Dark

BLUE
bluebird bio, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

3.52USD-5.121%(-0.19)417,000

3.46Bid 3.51Ask 0.05Spread

Pre-market

May 7, 2025 9:19:30 AM EDT

3.76USD+1.348%(+0.05)0

After-hours

May 7, 2025 4:08:30 PM EDT

3.63USD-1.326%(-0.05)0

OverviewMax PainHistoricalExchangesShortsMore

BLUE Max Pain Summary

The max pain for BLUE on May 16th, 2025 is $0.50.

BLUE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	91,460	4,239	1,885	1,929	0.50	0.04	+604.00%
Jun 20, 2025	0	26	1	11	4.00	0.46	-12.00%
Aug 15, 2025	21	379	222	1,998	5.00	5.55	-29.60%
Nov 21, 2025	0	71	4	238	5.00	3.41	-29.60%
Jan 16, 2026	25,414	6,940	90	5,846	0.50	0.18	+604.00%
Jan 15, 2027	8,576	2,736	11	8,623	3.00	0.76	+17.33%
Totals	125,471 139,862 H	14,391	2,213 20,858 H	18,645		0.15

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia