BLUE
bluebird bio, Inc. Common Stock
stockNASDAQ
InactiveMay 30, 2025
4.97USD0.000%(0.00)1,245,197
BLUE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | 4.7400 | 5.0300 | 4.6700 | 4.9700 | 0.000% | 1,245,197 | 0.000% | |
| 2025-05-29 | 4.6500 | 4.9800 | 4.4000 | 4.9700 | -0.201% | 694,320 | 0.000% | |
| 2025-05-28 | 4.9900 | 4.9988 | 4.9800 | 4.9800 | -0.400% | 878,931 | -0.201% | |
| 2025-05-27 | 4.9900 | 5.0050 | 4.9800 | 5.0000 | +0.200% | 941,756 | -0.600% | |
| 2025-05-23 | 4.9900 | 4.9900 | 4.9800 | 4.9900 | 0.000% | 217,722 | -0.401% | |
| 2025-05-22 | 4.9800 | 4.9900 | 4.9800 | 4.9900 | +0.402% | 225,035 | -0.401% | |
| 2025-05-21 | 4.9700 | 4.9900 | 4.9700 | 4.9700 | -0.201% | 781,558 | 0.000% | |
| 2025-05-20 | 4.9800 | 4.9900 | 4.9700 | 4.9800 | 0.000% | 482,952 | -0.201% | |
| 2025-05-19 | 4.9700 | 4.9900 | 4.9700 | 4.9800 | +0.201% | 613,509 | -0.201% | |
| 2025-05-16 | 4.9700 | 4.9900 | 4.9700 | 4.9700 | 0.000% | 585,443 | 0.000% | |
| 2025-05-15 | 4.9800 | 4.9900 | 4.9700 | 4.9700 | -0.201% | 705,076 | 0.000% | |
| 2025-05-14 | 4.9700 | 4.9900 | 4.9500 | 4.9800 | +50.453% | 9,429,448 | -0.201% | |
| 2025-05-13 | 3.3300 | 3.3400 | 3.2000 | 3.3100 | +0.608% | 277,440 | +50.151% | |
| 2025-05-12 | 3.5500 | 3.5600 | 3.2800 | 3.2900 | -6.000% | 2,912,176 | +51.064% | |
| 2025-05-09 | 3.7300 | 3.7800 | 3.4800 | 3.5000 | -5.660% | 417,989 | +42.000% | |
| 2025-05-08 | 3.6900 | 3.8200 | 3.6800 | 3.7100 | +0.542% | 120,816 | +33.962% | |
| 2025-05-07 | 3.8200 | 3.8649 | 3.6200 | 3.6900 | -3.906% | 135,250 | +34.688% | |
| 2025-05-06 | 3.9300 | 3.9300 | 3.7800 | 3.8400 | -3.275% | 135,704 | +29.427% | |
| 2025-05-05 | 3.9100 | 4.0000 | 3.8100 | 3.9700 | +0.506% | 212,542 | +25.189% | |
| 2025-05-02 | 4.0700 | 4.1300 | 3.9100 | 3.9500 | -2.469% | 104,403 | +25.823% | |
| 2025-05-01 | 4.0600 | 4.1350 | 3.9800 | 4.0500 | -0.735% | 67,401 | +22.716% | |
| 2025-04-30 | 4.0300 | 4.1700 | 3.8500 | 4.0800 | -0.971% | 139,418 | +21.814% | |
| 2025-04-29 | 4.2400 | 4.2400 | 4.0500 | 4.1200 | -1.671% | 73,633 | +20.631% | |
| 2025-04-28 | 4.1600 | 4.4500 | 4.1600 | 4.1900 | +0.721% | 132,036 | +18.616% | |
| 2025-04-25 | 4.1200 | 4.2000 | 4.0707 | 4.1600 | 0.000% | 48,097 | +19.471% | |
| 2025-04-24 | 4.1200 | 4.1700 | 4.0200 | 4.1600 | +1.711% | 80,495 | +19.471% | |
| 2025-04-23 | 4.4100 | 4.5650 | 4.0800 | 4.0900 | -5.760% | 156,469 | +21.516% | |
| 2025-04-22 | 3.9000 | 4.3900 | 3.9000 | 4.3400 | +11.282% | 150,577 | +14.516% | |
| 2025-04-21 | 4.1300 | 4.1300 | 3.8300 | 3.9000 | -5.797% | 101,622 | +27.436% | |
| 2025-04-17 | 4.1300 | 4.2092 | 4.0900 | 4.1400 | -0.241% | 126,865 | +20.048% | |
| 2025-04-16 | 4.0200 | 4.2320 | 4.0200 | 4.1500 | -7.159% | 278,781 | +19.759% | |
| 2025-04-15 | 4.7500 | 4.7500 | 4.4200 | 4.4700 | -6.092% | 265,631 | +11.186% | |
| 2025-04-14 | 5.1100 | 5.1200 | 4.6400 | 4.7600 | -7.573% | 110,502 | +4.412% | |
| 2025-04-11 | 4.5700 | 5.1500 | 4.5000 | 5.1500 | +10.278% | 385,825 | -3.495% | |
| 2025-04-10 | 4.8500 | 4.8500 | 4.5200 | 4.6700 | -3.711% | 98,936 | +6.424% | |
| 2025-04-09 | 4.7300 | 5.1200 | 4.6300 | 4.8500 | +0.622% | 214,988 | +2.474% | |
| 2025-04-08 | 5.0100 | 5.1700 | 4.7700 | 4.8200 | +1.048% | 254,641 | +3.112% | |
| 2025-04-07 | 4.8500 | 5.2400 | 4.6100 | 4.7700 | -3.636% | 228,404 | +4.193% | |
| 2025-04-04 | 4.9200 | 4.9900 | 4.6700 | 4.9500 | +1.227% | 218,890 | +0.404% | |
| 2025-04-03 | 4.9900 | 5.1599 | 4.8000 | 4.8900 | -2.783% | 289,876 | +1.636% | |
| 2025-04-02 | 5.2400 | 5.4110 | 4.8200 | 5.0300 | -4.190% | 598,416 | -1.193% | |
| 2025-04-01 | 4.8600 | 5.3710 | 4.8179 | 5.2500 | +7.582% | 860,044 | -5.333% | |
| 2025-03-31 | 4.4250 | 5.4200 | 4.4100 | 4.8800 | +19.608% | 3,648,088 | +1.844% | |
| 2025-03-28 | 3.7800 | 4.4300 | 3.7100 | 4.0800 | +7.652% | 2,245,141 | +21.814% | |
| 2025-03-27 | 3.7100 | 3.8100 | 3.6500 | 3.7900 | +1.067% | 173,303 | +31.135% | |
| 2025-03-26 | 3.8600 | 3.8600 | 3.7000 | 3.7500 | -2.597% | 141,142 | +32.533% | |
| 2025-03-25 | 3.8900 | 3.9100 | 3.8100 | 3.8500 | -1.786% | 244,041 | +29.091% | |
| 2025-03-24 | 3.8900 | 3.9900 | 3.8200 | 3.9200 | +0.513% | 148,416 | +26.786% | |
| 2025-03-21 | 3.9300 | 3.9900 | 3.8600 | 3.9000 | -1.515% | 150,498 | +27.436% | |
| 2025-03-20 | 3.8600 | 3.9900 | 3.7600 | 3.9600 | +0.763% | 293,064 | +25.505% | |
| 2025-03-19 | 3.9200 | 3.9900 | 3.7600 | 3.9300 | -0.254% | 166,869 | +26.463% | |
| 2025-03-18 | 3.9500 | 4.0100 | 3.8000 | 3.9400 | -0.505% | 213,443 | +26.142% | |
| 2025-03-17 | 3.7400 | 4.0050 | 3.6600 | 3.9600 | +5.600% | 270,536 | +25.505% | |
| 2025-03-14 | 3.7700 | 3.8300 | 3.6900 | 3.7500 | +0.536% | 130,519 | +32.533% | |
| 2025-03-13 | 3.8200 | 3.8500 | 3.6700 | 3.7300 | -3.368% | 189,395 | +33.244% | |
| 2025-03-12 | 3.9600 | 4.0000 | 3.7850 | 3.8600 | -2.525% | 174,237 | +28.756% | |
| 2025-03-11 | 3.9000 | 4.1000 | 3.8200 | 3.9600 | +0.508% | 309,293 | +25.505% | |
| 2025-03-10 | 3.9300 | 4.0800 | 3.8500 | 3.9400 | -1.500% | 304,548 | +26.142% | |
| 2025-03-07 | 4.0600 | 4.1400 | 3.9400 | 4.0000 | -2.676% | 132,690 | +24.250% | |
| 2025-03-06 | 3.9000 | 4.1300 | 3.8601 | 4.1100 | +2.750% | 214,227 | +20.925% | |
| 2025-03-05 | 3.8600 | 4.0500 | 3.8200 | 4.0000 | +4.712% | 305,429 | +24.250% | |
| 2025-03-04 | 3.8300 | 3.9600 | 3.7500 | 3.8200 | -1.546% | 277,252 | +30.105% | |
| 2025-03-03 | 4.0200 | 4.0900 | 3.8400 | 3.8800 | -4.902% | 266,330 | +28.093% | |
| 2025-02-28 | 3.7600 | 4.0800 | 3.7200 | 4.0800 | +7.368% | 270,632 | +21.814% | |
| 2025-02-27 | 3.8700 | 3.9650 | 3.7500 | 3.8000 | -1.554% | 199,825 | +30.789% | |
| 2025-02-26 | 3.9300 | 4.0400 | 3.8400 | 3.8600 | -3.980% | 341,996 | +28.756% | |
| 2025-02-25 | 3.8500 | 4.1300 | 3.8500 | 4.0200 | -0.741% | 390,312 | +23.632% | |
| 2025-02-24 | 4.0000 | 4.0500 | 3.5600 | 4.0500 | -0.735% | 1,648,237 | +22.716% | |
| 2025-02-21 | 4.9000 | 5.6500 | 4.0000 | 4.0800 | -42.045% | 5,415,431 | +21.814% | |
| 2025-02-20 | 7.2400 | 7.2497 | 6.8800 | 7.0400 | -2.897% | 94,379 | -29.403% | |
| 2025-02-19 | 7.0100 | 7.2500 | 6.6050 | 7.2500 | +1.826% | 240,245 | -31.448% | |
| 2025-02-18 | 7.3400 | 7.5500 | 6.9500 | 7.1200 | -2.063% | 148,656 | -30.197% | |
| 2025-02-14 | 7.3000 | 7.5400 | 7.0200 | 7.2700 | +0.276% | 183,293 | -31.637% | |
| 2025-02-13 | 6.4400 | 7.4200 | 6.2000 | 7.2500 | +13.459% | 287,687 | -31.448% | |
| 2025-02-12 | 5.9400 | 6.4139 | 5.9000 | 6.3900 | +5.620% | 109,563 | -22.222% | |
| 2025-02-11 | 6.2500 | 6.2900 | 5.9100 | 6.0500 | -3.816% | 181,414 | -17.851% | |
| 2025-02-10 | 6.3100 | 6.3290 | 6.0700 | 6.2900 | 0.000% | 127,501 | -20.986% | |
| 2025-02-07 | 6.8600 | 6.9200 | 6.1000 | 6.2900 | -5.979% | 312,774 | -20.986% | |
| 2025-02-06 | 7.0300 | 7.0300 | 6.5700 | 6.6900 | -3.879% | 203,642 | -25.710% | |
| 2025-02-05 | 6.9200 | 7.2500 | 6.8600 | 6.9600 | 0.000% | 237,494 | -28.592% | |
| 2025-02-04 | 7.1000 | 7.3059 | 6.8150 | 6.9600 | -0.996% | 195,836 | -28.592% | |
| 2025-02-03 | 7.5500 | 7.5500 | 6.9400 | 7.0300 | -9.290% | 403,023 | -29.303% | |
| 2025-01-31 | 7.9000 | 8.2196 | 7.7000 | 7.7500 | -2.023% | 129,595 | -35.871% | |
| 2025-01-30 | 7.6100 | 8.1400 | 7.4800 | 7.9100 | +4.768% | 123,086 | -37.168% | |
| 2025-01-29 | 7.7600 | 7.8600 | 7.2500 | 7.5500 | -2.706% | 184,403 | -34.172% | |
| 2025-01-28 | 7.5800 | 7.8800 | 7.3500 | 7.7600 | +2.240% | 108,499 | -35.954% | |
| 2025-01-27 | 7.7900 | 8.2400 | 7.4000 | 7.5900 | -2.692% | 257,387 | -34.519% | |
| 2025-01-24 | 7.8900 | 8.1782 | 7.7000 | 7.8000 | -0.889% | 178,613 | -36.282% | |
| 2025-01-23 | 7.8500 | 7.9995 | 7.4300 | 7.8700 | +0.383% | 174,145 | -36.849% | |
| 2025-01-22 | 8.1500 | 8.3623 | 7.7100 | 7.8400 | -3.686% | 283,821 | -36.607% | |
| 2025-01-21 | 8.4000 | 8.4593 | 8.0600 | 8.1400 | -2.515% | 112,121 | -38.943% | |
| 2025-01-17 | 8.3700 | 8.4600 | 8.1100 | 8.3500 | +1.090% | 109,678 | -40.479% | |
| 2025-01-16 | 8.3200 | 8.3500 | 7.9600 | 8.2600 | -0.362% | 109,370 | -39.831% | |
| 2025-01-15 | 8.2100 | 8.4050 | 8.0000 | 8.2900 | +3.496% | 99,394 | -40.048% | |
| 2025-01-14 | 8.4900 | 8.7500 | 7.9600 | 8.0100 | -5.654% | 196,235 | -37.953% | |
| 2025-01-13 | 8.2500 | 8.7050 | 8.0900 | 8.4900 | +0.355% | 121,337 | -41.461% | |
| 2025-01-10 | 8.4200 | 8.7900 | 8.0300 | 8.4600 | 0.000% | 165,447 | -41.253% | |
| 2025-01-08 | 9.0000 | 9.1682 | 8.4500 | 8.4600 | -6.208% | 175,693 | -41.253% | |
| 2025-01-07 | 9.7200 | 9.7900 | 8.8900 | 9.0200 | -9.073% | 320,811 | -44.900% | |
| 2025-01-06 | 9.2400 | 10.2767 | 9.1994 | 9.9200 | +8.061% | 417,362 | -49.899% | |
| 2025-01-03 | 8.9400 | 9.2200 | 8.3000 | 9.1800 | +5.639% | 301,315 | -45.861% | |
| 2025-01-02 | 8.5100 | 9.0381 | 8.4200 | 8.6900 | +4.197% | 175,656 | -42.808% | |
| 2024-12-31 | 8.1200 | 8.5000 | 7.8300 | 8.3400 | +6.107% | 407,658 | -40.408% | |
| 2024-12-30 | 8.5900 | 8.5900 | 7.7500 | 7.8600 | -10.478% | 313,468 | -36.768% | |
| 2024-12-27 | 8.6700 | 9.1400 | 8.5500 | 8.7800 | 0.000% | 251,152 | -43.394% | |
| 2024-12-26 | 7.7700 | 8.8800 | 7.6500 | 8.7800 | +12.709% | 355,474 | -43.394% | |
| 2024-12-24 | 7.6300 | 8.2400 | 7.5704 | 7.7900 | +1.697% | 260,855 | -36.200% | |
| 2024-12-23 | 8.4300 | 8.4500 | 7.6050 | 7.6600 | -9.882% | 426,888 | -35.117% | |
| 2024-12-20 | 9.2000 | 9.8000 | 7.9401 | 8.5000 | -7.909% | 875,582 | -41.529% | |
| 2024-12-19 | 8.5000 | 9.6000 | 8.0400 | 9.2300 | +9.750% | 630,790 | -46.154% | |
| 2024-12-18 | 9.1700 | 9.7500 | 8.0200 | 8.4100 | -6.243% | 779,990 | -40.904% | |
| 2024-12-17 | 7.7700 | 9.5500 | 7.3449 | 8.9700 | +14.853% | 1,106,238 | -44.593% | |
| 2024-12-16 | 6.2600 | 7.9400 | 5.9700 | 7.8100 | +23.186% | 952,401 | -36.364% | |
| 2024-12-13 | 7.5600 | 7.5600 | 6.2600 | 6.3400 | -16.579% | 719,550 | -21.609% | 1-for-20 split |
| 2024-12-12 | 7.8000 | 8.2000 | 7.4220 | 7.6000 | -2.962% | 255,661 | -34.605% | |
| 2024-12-11 | 8.3960 | 8.3960 | 7.6200 | 7.8320 | -6.293% | 305,134 | -36.542% | |
| 2024-12-10 | 8.8540 | 9.0000 | 8.2020 | 8.3580 | -6.927% | 292,980 | -40.536% | |
| 2024-12-09 | 10.2000 | 10.2100 | 8.6220 | 8.9800 | -1.362% | 512,420 | -44.655% | |
| 2024-12-06 | 8.4980 | 9.3000 | 8.4400 | 9.1040 | +2.569% | 422,920 | -45.409% | |
| 2024-12-05 | 10.0000 | 11.2420 | 8.0000 | 8.8760 | -39.726% | 1,330,385 | -44.006% | |
| 2024-12-04 | 7.2000 | 15.4000 | 7.0000 | 14.7260 | +105.384% | 3,961,436 | -66.250% | |
| 2024-12-03 | 8.2000 | 8.3640 | 7.0000 | 7.1700 | -14.049% | 472,429 | -30.683% | |
| 2024-12-02 | 8.2000 | 8.6938 | 8.1200 | 8.3420 | +2.988% | 233,440 | -40.422% | |
| 2024-11-29 | 7.5460 | 8.2000 | 7.4020 | 8.1000 | +7.200% | 235,265 | -38.642% | |
| 2024-11-27 | 7.3800 | 7.7400 | 7.2000 | 7.5560 | +2.108% | 213,412 | -34.224% | |
| 2024-11-26 | 7.4000 | 7.5780 | 6.9420 | 7.4000 | +2.295% | 168,748 | -32.838% | |
| 2024-11-25 | 7.0000 | 8.2000 | 7.0000 | 7.2340 | +3.313% | 568,400 | -31.297% | |
| 2024-11-22 | 5.9700 | 7.2690 | 5.9600 | 7.0020 | +17.523% | 518,798 | -29.020% | |
| 2024-11-21 | 6.2000 | 6.2780 | 5.8000 | 5.9580 | -1.683% | 193,259 | -16.583% | |
| 2024-11-20 | 6.1020 | 6.3180 | 5.8000 | 6.0600 | -0.688% | 172,101 | -17.987% | |
| 2024-11-19 | 6.4000 | 6.6000 | 6.0400 | 6.1020 | -8.378% | 239,035 | -18.551% | |
| 2024-11-18 | 6.4820 | 6.7300 | 6.3000 | 6.6600 | +3.803% | 178,004 | -25.375% | |
| 2024-11-15 | 7.3100 | 7.3980 | 6.3770 | 6.4160 | -11.528% | 458,136 | -22.537% | |
| 2024-11-14 | 7.4200 | 7.9000 | 6.9000 | 7.2520 | -3.641% | 281,620 | -31.467% | |
| 2024-11-13 | 7.8120 | 8.3600 | 7.4500 | 7.5260 | -3.661% | 219,059 | -33.962% | |
| 2024-11-12 | 8.0320 | 8.5920 | 7.8000 | 7.8120 | -3.627% | 414,495 | -36.380% | |
| 2024-11-11 | 8.4000 | 8.5960 | 7.9420 | 8.1060 | -0.099% | 224,931 | -38.687% | |
| 2024-11-08 | 7.6000 | 8.3800 | 7.6000 | 8.1140 | +6.176% | 298,827 | -38.748% | |
| 2024-11-07 | 8.6000 | 8.6000 | 6.7460 | 7.6420 | -13.041% | 841,294 | -34.965% | |
| 2024-11-06 | 8.9100 | 9.2200 | 8.6380 | 8.7880 | -2.874% | 326,606 | -43.446% | |
| 2024-11-05 | 9.2000 | 9.3860 | 8.9080 | 9.0480 | -2.289% | 338,391 | -45.071% | |
| 2024-11-04 | 9.2000 | 9.6640 | 9.1600 | 9.2600 | -0.644% | 182,731 | -46.328% | |
| 2024-11-01 | 9.3200 | 9.7240 | 9.2020 | 9.3200 | +0.431% | 172,946 | -46.674% | |
| 2024-10-31 | 9.7760 | 9.9000 | 9.2220 | 9.2800 | -5.074% | 209,047 | -46.444% | |
| 2024-10-30 | 9.7000 | 9.9800 | 9.5300 | 9.7760 | -0.610% | 212,703 | -49.161% | |
| 2024-10-29 | 9.7000 | 10.2000 | 9.7000 | 9.8360 | -0.566% | 150,149 | -49.471% | |
| 2024-10-28 | 9.6180 | 10.2000 | 9.6180 | 9.8920 | +2.999% | 224,923 | -49.757% | |
| 2024-10-25 | 9.9820 | 10.1940 | 9.6040 | 9.6040 | -3.787% | 189,233 | -48.251% | |
| 2024-10-24 | 10.0000 | 10.3780 | 9.6320 | 9.9820 | -2.653% | 178,149 | -50.210% | |
| 2024-10-23 | 10.0000 | 10.5000 | 10.0000 | 10.2540 | +1.384% | 169,634 | -51.531% | |
| 2024-10-22 | 9.9360 | 10.1860 | 9.6200 | 10.1140 | +1.791% | 125,385 | -50.860% | |
| 2024-10-21 | 9.8000 | 9.9760 | 9.6060 | 9.9360 | +1.222% | 155,354 | -49.980% | |
| 2024-10-18 | 9.8000 | 10.0000 | 9.6700 | 9.8160 | +0.884% | 162,170 | -49.368% | |
| 2024-10-17 | 9.6600 | 9.8000 | 9.4840 | 9.7300 | +0.976% | 158,964 | -48.921% | |
| 2024-10-16 | 9.6240 | 9.8980 | 9.6000 | 9.6360 | +0.125% | 189,540 | -48.423% | |
| 2024-10-15 | 10.0000 | 10.0680 | 9.6000 | 9.6240 | -4.391% | 154,418 | -48.358% | |
| 2024-10-14 | 9.9940 | 10.2920 | 9.8020 | 10.0660 | -0.534% | 198,365 | -50.626% | |
| 2024-10-11 | 9.7900 | 10.2000 | 9.7900 | 10.1200 | +2.284% | 198,645 | -50.889% | |
| 2024-10-10 | 9.8000 | 10.1000 | 9.5000 | 9.8940 | +0.040% | 218,702 | -49.768% | |
| 2024-10-09 | 9.9140 | 10.9600 | 9.4140 | 9.8900 | +1.498% | 338,947 | -49.747% | |
| 2024-10-08 | 10.4160 | 10.4960 | 9.6600 | 9.7440 | -6.416% | 332,554 | -48.994% | |
| 2024-10-07 | 11.0340 | 11.3980 | 10.2100 | 10.4120 | -8.667% | 344,659 | -52.267% | |
| 2024-10-04 | 10.4160 | 11.5000 | 10.4160 | 11.4000 | +10.039% | 512,919 | -56.404% | |
| 2024-10-03 | 9.6000 | 10.7540 | 9.5600 | 10.3600 | +6.322% | 462,081 | -52.027% | |
| 2024-10-02 | 9.3660 | 10.0000 | 9.0580 | 9.7440 | +3.505% | 420,789 | -48.994% | |
| 2024-10-01 | 10.2860 | 10.3780 | 9.3900 | 9.4140 | -9.394% | 376,416 | -47.206% | |
| 2024-09-30 | 10.2000 | 10.8130 | 10.1000 | 10.3900 | +2.994% | 317,629 | -52.166% | |
| 2024-09-27 | 10.0040 | 10.6940 | 10.0040 | 10.0880 | +1.387% | 327,000 | -50.734% | |
| 2024-09-26 | 10.2000 | 10.2000 | 9.4080 | 9.9500 | +4.079% | 288,854 | -50.050% | |
| 2024-09-25 | 9.9000 | 10.2460 | 9.4220 | 9.5600 | -4.400% | 302,698 | -48.013% | |
| 2024-09-24 | 10.1460 | 10.8280 | 9.7220 | 10.0000 | +2.270% | 416,485 | -50.300% | |
| 2024-09-23 | 9.5480 | 9.9260 | 9.4060 | 9.7780 | +3.977% | 699,224 | -49.172% | |
| 2024-09-20 | 9.6000 | 10.0000 | 9.1500 | 9.4040 | -4.431% | 580,384 | -47.150% | |
| 2024-09-19 | 10.3600 | 10.3600 | 9.6000 | 9.8400 | -0.606% | 229,575 | -49.492% | |
| 2024-09-18 | 9.9980 | 10.5000 | 9.6100 | 9.9000 | -1.020% | 386,248 | -49.798% | |
| 2024-09-17 | 11.0000 | 11.0020 | 9.6000 | 10.0020 | -13.433% | 622,948 | -50.310% | |
| 2024-09-16 | 12.4040 | 12.6000 | 11.2400 | 11.5540 | -4.638% | 315,378 | -56.985% | |
| 2024-09-13 | 11.6340 | 12.5420 | 11.6000 | 12.1160 | +5.540% | 336,315 | -58.980% | |
| 2024-09-12 | 11.6500 | 12.0880 | 11.4660 | 11.4800 | -1.341% | 180,343 | -56.707% | |
| 2024-09-11 | 11.4120 | 11.8780 | 11.1100 | 11.6360 | +1.963% | 212,231 | -57.288% | |
| 2024-09-10 | 10.7880 | 11.4460 | 10.4440 | 11.4120 | +6.000% | 355,410 | -56.449% | |
| 2024-09-09 | 10.9980 | 11.2660 | 10.3040 | 10.7660 | +1.777% | 221,550 | -53.836% | |
| 2024-09-06 | 11.2000 | 11.5180 | 10.3040 | 10.5780 | -6.998% | 339,286 | -53.016% | |
| 2024-09-05 | 11.2000 | 11.5320 | 10.9020 | 11.3740 | +1.499% | 366,060 | -56.304% | |
| 2024-09-04 | 11.5380 | 11.5380 | 10.9060 | 11.2060 | -1.234% | 380,609 | -55.649% | |
| 2024-09-03 | 11.0000 | 11.7780 | 10.8200 | 11.3460 | +1.033% | 529,135 | -56.196% | |
| 2024-08-30 | 11.9360 | 12.3000 | 11.1260 | 11.2300 | -5.216% | 526,431 | -55.744% | |
| 2024-08-29 | 12.4000 | 12.9800 | 11.8000 | 11.8480 | -4.957% | 572,763 | -58.052% | |
| 2024-08-28 | 12.7380 | 13.1180 | 12.0660 | 12.4660 | -1.095% | 490,323 | -60.132% | |
| 2024-08-27 | 13.7980 | 13.9980 | 12.6020 | 12.6040 | -10.036% | 619,775 | -60.568% | |
| 2024-08-26 | 13.8500 | 14.1980 | 13.4360 | 14.0100 | +1.713% | 251,128 | -64.525% | |
| 2024-08-23 | 13.8000 | 14.2000 | 13.3000 | 13.7740 | +1.728% | 238,407 | -63.918% | |
| 2024-08-22 | 14.4240 | 14.9260 | 13.5000 | 13.5400 | -5.618% | 331,695 | -63.294% | |
| 2024-08-21 | 13.2600 | 14.8780 | 13.2400 | 14.3460 | +8.304% | 482,451 | -65.356% | |
| 2024-08-20 | 13.3900 | 13.8860 | 13.1200 | 13.2460 | -4.278% | 356,265 | -62.479% | |
| 2024-08-19 | 14.3000 | 14.3780 | 13.0000 | 13.8380 | -2.426% | 643,439 | -64.084% | |
| 2024-08-16 | 14.8240 | 15.4000 | 13.6000 | 14.1820 | +0.539% | 636,229 | -64.956% | |
| 2024-08-15 | 16.6020 | 16.9640 | 13.8220 | 14.1060 | -13.450% | 1,684,241 | -64.767% | |
| 2024-08-14 | 19.0000 | 19.3020 | 15.8800 | 16.2980 | -23.123% | 1,714,594 | -69.505% | |
| 2024-08-13 | 19.8360 | 21.4000 | 19.6380 | 21.2000 | +7.778% | 216,057 | -76.557% | |
| 2024-08-12 | 20.4000 | 20.4000 | 19.2360 | 19.6700 | -1.245% | 150,369 | -74.733% | |
| 2024-08-09 | 20.4000 | 20.4000 | 19.1240 | 19.9180 | -1.396% | 147,520 | -75.048% | |
| 2024-08-08 | 19.0000 | 20.8000 | 18.4000 | 20.2000 | +7.128% | 202,219 | -75.396% | |
| 2024-08-07 | 20.8000 | 21.6000 | 18.4420 | 18.8560 | -7.569% | 520,647 | -73.642% | |
| 2024-08-06 | 20.8000 | 20.8000 | 19.4000 | 20.4000 | +3.030% | 159,348 | -75.637% | |
| 2024-08-05 | 19.6000 | 21.6000 | 19.6000 | 19.8000 | -10.811% | 344,473 | -74.899% | |
| 2024-08-02 | 20.8000 | 22.2000 | 20.4000 | 22.2000 | +2.778% | 188,899 | -77.613% | |
| 2024-08-01 | 22.8000 | 23.8000 | 20.8000 | 21.6000 | -6.897% | 188,252 | -76.991% | |
| 2024-07-31 | 22.8000 | 24.6000 | 22.4000 | 23.2000 | +2.655% | 210,357 | -78.578% | |
| 2024-07-30 | 24.4000 | 25.0000 | 22.0000 | 22.6000 | -7.377% | 223,322 | -78.009% | |
| 2024-07-29 | 24.8000 | 25.1000 | 23.4000 | 24.4000 | 0.000% | 152,607 | -79.631% | |
| 2024-07-26 | 25.0000 | 25.0000 | 23.4000 | 24.4000 | +1.667% | 154,667 | -79.631% | |
| 2024-07-25 | 23.0000 | 25.0000 | 22.8000 | 24.0000 | +4.348% | 162,638 | -79.292% | |
| 2024-07-24 | 24.8000 | 25.0000 | 22.4240 | 23.0000 | -7.258% | 213,384 | -78.391% | |
| 2024-07-23 | 22.6000 | 25.0000 | 22.3000 | 24.8000 | +8.772% | 221,086 | -79.960% | |
| 2024-07-22 | 21.2000 | 22.8000 | 21.0000 | 22.8000 | +8.571% | 148,859 | -78.202% | |
| 2024-07-19 | 23.2000 | 23.2000 | 20.6440 | 21.0000 | -8.696% | 200,887 | -76.333% | |
| 2024-07-18 | 24.4000 | 25.0000 | 22.7000 | 23.0000 | -5.738% | 132,571 | -78.391% | |
| 2024-07-17 | 26.2000 | 27.4000 | 23.4000 | 24.4000 | -9.630% | 325,160 | -79.631% | |
| 2024-07-16 | 27.0000 | 28.6000 | 26.2000 | 27.0000 | +2.273% | 451,010 | -81.593% | |
| 2024-07-15 | 24.4000 | 27.2000 | 24.0000 | 26.4000 | +8.197% | 369,853 | -81.174% | |
| 2024-07-12 | 22.8000 | 24.6000 | 22.6000 | 24.4000 | +7.965% | 314,825 | -79.631% | |
| 2024-07-11 | 20.8000 | 22.8000 | 20.6000 | 22.6000 | +8.654% | 343,001 | -78.009% | |
| 2024-07-10 | 20.4000 | 21.6000 | 20.0000 | 20.8000 | +4.000% | 217,022 | -76.106% | |
| 2024-07-09 | 18.7320 | 20.2000 | 18.6400 | 20.0000 | +6.895% | 425,279 | -75.150% | |
| 2024-07-08 | 18.5400 | 19.7700 | 18.2400 | 18.7100 | +1.321% | 349,724 | -73.437% | |
| 2024-07-05 | 18.4940 | 18.6200 | 18.0260 | 18.4660 | +0.984% | 153,677 | -73.086% | |
| 2024-07-03 | 18.5220 | 19.1680 | 18.2000 | 18.2860 | -0.953% | 176,819 | -72.821% | |
| 2024-07-02 | 19.5060 | 19.6000 | 18.4000 | 18.4620 | -5.352% | 223,702 | -73.080% | |
| 2024-07-01 | 19.3640 | 20.2000 | 19.2000 | 19.5060 | -0.904% | 245,446 | -74.521% | |
| 2024-06-28 | 18.9400 | 20.0000 | 18.2940 | 19.6840 | +3.742% | 425,253 | -74.751% | |
| 2024-06-27 | 18.0000 | 20.0000 | 18.0000 | 18.9740 | +4.575% | 487,865 | -73.806% | |
| 2024-06-26 | 19.4000 | 19.6000 | 17.9580 | 18.1440 | -4.284% | 227,289 | -72.608% | |
| 2024-06-25 | 19.9600 | 20.2000 | 18.9500 | 18.9560 | -7.078% | 284,597 | -73.781% | |
| 2024-06-24 | 18.2000 | 20.8000 | 18.0000 | 20.4000 | +13.447% | 525,534 | -75.637% | |
| 2024-06-21 | 17.4440 | 18.4340 | 17.2640 | 17.9820 | +5.318% | 396,846 | -72.361% | |
| 2024-06-20 | 18.2120 | 18.2120 | 16.9000 | 17.0740 | -6.249% | 528,418 | -70.891% | |
| 2024-06-18 | 18.8000 | 19.0440 | 17.4000 | 18.2120 | -4.369% | 446,190 | -72.710% | |
| 2024-06-17 | 19.0200 | 20.2000 | 18.7470 | 19.0440 | -0.771% | 356,257 | -73.903% | |
| 2024-06-14 | 20.2000 | 20.2000 | 18.8100 | 19.1920 | -4.040% | 320,771 | -74.104% | |
| 2024-06-13 | 19.9000 | 20.6000 | 19.6020 | 20.0000 | +1.143% | 105,356 | -75.150% | |
| 2024-06-12 | 20.0000 | 21.0000 | 19.3380 | 19.7740 | +0.142% | 316,921 | -74.866% | |
| 2024-06-11 | 18.0020 | 20.0000 | 17.8240 | 19.7460 | +5.854% | 293,590 | -74.830% | |
| 2024-06-10 | 18.4920 | 18.8060 | 17.6000 | 18.6540 | +3.061% | 285,440 | -73.357% | |
| 2024-06-07 | 18.0000 | 18.5720 | 17.7340 | 18.1000 | -1.039% | 192,720 | -72.541% | |
| 2024-06-06 | 18.9540 | 18.9960 | 18.1200 | 18.2900 | -3.483% | 213,093 | -72.827% | |
| 2024-06-05 | 19.3840 | 19.7480 | 18.4000 | 18.9500 | -2.168% | 257,409 | -73.773% | |
| 2024-06-04 | 19.0000 | 19.8000 | 18.8100 | 19.3700 | +0.529% | 289,388 | -74.342% | |
| 2024-06-03 | 18.7600 | 20.6000 | 18.3120 | 19.2680 | +6.642% | 402,680 | -74.206% | |
| 2024-05-31 | 18.0000 | 18.8840 | 17.8000 | 18.0680 | +0.871% | 208,444 | -72.493% | |
| 2024-05-30 | 18.2000 | 18.2980 | 17.3000 | 17.9120 | -0.643% | 295,010 | -72.253% | |
| 2024-05-29 | 18.2000 | 18.5980 | 17.8000 | 18.0280 | -4.117% | 368,870 | -72.432% | |
| 2024-05-28 | 19.8000 | 19.9400 | 18.3560 | 18.8020 | -2.721% | 226,910 | -73.567% | |
| 2024-05-24 | 19.3840 | 19.9780 | 18.9200 | 19.3280 | -0.289% | 164,670 | -74.286% | |
| 2024-05-23 | 19.7460 | 19.9000 | 18.6000 | 19.3840 | -1.464% | 276,227 | -74.360% | |
| 2024-05-22 | 19.8000 | 20.2000 | 19.2020 | 19.6720 | -1.314% | 299,380 | -74.736% | |
| 2024-05-21 | 20.6000 | 21.2000 | 19.7340 | 19.9340 | -3.233% | 244,495 | -75.068% | |
| 2024-05-20 | 20.8000 | 21.4000 | 20.6000 | 20.6000 | 0.000% | 109,396 | -75.874% | |
| 2024-05-17 | 20.6000 | 21.2000 | 20.4000 | 20.6000 | -1.905% | 93,018 | -75.874% | |
| 2024-05-16 | 21.6000 | 21.6000 | 20.4000 | 21.0000 | -1.869% | 198,291 | -76.333% | |
| 2024-05-15 | 22.0000 | 22.8000 | 21.2000 | 21.4000 | 0.000% | 152,085 | -76.776% | |
| 2024-05-14 | 21.0000 | 23.0000 | 20.6000 | 21.4000 | +4.902% | 296,454 | -76.776% | |
| 2024-05-13 | 21.4000 | 22.6000 | 20.0000 | 20.4000 | -3.774% | 330,795 | -75.637% | |
| 2024-05-10 | 22.8000 | 23.2000 | 20.4000 | 21.2000 | -5.357% | 343,174 | -76.557% | |
| 2024-05-09 | 20.4000 | 24.6000 | 20.2000 | 22.4000 | +14.919% | 575,436 | -77.813% | |
| 2024-05-08 | 20.2000 | 20.6000 | 18.9200 | 19.4920 | -3.505% | 383,382 | -74.502% | |
| 2024-05-07 | 20.6000 | 21.2000 | 19.6020 | 20.2000 | +1.000% | 177,504 | -75.396% | |
| 2024-05-06 | 18.5720 | 20.8000 | 17.0200 | 20.0000 | +11.136% | 1,002,151 | -75.150% | |
| 2024-05-03 | 18.4000 | 18.8940 | 17.8040 | 17.9960 | -0.387% | 354,544 | -72.383% | |
| 2024-05-02 | 18.6000 | 18.8180 | 17.6000 | 18.0660 | -0.660% | 342,467 | -72.490% | |
| 2024-05-01 | 17.8920 | 18.9600 | 17.4000 | 18.1860 | +2.503% | 431,423 | -72.671% | |
| 2024-04-30 | 18.4680 | 18.7660 | 17.2360 | 17.7420 | -3.931% | 585,534 | -71.987% | |
| 2024-04-29 | 18.6000 | 19.5580 | 18.1600 | 18.4680 | +0.065% | 271,231 | -73.089% | |
| 2024-04-26 | 18.2040 | 18.9160 | 17.8600 | 18.4560 | +1.129% | 257,664 | -73.071% | |
| 2024-04-25 | 18.4000 | 18.6000 | 17.6240 | 18.2500 | -1.127% | 284,290 | -72.767% | |
| 2024-04-24 | 19.8000 | 20.4000 | 18.2500 | 18.4580 | -4.914% | 408,879 | -73.074% | |
| 2024-04-23 | 19.1260 | 21.0000 | 19.0760 | 19.4120 | +1.783% | 239,258 | -74.397% | |
| 2024-04-22 | 20.2000 | 20.6000 | 18.7000 | 19.0720 | -6.510% | 228,122 | -73.941% | |
| 2024-04-19 | 19.0000 | 20.6000 | 18.8000 | 20.4000 | +7.030% | 408,310 | -75.637% | |
| 2024-04-18 | 19.3000 | 20.2000 | 18.4000 | 19.0600 | -1.069% | 325,895 | -73.924% | |
| 2024-04-17 | 19.2000 | 20.6000 | 19.0200 | 19.2660 | -2.726% | 434,190 | -74.203% | |
| 2024-04-16 | 20.8000 | 21.4000 | 19.6000 | 19.8060 | -3.854% | 295,492 | -74.907% | |
| 2024-04-15 | 22.2000 | 22.4000 | 20.2000 | 20.6000 | -6.364% | 392,285 | -75.874% | |
| 2024-04-12 | 23.0000 | 23.7000 | 21.4000 | 22.0000 | -5.172% | 322,537 | -77.409% | |
| 2024-04-11 | 24.2000 | 24.6000 | 22.8000 | 23.2000 | -2.521% | 176,599 | -78.578% | |
| 2024-04-10 | 24.2000 | 24.2000 | 23.2000 | 23.8000 | -5.556% | 186,602 | -79.118% | |
| 2024-04-09 | 23.4000 | 25.2000 | 23.0000 | 25.2000 | +8.621% | 189,672 | -80.278% | |
| 2024-04-08 | 24.6000 | 24.8000 | 23.0000 | 23.2000 | -5.691% | 204,732 | -78.578% | |
| 2024-04-05 | 24.5980 | 25.4000 | 23.8000 | 24.6000 | 0.000% | 128,315 | -79.797% | |
| 2024-04-04 | 23.8000 | 25.3000 | 23.6000 | 24.6000 | +4.237% | 206,497 | -79.797% | |
| 2024-04-03 | 23.6000 | 24.4000 | 23.2000 | 23.6000 | -2.479% | 167,276 | -78.941% | |
| 2024-04-02 | 24.4000 | 25.0000 | 23.2000 | 24.2000 | -2.419% | 222,938 | -79.463% | |
| 2024-04-01 | 25.8000 | 26.0000 | 24.4000 | 24.8000 | -3.125% | 153,942 | -79.960% | |
| 2024-03-28 | 26.8000 | 28.4000 | 25.0000 | 25.6000 | -6.227% | 363,478 | -80.586% | |
| 2024-03-27 | 23.8000 | 27.8000 | 23.0000 | 27.3000 | +13.750% | 343,860 | -81.795% | |
| 2024-03-26 | 23.7000 | 24.2000 | 21.4000 | 24.0000 | -11.765% | 908,476 | -79.292% | |
| 2024-03-25 | 27.6000 | 28.4000 | 26.8000 | 27.2000 | -0.730% | 225,528 | -81.728% | |
| 2024-03-22 | 29.0000 | 29.0000 | 26.6000 | 27.4000 | -6.164% | 279,465 | -81.861% | |
| 2024-03-21 | 28.2000 | 29.8000 | 27.6000 | 29.2000 | +4.286% | 296,236 | -82.979% | |
| 2024-03-20 | 28.0000 | 28.6000 | 27.2000 | 28.0000 | 0.000% | 195,021 | -82.250% | |
| 2024-03-19 | 28.8000 | 29.0000 | 27.2000 | 28.0000 | -2.778% | 299,905 | -82.250% | |
| 2024-03-18 | 29.0000 | 30.9000 | 27.4000 | 28.8000 | +1.408% | 398,612 | -82.743% | |
| 2024-03-15 | 26.6000 | 29.2000 | 26.3980 | 28.4000 | +6.767% | 1,465,435 | -82.500% | |
| 2024-03-14 | 27.8000 | 27.8000 | 26.0000 | 26.6000 | -4.317% | 236,892 | -81.316% | |
| 2024-03-13 | 26.6000 | 29.2000 | 26.6000 | 27.8000 | +3.346% | 302,062 | -82.122% | |
| 2024-03-12 | 29.6000 | 29.6000 | 26.4000 | 26.9000 | -3.237% | 371,567 | -81.524% | |
| 2024-03-11 | 32.2000 | 33.1980 | 27.4000 | 27.8000 | -7.333% | 634,592 | -82.122% | |
| 2024-03-08 | 29.0000 | 33.0000 | 29.0000 | 30.0000 | +3.448% | 471,581 | -83.433% | |
| 2024-03-07 | 29.4000 | 30.1000 | 28.0000 | 29.0000 | 0.000% | 320,013 | -82.862% | |
| 2024-03-06 | 28.6000 | 30.8000 | 27.0440 | 29.0000 | +4.317% | 585,595 | -82.862% | |
| 2024-03-05 | 28.6000 | 30.1000 | 27.6000 | 27.8000 | -9.150% | 415,840 | -82.122% | |
| 2024-03-04 | 32.5000 | 32.6000 | 28.8000 | 30.6000 | -2.236% | 544,370 | -83.758% | |
| 2024-03-01 | 28.0000 | 33.4000 | 28.0000 | 31.3000 | +12.590% | 582,216 | -84.121% | |
| 2024-02-29 | 33.6000 | 34.8000 | 27.0000 | 27.8000 | -17.262% | 968,932 | -82.122% | |
| 2024-02-28 | 36.0000 | 37.4000 | 32.6000 | 33.6000 | -4.000% | 734,677 | -85.208% | |
| 2024-02-27 | 30.3000 | 38.4000 | 29.4000 | 35.0000 | +19.863% | 1,496,829 | -85.800% | |
| 2024-02-26 | 25.8000 | 30.4000 | 25.6000 | 29.2000 | +16.800% | 917,971 | -82.979% | |
| 2024-02-23 | 24.4000 | 26.4000 | 23.4260 | 25.0000 | +5.932% | 572,521 | -80.120% | |
| 2024-02-22 | 21.2000 | 24.0000 | 21.1000 | 23.6000 | +8.257% | 332,362 | -78.941% | |
| 2024-02-21 | 21.6000 | 22.8000 | 21.0000 | 21.8000 | -0.909% | 221,792 | -77.202% | |
| 2024-02-20 | 20.8000 | 22.6000 | 20.4000 | 22.0000 | +7.843% | 360,895 | -77.409% | |
| 2024-02-16 | 21.4000 | 21.6000 | 20.0000 | 20.4000 | -5.556% | 355,215 | -75.637% | |
| 2024-02-15 | 20.8000 | 22.6000 | 20.4000 | 21.6000 | +5.366% | 375,226 | -76.991% | |
| 2024-02-14 | 20.2000 | 20.8000 | 20.2000 | 20.5000 | +4.315% | 149,998 | -75.756% | |
| 2024-02-13 | 21.0000 | 21.2000 | 19.6000 | 19.6520 | -9.853% | 424,859 | -74.710% | |
| 2024-02-12 | 20.8000 | 22.0000 | 20.6000 | 21.8000 | +5.825% | 306,466 | -77.202% | |
| 2024-02-09 | 21.0000 | 21.6000 | 20.4000 | 20.6000 | -1.905% | 246,776 | -75.874% | |
| 2024-02-08 | 18.7120 | 21.6000 | 18.6920 | 21.0000 | +12.215% | 397,411 | -76.333% | |
| 2024-02-07 | 18.8000 | 19.1078 | 18.0000 | 18.7140 | -0.457% | 610,794 | -73.442% | |
| 2024-02-06 | 18.5260 | 19.5940 | 17.5800 | 18.8000 | +3.844% | 529,461 | -73.564% | |
| 2024-02-05 | 18.9620 | 19.3960 | 17.6380 | 18.1040 | -5.324% | 580,184 | -72.548% | |
| 2024-02-02 | 20.0000 | 20.1000 | 18.4220 | 19.1220 | -4.266% | 519,621 | -74.009% | |
| 2024-02-01 | 20.6000 | 20.6000 | 19.4600 | 19.9740 | -2.088% | 535,436 | -75.118% | |
| 2024-01-31 | 21.2000 | 21.4000 | 20.2000 | 20.4000 | -3.774% | 455,214 | -75.637% | |
| 2024-01-30 | 22.8000 | 22.8000 | 21.2000 | 21.2000 | -6.195% | 272,560 | -76.557% | |
| 2024-01-29 | 21.2000 | 23.0000 | 20.8000 | 22.6000 | +6.604% | 338,089 | -78.009% | |
| 2024-01-26 | 22.2000 | 23.0000 | 21.2000 | 21.2000 | -5.357% | 402,531 | -76.557% | |
| 2024-01-25 | 22.0000 | 23.0000 | 20.6000 | 22.4000 | +4.673% | 393,684 | -77.813% | |
| 2024-01-24 | 23.2000 | 23.3500 | 21.2000 | 21.4000 | -8.547% | 655,348 | -76.776% | |
| 2024-01-23 | 26.0000 | 26.0000 | 23.2000 | 23.4000 | -7.874% | 549,903 | -78.761% | |
| 2024-01-22 | 25.4000 | 26.6000 | 25.0000 | 25.4000 | +0.395% | 307,082 | -80.433% | |
| 2024-01-19 | 27.6000 | 27.8000 | 24.8000 | 25.3000 | -8.993% | 626,594 | -80.356% | |
| 2024-01-18 | 28.2000 | 29.4000 | 27.6000 | 27.8000 | -1.418% | 381,684 | -82.122% | |
| 2024-01-17 | 28.4000 | 28.6000 | 27.5000 | 28.2000 | -1.399% | 376,897 | -82.376% | |
| 2024-01-16 | 29.8000 | 30.2000 | 28.2000 | 28.6000 | -4.667% | 391,846 | -82.622% | |
| 2024-01-12 | 27.4000 | 30.2000 | 27.4000 | 30.0000 | +8.696% | 589,409 | -83.433% | |
| 2024-01-11 | 27.8000 | 28.0000 | 26.7000 | 27.6000 | 0.000% | 438,374 | -81.993% | |
| 2024-01-10 | 27.8000 | 28.0000 | 26.0000 | 27.6000 | +0.730% | 631,378 | -81.993% | |
| 2024-01-09 | 28.6000 | 28.8000 | 27.0000 | 27.4000 | -6.803% | 431,403 | -81.861% | |
| 2024-01-08 | 28.6000 | 29.7000 | 27.6000 | 29.4000 | +3.521% | 586,028 | -83.095% | |
| 2024-01-05 | 29.0000 | 29.8000 | 27.7500 | 28.4000 | -2.069% | 483,898 | -82.500% | |
| 2024-01-04 | 27.8000 | 29.8000 | 27.4000 | 29.0000 | +5.839% | 604,356 | -82.862% | |
| 2024-01-03 | 29.0000 | 29.8000 | 27.4000 | 27.4000 | -6.803% | 587,904 | -81.861% | |
| 2024-01-02 | 27.4000 | 30.5000 | 27.2000 | 29.4000 | +6.522% | 814,138 | -83.095% | |
| 2023-12-29 | 28.0000 | 28.6000 | 27.6000 | 27.6000 | -2.128% | 379,597 | -81.993% | |
| 2023-12-28 | 27.2000 | 29.0000 | 27.2000 | 28.2000 | +0.714% | 522,964 | -82.376% | |
| 2023-12-27 | 27.2000 | 28.2000 | 26.6000 | 28.0000 | +2.941% | 634,098 | -82.250% | |
| 2023-12-26 | 28.4000 | 28.5900 | 26.4000 | 27.2000 | -2.857% | 857,831 | -81.728% | |
| 2023-12-22 | 27.8000 | 29.0000 | 26.4000 | 28.0000 | +2.190% | 1,038,056 | -82.250% | |
| 2023-12-21 | 27.4000 | 29.0000 | 26.0000 | 27.4000 | +3.788% | 1,656,558 | -81.861% | |
| 2023-12-20 | 26.1000 | 28.0000 | 25.2000 | 26.4000 | -45.679% | 6,268,237 | -81.174% | |
| 2023-12-19 | 53.0000 | 55.5800 | 45.2000 | 48.6000 | -20.328% | 1,902,864 | -89.774% | |
| 2023-12-18 | 63.8000 | 64.0000 | 57.8000 | 61.0000 | -6.728% | 591,396 | -91.852% | |
| 2023-12-15 | 66.4000 | 69.0000 | 63.6000 | 65.4000 | -0.909% | 419,521 | -92.401% | |
| 2023-12-14 | 64.4000 | 71.6000 | 64.0000 | 66.0000 | +8.553% | 1,001,219 | -92.470% | |
| 2023-12-13 | 56.6000 | 60.8000 | 56.0000 | 60.8000 | +8.961% | 505,191 | -91.826% | |
| 2023-12-12 | 60.0000 | 60.0120 | 54.6000 | 55.8000 | -9.121% | 783,432 | -91.093% | |
| 2023-12-11 | 58.6000 | 63.0000 | 54.4000 | 61.4000 | +7.343% | 1,629,060 | -91.906% | |
| 2023-12-08 | 102.0000 | 110.6000 | 53.8000 | 57.2000 | -40.541% | 2,706,344 | -91.311% | |
| 2023-12-07 | 97.0000 | 98.5000 | 91.2000 | 96.2000 | 0.000% | 314,170 | -94.834% |