	+0.265%	-2.402%
2021-04-15	41.5200	41.5200	41.5200	41.5200	+1.342%	-2.144%
2021-04-14	40.9700	40.9700	40.9700	40.9700	-0.024%	-0.830%
2021-04-13	40.9800	40.9800	40.9800	40.9800	+0.196%	-0.854%
2021-04-12	40.9000	40.9000	40.9000	40.9000	+0.049%	-0.660%
2021-04-09	40.8800	40.8800	40.8800	40.8800	+0.147%	-0.612%
2021-04-08	40.8200	40.8200	40.8200	40.8200	+0.492%	-0.465%
2021-04-07	40.6200	40.6200	40.6200	40.6200	+0.099%	+0.025%
2021-04-06	40.5800	40.5800	40.5800	40.5800	-0.025%	+0.123%
2021-04-05	40.5900	40.5900	40.5900	40.5900	+1.272%	+0.099%
2021-04-01	40.0800	40.0800	40.0800	40.0800	+1.263%	+1.372%
2021-03-31	39.5800	39.5800	39.5800	39.5800	-0.051%	+2.653%
2021-03-30	39.6000	39.6000	39.6000	39.6000	-0.528%	+2.601%
2021-03-29	39.8100	39.8100	39.8100	39.8100	+0.227%	+2.060%
2021-03-26	39.7200	39.7200	39.7200	39.7200	+1.043%	+2.291%
2021-03-25	39.3100	39.3100	39.3100	39.3100	-0.254%	+3.358%
2021-03-24	39.4100	39.4100	39.4100	39.4100	-22.695%	+3.096%
2021-03-23	50.9800	50.9800	50.9800	50.9800	-2.858%	-20.302%
2021-03-22	52.4800	52.4800	52.4800	52.4800	+0.613%	-22.580%
2021-03-19	52.1600	52.1600	52.1600	52.1600	+1.124%	-22.105%
2021-03-18	51.5800	51.5800	51.5800	51.5800	-3.336%	-21.229%
2021-03-17	53.3600	53.3600	53.3600	53.3600	+0.965%	-23.857%
2021-03-16	52.8500	52.8500	52.8500	52.8500	-1.215%	-23.122%
2021-03-15	53.5000	53.5000	53.5000	53.5000	+1.422%	-24.056%
2021-03-12	52.7500	52.7500	52.7500	52.7500	-0.227%	-22.976%
2021-03-11	52.8700	52.8700	52.8700	52.8700	+3.830%	-23.151%
2021-03-10	50.9200	50.9200	50.9200	50.9200	-0.352%	-20.208%
2021-03-09	51.1000	51.1000	51.1000	51.1000	+4.073%	-20.489%
2021-03-08	49.1000	49.1000	49.1000	49.1000	-2.152%	-17.251%
2021-03-05	50.1800	50.1800	50.1800	50.1800	+1.108%	-19.031%
2021-03-04	49.6300	49.6300	49.6300	49.6300	-4.189%	-18.134%
2021-03-03	51.8000	51.8000	51.8000	51.8000	-3.735%	-21.564%
2021-03-02	53.8100	53.8100	53.8100	53.8100	-1.878%	-24.494%
2021-03-01	54.8400	54.8400	54.8400	54.8400	+3.219%	-25.912%
2021-02-26	53.1300	53.1300	53.1300	53.1300	+1.490%	-23.527%
2021-02-25	52.3500	52.3500	52.3500	52.3500	-4.331%	-22.388%
2021-02-24	54.7200	54.7200	54.7200	54.7200	+1.015%	-25.749%
2021-02-23	54.1700	54.1700	54.1700	54.1700	-0.624%	-24.995%
2021-02-22	54.5100	54.5100	54.5100	54.5100	-3.007%	-25.463%
2021-02-19	56.2000	56.2000	56.2000	56.2000	+0.753%	-27.705%
2021-02-18	55.7800	55.7800	55.7800	55.7800	-1.029%	-27.160%
2021-02-17	56.3600	56.3600	56.3600	56.3600	-1.331%	-27.910%
2021-02-16	57.1200	57.1200	57.1200	57.1200	+0.351%	-28.869%
2021-02-12	56.9200	56.9200	56.9200	56.9200	+1.029%	-28.619%
2021-02-11	56.3400	56.3400	56.3400	56.3400	+1.131%	-27.884%
2021-02-10	55.7100	55.7100	55.7100	55.7100	+1.217%	-27.069%
2021-02-09	55.0400	55.0400	55.0400	55.0400	-0.054%	-26.181%
2021-02-08	55.0700	55.0700	55.0700	55.0700	+1.157%	-26.221%
2021-02-05	54.4400	54.4400	54.4400	54.4400	+0.833%	-25.367%
2021-02-04	53.9900	53.9900	53.9900	53.9900	+1.695%	-24.745%
2021-02-03	53.0900	53.0900	53.0900	53.0900	-0.840%	-23.470%
2021-02-02	53.5400	53.5400	53.5400	53.5400	+2.528%	-24.113%
2021-02-01	52.2200	52.2200	52.2200	52.2200	+2.836%	-22.195%
2021-01-29	50.7800	50.7800	50.7800	50.7800	-1.436%	-19.988%
2021-01-28	51.5200	51.5200	51.5200	51.5200	+2.243%	-21.137%
2021-01-27	50.3900	50.3900	50.3900	50.3900	-4.292%	-19.369%
2021-01-26	52.6500	52.6500	52.6500	52.6500	-1.937%	-22.830%
2021-01-25	53.6900	53.6900	53.6900	53.6900	-0.371%	-24.325%
2021-01-22	53.8900	53.8900	53.8900	53.8900	-0.037%	-24.606%
2021-01-21	53.9100	53.9100	53.9100	53.9100	+0.597%	-24.634%
2021-01-20	53.5900	53.5900	53.5900	53.5900	+0.828%	-24.184%
2021-01-19	53.1500	53.1500	53.1500	53.1500	+1.645%	-23.556%
2021-01-15	52.2900	52.2900	52.2900	52.2900	-0.853%	-22.299%
2021-01-14	52.7400	52.7400	52.7400	52.7400	+0.323%	-22.962%
2021-01-13	52.5700	52.5700	52.5700	52.5700	-0.492%	-22.713%
2021-01-12	52.8300	52.8300	52.8300	52.8300	+0.133%	-23.093%
2021-01-11	52.7600	52.7600	52.7600	52.7600	-0.340%	-22.991%
2021-01-08	52.9400	52.9400	52.9400	52.9400	+0.685%	-23.253%
2021-01-07	52.5800	52.5800	52.5800	52.5800	+2.756%	-22.727%
2021-01-06	51.1700	51.1700	51.1700	51.1700	+0.215%	-20.598%
2021-01-05	51.0600	51.0600	51.0600	51.0600	+1.572%	-20.427%
2021-01-04	50.2700	50.2700	50.2700	50.2700	-1.315%	-19.176%
2020-12-31	50.9400	50.9400	50.9400	50.9400	-0.137%	-20.239%
2020-12-30	51.0100	51.0100	51.0100	51.0100	+0.512%	-20.349%
2020-12-29	50.7500	50.7500	50.7500	50.7500	-0.412%	-19.941%
2020-12-28	50.9600	50.9600	50.9600	50.9600	-0.585%	-20.271%
2020-12-24	51.2600	51.2600	51.2600	51.2600	+0.352%	-20.737%
2020-12-23	51.0800	51.0800	51.0800	51.0800	-0.565%	-20.458%
2020-12-22	51.3700	51.3700	51.3700	51.3700	+0.371%	-20.907%
2020-12-21	51.1800	51.1800	51.1800	51.1800	-0.176%	-20.614%
2020-12-18	51.2700	51.2700	51.2700	51.2700	+0.176%	-20.753%
2020-12-17	51.1800	51.1800	51.1800	51.1800	+0.967%	-20.614%
2020-12-16	50.6900	50.6900	50.6900	50.6900	-20.022%	-19.846%
2020-12-15	63.3800	63.3800	63.3800	63.3800	+1.701%	-35.895%
2020-12-14	62.3200	62.3200	62.3200	62.3200	+0.630%	-34.804%
2020-12-11	61.9300	61.9300	61.9300	61.9300	+0.113%	-34.394%
2020-12-10	61.8600	61.8600	61.8600	61.8600	+0.996%	-34.319%
2020-12-09	61.2500	61.2500	61.2500	61.2500	-2.047%	-33.665%
2020-12-08	62.5300	62.5300	62.5300	62.5300	+0.563%	-35.023%
2020-12-07	62.1800	62.1800	62.1800	62.1800	+0.210%	-34.657%
2020-12-04	62.0500	62.0500	62.0500	62.0500	+1.059%	-34.521%
2020-12-03	61.4000	61.4000	61.4000	61.4000	+0.196%	-33.827%
2020-12-02	61.2800	61.2800	61.2800	61.2800	-0.777%	-33.698%
2020-12-01	61.7600	61.7600	61.7600	61.7600	+0.750%	-34.213%
2020-11-30	61.3000	61.3000	61.3000	61.3000	+0.525%	-33.719%
2020-11-27	60.9800	60.9800	60.9800	60.9800	+0.760%	-33.372%
2020-11-26	60.5200	60.5200	60.5200	60.5200	0.000%	-32.865%
2020-11-25	60.5200	60.5200	60.5200	60.5200	+0.649%	-32.865%
2020-11-24	60.1300	60.1300	60.1300	60.1300	0.000%	-32.430%
2020-11-23	60.1300	60.1300	60.1300	60.1300	+0.317%	-32.430%
2020-11-20	59.9400	59.9400	59.9400	59.9400	-0.316%	-32.216%
2020-11-19	60.1300	60.1300	60.1300	60.1300	+1.451%	-32.430%
2020-11-18	59.2700	59.2700	59.2700	59.2700	-0.704%	-31.449%
2020-11-17	59.6900	59.6900	59.6900	59.6900	+0.488%	-31.932%
2020-11-16	59.4000	59.4000	59.4000	59.4000	+0.559%	-31.599%
2020-11-13	59.0700	59.0700	59.0700	59.0700	+0.802%	-31.217%
2020-11-12	58.6000	58.6000	58.6000	58.6000	-0.543%	-30.666%
2020-11-11	58.9200	58.9200	58.9200	58.9200	+2.345%	-31.042%
2020-11-10	57.5700	57.5700	57.5700	57.5700	-1.858%	-29.425%
2020-11-09	58.6600	58.6600	58.6600	58.6600	-3.868%	-30.736%
2020-11-06	61.0200	61.0200	61.0200	61.0200	+1.077%	-33.415%
2020-11-05	60.3700	60.3700	60.3700	60.3700	+2.166%	-32.698%
2020-11-04	59.0900	59.0900	59.0900	59.0900	+3.340%	-31.240%
2020-11-03	57.1800	57.1800	57.1800	57.1800	+1.998%	-28.944%
2020-11-02	56.0600	56.0600	56.0600	56.0600	+0.719%	-27.524%
2020-10-30	55.6600	55.6600	55.6600	55.6600	-3.586%	-27.003%
2020-10-29	57.7300	57.7300	57.7300	57.7300	+0.909%	-29.621%
2020-10-28	57.2100	57.2100	57.2100	57.2100	-2.188%	-28.981%
2020-10-27	58.4900	58.4900	58.4900	58.4900	+0.034%	-30.535%
2020-10-26	58.4700	58.4700	58.4700	58.4700	-1.863%	-30.511%
2020-10-23	59.5800	59.5800	59.5800	59.5800	+1.069%	-31.806%
2020-10-22	58.9500	58.9500	58.9500	58.9500	-0.102%	-31.077%
2020-10-21	59.0100	59.0100	59.0100	59.0100	+0.119%	-31.147%
2020-10-20	58.9400	58.9400	58.9400	58.9400	+0.051%	-31.065%
2020-10-19	58.9100	58.9100	58.9100	58.9100	-1.091%	-31.030%
2020-10-16	59.5600	59.5600	59.5600	59.5600	-0.134%	-31.783%
2020-10-15	59.6400	59.6400	59.6400	59.6400	-0.167%	-31.875%
2020-10-14	59.7400	59.7400	59.7400	59.7400	-0.731%	-31.989%
2020-10-13	60.1800	60.1800	60.1800	60.1800	+0.183%	-32.486%
2020-10-12	60.0700	60.0700	60.0700	60.0700	+1.230%	-32.362%
2020-10-09	59.3400	59.3400	59.3400	59.3400	+1.246%	-31.530%
2020-10-08	58.6100	58.6100	58.6100	58.6100	+0.549%	-30.677%
2020-10-07	58.2900	58.2900	58.2900	58.2900	+1.941%	-30.297%
2020-10-06	57.1800	57.1800	57.1800	57.1800	-1.209%	-28.944%
2020-10-05	57.8800	57.8800	57.8800	57.8800	+2.261%	-29.803%

.dark-mode .pjfCZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjfCZq{ color: #333333; background-color: white; border: 2px solid #333333; }BLUEXAMG VERITAS GLOBAL REAL RETURN FUND CLASS Imf NASDAQ

BLUEX
AMG VERITAS GLOBAL REAL RETURN FUND CLASS I
mf NASDAQ