Dark

Check out our API

BLUE
bluebird bio, Inc. Common Stock
stock NASDAQ

Market Open

May 9, 2025 3:29:09 PM EDT

3.52USD-5.121%(-0.19)368,275

3.51Bid 3.53Ask 0.02Spread

Pre-market

May 7, 2025 9:19:30 AM EDT

3.76USD+1.348%(+0.05)0

After-hours

May 7, 2025 4:08:30 PM EDT

3.63USD-1.326%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91,460	4,239	1,885	1,929

BLUE May 16, 2025 Exp. - Volume by Strike

Puts

Calls

BLUE May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

BLUE May 16, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

BLUE May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0.10	+100.00%	2	45	03-11	BLUE250516C00019000
18.00 C	0.42	+5.00%	2	10	01-31	BLUE250516C00018000
17.00 C	0.40	-69.23%	2	4	01-29	BLUE250516C00017000
16.00 C	0	0%	0			BLUE250516C00016000
15.00 C	1.60	-6.98%	1	6	01-07	BLUE250516C00015000
14.00 C	0.50	0.00%	40	40	02-07	BLUE250516C00014000
13.00 C	0.15	-85.58%	6	4	02-21	BLUE250516C00013000
12.00 C	0	0%	0			BLUE250516C00012000
11.00 C	0.75	-17.58%	10	10	02-06	BLUE250516C00011000
10.00 C	0.05	-75.00%	4	2,038	02-24	BLUE250516C00010000
9.00 C	0.05	-96.77%	2	111	03-31	BLUE250516C00009000
8.00 C	0.05	0.00%	10	174	04-07	BLUE250516C00008000
7.00 C	0.05	-50.00%	2	581	04-08	BLUE250516C00007000
6.00 C	0.15	0.00%	1	268	04-14	BLUE250516C00006000
5.00 C	0.05	0.00%	5	830	04-28	BLUE250516C00005000
4.00 C	0.10	-50.00%	9	118	05-06	BLUE250516C00004000
3.00 C	0.90	+1,700.00%	100	100	03-28	BLUE250516C00003000
2.00 C	0	0%	0			BLUE1250516C00002000
2.00 C	0.05	-81.48%	2	6	12-12	BLUE250516C00002000
1.50 C	0	0%	0			BLUE250516C00001500
1.50 C	0.20	0%	10	10	12-18	BLUE1250516C00001500
1.00 C	0.05	+66.67%	17	381	03-17	BLUE1250516C00001000
1.00 C	0.10	0.00%	2	391	12-10	BLUE250516C00001000
0.50 C	0.10	0.00%	257	45,336	12-12	BLUE250516C00000500
0.50 C	0.02	-60.00%	10	45,236	04-17	BLUE1250516C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	0	0%	0			BLUE250516P00019000
18.00 P	0	0%	0			BLUE250516P00018000
17.00 P	0	0%	0			BLUE250516P00017000
16.00 P	8.79	0%	144	95	12-19	BLUE250516P00016000
15.00 P	0	0%	0			BLUE250516P00015000
14.00 P	0	0%	0			BLUE250516P00014000
13.00 P	0	0%	0			BLUE250516P00013000
12.00 P	0	0%	0			BLUE250516P00012000
11.00 P	0	0%	0			BLUE250516P00011000
10.00 P	6.50	0.00%	5	5	05-01	BLUE250516P00010000
9.00 P	5.87	0%	2	1	02-21	BLUE250516P00009000
8.00 P	4.05	-18.67%	5	7	03-31	BLUE250516P00008000
7.00 P	4.70	+142.27%	4	582	02-21	BLUE250516P00007000
6.00 P	2.00	+33.33%	1	5	05-08	BLUE250516P00006000
5.00 P	1.80	+27.66%	5	747	05-07	BLUE250516P00005000
4.00 P	0.80	+100.00%	21	443	05-07	BLUE250516P00004000
3.00 P	0.05	0.00%	11	1,584	05-07	BLUE250516P00003000
2.00 P	0.05	0%	638	318	02-21	BLUE250516P00002000
2.00 P	0	0%	0			BLUE1250516P00002000
1.50 P	0	0%	0			BLUE250516P00001500
1.50 P	1.27	0%	10	7	04-21	BLUE1250516P00001500
1.00 P	0	0%	0			BLUE1250516P00001000
1.00 P	0	0%	0			BLUE250516P00001000
0.50 P	0	0%	0			BLUE1250516P00000500
0.50 P	0.26	+4.00%	2	20	11-11	BLUE250516P00000500

Share