Dark

Check out our Level2View

BLUE
bluebird bio, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:56 PM EDT

3.48USD-6.199%(-0.23)417,989

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 9:19:30 AM EDT

3.76USD+1.348%(+0.05)0

After-hours

May 9, 2025 4:26:30 PM EDT

3.50USD+0.575%(+0.02)745

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,576	2,736	11	8,623

BLUE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BLUE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BLUE Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

BLUE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.05	-75.00%	31	117	02-25	BLUE270115C00017000
15.00 C	0.05	0.00%	3	179	04-30	BLUE270115C00015000
12.00 C	0.05	0.00%	4	26	05-05	BLUE270115C00012000
10.00 C	0.05	0.00%	20	1,090	05-02	BLUE270115C00010000
7.00 C	0.03	-70.00%	1	869	05-06	BLUE270115C00007000
5.00 C	0.05	0.00%	2	382	05-07	BLUE270115C00005000
4.00 C	1.12	+646.67%	171	73	03-31	BLUE270115C00004000
3.00 C	1.15	+53.33%	104	62	03-28	BLUE270115C00003000
2.00 C	0.05	0.00%	7	2,412	03-31	BLUE1270115C00002000
2.00 C	1.00	-81.62%	1	1	02-25	BLUE270115C00002000
1.50 C	0.05	0.00%	2	19	04-02	BLUE1270115C00001500
1.50 C	0.20	+42.86%	11	19	12-05	BLUE270115C00001500
1.00 C	0.05	0.00%	10	551	03-31	BLUE1270115C00001000
1.00 C	4.10	+28.13%	5	5	03-31	BLUE270115C00001000
0.50 C	0.05	0.00%	10	2,722	04-17	BLUE1270115C00000500
0.50 C	0.35	+16.67%	101	2,785	12-12	BLUE270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			BLUE270115P00017000
15.00 P	0	0%	0			BLUE270115P00015000
12.00 P	0	0%	0			BLUE270115P00012000
10.00 P	0	0%	0			BLUE270115P00010000
7.00 P	4.36	0%	2	2	12-16	BLUE270115P00007000
5.00 P	2.74	+5.38%	1	2	12-26	BLUE270115P00005000
4.00 P	0.50	-61.54%	1	7	04-16	BLUE270115P00004000
3.00 P	0.05	0.00%	329	6,612	05-08	BLUE270115P00003000
2.00 P	0	0%	0			BLUE1270115P00002000
2.00 P	0.25	+25.00%	4	6	02-24	BLUE270115P00002000
1.50 P	0	0%	0			BLUE1270115P00001500
1.50 P	1.20	0%	1	1	10-10	BLUE270115P00001500
1.00 P	0	0%	0			BLUE1270115P00001000
1.00 P	0.04	-20.00%	1	10	04-30	BLUE270115P00001000
0.50 P	0.31	0.00%	700	995	03-26	BLUE1270115P00000500
0.50 P	0.35	0.00%	1	999	12-10	BLUE270115P00000500

Share