Dark

BLNDX
STANDPOINT MULTI-ASSET FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.95USD-0.428%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9500	13.9500	13.9500	13.9500	-0.428%	0.000%
2022-03-25	14.0100	14.0100	14.0100	14.0100	+1.155%	-0.428%
2022-03-24	13.8500	13.8500	13.8500	13.8500	+0.508%	+0.722%
2022-03-23	13.7800	13.7800	13.7800	13.7800	-0.289%	+1.234%
2022-03-22	13.8200	13.8200	13.8200	13.8200	+0.582%	+0.941%
2022-03-21	13.7400	13.7400	13.7400	13.7400	+1.477%	+1.528%
2022-03-18	13.5400	13.5400	13.5400	13.5400	+0.222%	+3.028%
2022-03-17	13.5100	13.5100	13.5100	13.5100	+1.809%	+3.257%
2022-03-16	13.2700	13.2700	13.2700	13.2700	+0.378%	+5.124%
2022-03-15	13.2200	13.2200	13.2200	13.2200	-0.151%	+5.522%
2022-03-14	13.2400	13.2400	13.2400	13.2400	-1.120%	+5.363%
2022-03-11	13.3900	13.3900	13.3900	13.3900	+0.375%	+4.182%
2022-03-10	13.3400	13.3400	13.3400	13.3400	-0.522%	+4.573%
2022-03-09	13.4100	13.4100	13.4100	13.4100	-2.331%	+4.027%
2022-03-08	13.7300	13.7300	13.7300	13.7300	+1.403%	+1.602%
2022-03-07	13.5400	13.5400	13.5400	13.5400	+0.669%	+3.028%
2022-03-04	13.4500	13.4500	13.4500	13.4500	+0.900%	+3.717%
2022-03-03	13.3300	13.3300	13.3300	13.3300	-0.299%	+4.651%
2022-03-02	13.3700	13.3700	13.3700	13.3700	+3.483%	+4.338%
2022-03-01	12.9200	12.9200	12.9200	12.9200	-0.077%	+7.972%
2022-02-28	12.9300	12.9300	12.9300	12.9300	-0.154%	+7.889%
2022-02-25	12.9500	12.9500	12.9500	12.9500	+0.388%	+7.722%
2022-02-24	12.9000	12.9000	12.9000	12.9000	+0.311%	+8.140%
2022-02-23	12.8600	12.8600	12.8600	12.8600	-0.310%	+8.476%
2022-02-22	12.9000	12.9000	12.9000	12.9000	+0.624%	+8.140%
2022-02-18	12.8200	12.8200	12.8200	12.8200	-0.389%	+8.814%
2022-02-17	12.8700	12.8700	12.8700	12.8700	-1.905%	+8.392%
2022-02-16	13.1200	13.1200	13.1200	13.1200	+0.306%	+6.326%
2022-02-15	13.0800	13.0800	13.0800	13.0800	+0.077%	+6.651%
2022-02-14	13.0700	13.0700	13.0700	13.0700	+0.538%	+6.733%
2022-02-11	13.0000	13.0000	13.0000	13.0000	-0.230%	+7.308%
2022-02-10	13.0300	13.0300	13.0300	13.0300	-0.077%	+7.061%
2022-02-09	13.0400	13.0400	13.0400	13.0400	+0.695%	+6.979%
2022-02-08	12.9500	12.9500	12.9500	12.9500	0.000%	+7.722%
2022-02-07	12.9500	12.9500	12.9500	12.9500	-0.077%	+7.722%
2022-02-04	12.9600	12.9600	12.9600	12.9600	+1.647%	+7.639%
2022-02-03	12.7500	12.7500	12.7500	12.7500	+0.078%	+9.412%
2022-02-02	12.7400	12.7400	12.7400	12.7400	+0.236%	+9.498%
2022-02-01	12.7100	12.7100	12.7100	12.7100	+0.713%	+9.756%
2022-01-31	12.6200	12.6200	12.6200	12.6200	+1.041%	+10.539%
2022-01-28	12.4900	12.4900	12.4900	12.4900	+0.807%	+11.689%
2022-01-27	12.3900	12.3900	12.3900	12.3900	-0.402%	+12.591%
2022-01-26	12.4400	12.4400	12.4400	12.4400	+1.056%	+12.138%
2022-01-25	12.3100	12.3100	12.3100	12.3100	+0.326%	+13.323%
2022-01-24	12.2700	12.2700	12.2700	12.2700	-0.969%	+13.692%
2022-01-21	12.3900	12.3900	12.3900	12.3900	-1.823%	+12.591%
2022-01-20	12.6200	12.6200	12.6200	12.6200	-0.473%	+10.539%
2022-01-19	12.6800	12.6800	12.6800	12.6800	-0.471%	+10.016%
2022-01-18	12.7400	12.7400	12.7400	12.7400	-0.469%	+9.498%
2022-01-14	12.8000	12.8000	12.8000	12.8000	+0.629%	+8.984%
2022-01-13	12.7200	12.7200	12.7200	12.7200	-1.166%	+9.670%
2022-01-12	12.8700	12.8700	12.8700	12.8700	-0.155%	+8.392%
2022-01-11	12.8900	12.8900	12.8900	12.8900	+0.703%	+8.223%
2022-01-10	12.8000	12.8000	12.8000	12.8000	-0.544%	+8.984%
2022-01-07	12.8700	12.8700	12.8700	12.8700	-0.310%	+8.392%
2022-01-06	12.9100	12.9100	12.9100	12.9100	-0.232%	+8.056%
2022-01-05	12.9400	12.9400	12.9400	12.9400	-1.221%	+7.805%
2022-01-04	13.1000	13.1000	13.1000	13.1000	+0.230%	+6.489%
2022-01-03	13.0700	13.0700	13.0700	13.0700	+0.616%	+6.733%
2021-12-31	12.9900	12.9900	12.9900	12.9900	-0.307%	+7.390%
2021-12-30	13.0300	13.0300	13.0300	13.0300	-0.077%	+7.061%
2021-12-29	13.0400	13.0400	13.0400	13.0400	-0.153%	+6.979%
2021-12-28	13.0600	13.0600	13.0600	13.0600	-0.077%	+6.815%
2021-12-27	13.0700	13.0700	13.0700	13.0700	+1.161%	+6.733%
2021-12-23	12.9200	12.9200	12.9200	12.9200	+0.155%	+7.972%
2021-12-22	12.9000	12.9000	12.9000	12.9000	+0.703%	+8.140%
2021-12-21	12.8100	12.8100	12.8100	12.8100	-4.617%	+8.899%
2021-12-20	13.4300	13.4300	13.4300	13.4300	-0.959%	+3.872%
2021-12-17	13.5600	13.5600	13.5600	13.5600	-0.877%	+2.876%
2021-12-16	13.6800	13.6800	13.6800	13.6800	-0.509%	+1.974%
2021-12-15	13.7500	13.7500	13.7500	13.7500	+0.880%	+1.455%
2021-12-14	13.6300	13.6300	13.6300	13.6300	-0.584%	+2.348%
2021-12-13	13.7100	13.7100	13.7100	13.7100	-0.363%	+1.751%
2021-12-10	13.7600	13.7600	13.7600	13.7600	+0.365%	+1.381%
2021-12-09	13.7100	13.7100	13.7100	13.7100	-0.868%	+1.751%
2021-12-08	13.8300	13.8300	13.8300	13.8300	-0.216%	+0.868%
2021-12-07	13.8600	13.8600	13.8600	13.8600	+1.837%	+0.649%
2021-12-06	13.6100	13.6100	13.6100	13.6100	+1.416%	+2.498%
2021-12-03	13.4200	13.4200	13.4200	13.4200	-0.666%	+3.949%
2021-12-02	13.5100	13.5100	13.5100	13.5100	+1.426%	+3.257%
2021-12-01	13.3200	13.3200	13.3200	13.3200	-0.374%	+4.730%
2021-11-30	13.3700	13.3700	13.3700	13.3700	-2.337%	+4.338%
2021-11-29	13.6900	13.6900	13.6900	13.6900	+1.183%	+1.899%
2021-11-26	13.5300	13.5300	13.5300	13.5300	-4.986%	+3.104%
2021-11-24	14.2400	14.2400	14.2400	14.2400	+0.282%	-2.037%
2021-11-23	14.2000	14.2000	14.2000	14.2000	+0.638%	-1.761%
2021-11-22	14.1100	14.1100	14.1100	14.1100	+0.284%	-1.134%
2021-11-19	14.0700	14.0700	14.0700	14.0700	-0.776%	-0.853%
2021-11-18	14.1800	14.1800	14.1800	14.1800	+0.354%	-1.622%
2021-11-17	14.1300	14.1300	14.1300	14.1300	-0.772%	-1.274%
2021-11-16	14.2400	14.2400	14.2400	14.2400	+0.423%	-2.037%
2021-11-15	14.1800	14.1800	14.1800	14.1800	0.000%	-1.622%
2021-11-12	14.1800	14.1800	14.1800	14.1800	+0.071%	-1.622%
2021-11-11	14.1700	14.1700	14.1700	14.1700	+0.425%	-1.553%
2021-11-10	14.1100	14.1100	14.1100	14.1100	-0.704%	-1.134%
2021-11-09	14.2100	14.2100	14.2100	14.2100	-0.141%	-1.830%
2021-11-08	14.2300	14.2300	14.2300	14.2300	+0.211%	-1.968%
2021-11-05	14.2000	14.2000	14.2000	14.2000	+0.424%	-1.761%
2021-11-04	14.1400	14.1400	14.1400	14.1400	-0.352%	-1.344%
2021-11-03	14.1900	14.1900	14.1900	14.1900	-0.281%	-1.691%
2021-11-02	14.2300	14.2300	14.2300	14.2300	+0.282%	-1.968%
2021-11-01	14.1900	14.1900	14.1900	14.1900	+0.496%	-1.691%
2021-10-29	14.1200	14.1200	14.1200	14.1200	+0.071%	-1.204%
2021-10-28	14.1100	14.1100	14.1100	14.1100	+0.284%	-1.134%
2021-10-27	14.0700	14.0700	14.0700	14.0700	-1.055%	-0.853%
2021-10-26	14.2200	14.2200	14.2200	14.2200	+0.282%	-1.899%
2021-10-25	14.1800	14.1800	14.1800	14.1800	+0.710%	-1.622%
2021-10-22	14.0800	14.0800	14.0800	14.0800	+0.214%	-0.923%
2021-10-21	14.0500	14.0500	14.0500	14.0500	-0.284%	-0.712%
2021-10-20	14.0900	14.0900	14.0900	14.0900	+0.571%	-0.994%
2021-10-19	14.0100	14.0100	14.0100	14.0100	+0.358%	-0.428%
2021-10-18	13.9600	13.9600	13.9600	13.9600	-0.286%	-0.072%
2021-10-15	14.0000	14.0000	14.0000	14.0000	+0.647%	-0.357%
2021-10-14	13.9100	13.9100	13.9100	13.9100	+1.385%	+0.288%
2021-10-13	13.7200	13.7200	13.7200	13.7200	+0.292%	+1.676%
2021-10-12	13.6800	13.6800	13.6800	13.6800	-0.073%	+1.974%
2021-10-11	13.6900	13.6900	13.6900	13.6900	0.000%	+1.899%
2021-10-08	13.6900	13.6900	13.6900	13.6900	+0.073%	+1.899%
2021-10-07	13.6800	13.6800	13.6800	13.6800	+0.959%	+1.974%
2021-10-06	13.5500	13.5500	13.5500	13.5500	-0.950%	+2.952%
2021-10-05	13.6800	13.6800	13.6800	13.6800	+1.408%	+1.974%
2021-10-04	13.4900	13.4900	13.4900	13.4900	-0.222%	+3.410%
2021-10-01	13.5200	13.5200	13.5200	13.5200	+0.520%	+3.180%
2021-09-30	13.4500	13.4500	13.4500	13.4500	-0.297%	+3.717%
2021-09-29	13.4900	13.4900	13.4900	13.4900	-0.074%	+3.410%
2021-09-28	13.5000	13.5000	13.5000	13.5000	-1.603%	+3.333%
2021-09-27	13.7200	13.7200	13.7200	13.7200	+0.660%	+1.676%
2021-09-24	13.6300	13.6300	13.6300	13.6300	+0.368%	+2.348%
2021-09-23	13.5800	13.5800	13.5800	13.5800	+1.268%	+2.725%
2021-09-22	13.4100	13.4100	13.4100	13.4100	+1.284%	+4.027%
2021-09-21	13.2400	13.2400	13.2400	13.2400	0.000%	+5.363%
2021-09-20	13.2400	13.2400	13.2400	13.2400	-1.780%	+5.363%
2021-09-17	13.4800	13.4800	13.4800	13.4800	-0.955%	+3.487%
2021-09-16	13.6100	13.6100	13.6100	13.6100	-0.147%	+2.498%
2021-09-15	13.6300	13.6300	13.6300	13.6300	+1.038%	+2.348%
2021-09-14	13.4900	13.4900	13.4900	13.4900	-0.369%	+3.410%
2021-09-13	13.5400	13.5400	13.5400	13.5400	+0.594%	+3.028%
2021-09-10	13.4600	13.4600	13.4600	13.4600	-0.296%	+3.640%
2021-09-09	13.5000	13.5000	13.5000	13.5000	-0.369%	+3.333%
2021-09-08	13.5500	13.5500	13.5500	13.5500	+0.148%	+2.952%
2021-09-07	13.5300	13.5300	13.5300	13.5300	-0.368%	+3.104%
2021-09-03	13.5800	13.5800	13.5800	13.5800	-0.147%	+2.725%
2021-09-02	13.6000	13.6000	13.6000	13.6000	+0.666%	+2.574%
2021-09-01	13.5100	13.5100	13.5100	13.5100	+0.223%	+3.257%
2021-08-31	13.4800	13.4800	13.4800	13.4800	-0.222%	+3.487%
2021-08-30	13.5100	13.5100	13.5100	13.5100	+0.297%	+3.257%
2021-08-27	13.4700	13.4700	13.4700	13.4700	+1.126%	+3.563%
2021-08-26	13.3200	13.3200	13.3200	13.3200	-0.374%	+4.730%
2021-08-25	13.3700	13.3700	13.3700	13.3700	+0.300%	+4.338%
2021-08-24	13.3300	13.3300	13.3300	13.3300	+0.832%	+4.651%
2021-08-23	13.2200	13.2200	13.2200	13.2200	+1.692%	+5.522%
2021-08-20	13.0000	13.0000	13.0000	13.0000	+0.077%	+7.308%
2021-08-19	12.9900	12.9900	12.9900	12.9900	-1.142%	+7.390%
2021-08-18	13.1400	13.1400	13.1400	13.1400	-0.755%	+6.164%
2021-08-17	13.2400	13.2400	13.2400	13.2400	-0.824%	+5.363%
2021-08-16	13.3500	13.3500	13.3500	13.3500	-0.299%	+4.494%
2021-08-13	13.3900	13.3900	13.3900	13.3900	-0.149%	+4.182%
2021-08-12	13.4100	13.4100	13.4100	13.4100	+0.075%	+4.027%
2021-08-11	13.4000	13.4000	13.4000	13.4000	+0.525%	+4.104%
2021-08-10	13.3300	13.3300	13.3300	13.3300	+0.756%	+4.651%
2021-08-09	13.2300	13.2300	13.2300	13.2300	-0.676%	+5.442%
2021-08-06	13.3200	13.3200	13.3200	13.3200	-0.150%	+4.730%
2021-08-05	13.3400	13.3400	13.3400	13.3400	+0.831%	+4.573%
2021-08-04	13.2300	13.2300	13.2300	13.2300	-0.676%	+5.442%
2021-08-03	13.3200	13.3200	13.3200	13.3200	+0.301%	+4.730%
2021-08-02	13.2800	13.2800	13.2800	13.2800	-0.524%	+5.045%
2021-07-30	13.3500	13.3500	13.3500	13.3500	-0.670%	+4.494%
2021-07-29	13.4400	13.4400	13.4400	13.4400	+0.901%	+3.795%
2021-07-28	13.3200	13.3200	13.3200	13.3200	+0.301%	+4.730%
2021-07-27	13.2800	13.2800	13.2800	13.2800	-0.599%	+5.045%
2021-07-26	13.3600	13.3600	13.3600	13.3600	+0.527%	+4.416%
2021-07-23	13.2900	13.2900	13.2900	13.2900	+0.758%	+4.966%
2021-07-22	13.1900	13.1900	13.1900	13.1900	+0.534%	+5.762%
2021-07-21	13.1200	13.1200	13.1200	13.1200	+1.627%	+6.326%
2021-07-20	12.9100	12.9100	12.9100	12.9100	+1.334%	+8.056%
2021-07-19	12.7400	12.7400	12.7400	12.7400	-2.748%	+9.498%
2021-07-16	13.1000	13.1000	13.1000	13.1000	-0.456%	+6.489%
2021-07-15	13.1600	13.1600	13.1600	13.1600	-0.754%	+6.003%
2021-07-14	13.2600	13.2600	13.2600	13.2600	-0.226%	+5.204%
2021-07-13	13.2900	13.2900	13.2900	13.2900	+0.075%	+4.966%
2021-07-12	13.2800	13.2800	13.2800	13.2800	+0.835%	+5.045%
2021-07-06	13.1700	13.1700	13.1700	13.1700	-1.348%	+5.923%
2021-07-02	13.3500	13.3500	13.3500	13.3500	+0.225%	+4.494%
2021-07-01	13.3200	13.3200	13.3200	13.3200	+0.604%	+4.730%
2021-06-30	13.2400	13.2400	13.2400	13.2400	-0.075%	+5.363%
2021-06-29	13.2500	13.2500	13.2500	13.2500	+0.076%	+5.283%
2021-06-28	13.2400	13.2400	13.2400	13.2400	-0.376%	+5.363%
2021-06-25	13.2900	13.2900	13.2900	13.2900	+0.454%	+4.966%
2021-06-24	13.2300	13.2300	13.2300	13.2300	+0.456%	+5.442%
2021-06-23	13.1700	13.1700	13.1700	13.1700	+0.076%	+5.923%
2021-06-22	13.1600	13.1600	13.1600	13.1600	+0.381%	+6.003%
2021-06-21	13.1100	13.1100	13.1100	13.1100	+1.314%	+6.407%
2021-06-18	12.9400	12.9400	12.9400	12.9400	-0.995%	+7.805%
2021-06-17	13.0700	13.0700	13.0700	13.0700	-1.284%	+6.733%
2021-06-16	13.2400	13.2400	13.2400	13.2400	-0.226%	+5.363%
2021-06-15	13.2700	13.2700	13.2700	13.2700	-0.075%	+5.124%
2021-06-14	13.2800	13.2800	13.2800	13.2800	+0.151%	+5.045%
2021-06-11	13.2600	13.2600	13.2600	13.2600	0.000%	+5.204%
2021-06-10	13.2600	13.2600	13.2600	13.2600	+0.303%	+5.204%
2021-06-09	13.2200	13.2200	13.2200	13.2200	-0.452%	+5.522%
2021-06-08	13.2800	13.2800	13.2800	13.2800	0.000%	+5.045%
2021-06-07	13.2800	13.2800	13.2800	13.2800	+0.075%	+5.045%
2021-06-04	13.2700	13.2700	13.2700	13.2700	+0.530%	+5.124%
2021-06-03	13.2000	13.2000	13.2000	13.2000	-0.377%	+5.682%
2021-06-02	13.2500	13.2500	13.2500	13.2500	+0.227%	+5.283%
2021-06-01	13.2200	13.2200	13.2200	13.2200	+0.532%	+5.522%
2021-05-28	13.1500	13.1500	13.1500	13.1500	0.000%	+6.084%
2021-05-27	13.1500	13.1500	13.1500	13.1500	+0.612%	+6.084%
2021-05-26	13.0700	13.0700	13.0700	13.0700	-0.305%	+6.733%
2021-05-24	13.1100	13.1100	13.1100	13.1100	+0.769%	+6.407%
2021-05-21	13.0100	13.0100	13.0100	13.0100	+0.077%	+7.225%
2021-05-20	13.0000	13.0000	13.0000	13.0000	+0.386%	+7.308%
2021-05-19	12.9500	12.9500	12.9500	12.9500	-0.918%	+7.722%
2021-05-18	13.0700	13.0700	13.0700	13.0700	-0.305%	+6.733%
2021-05-17	13.1100	13.1100	13.1100	13.1100	+0.076%	+6.407%
2021-05-14	13.1000	13.1000	13.1000	13.1000	+1.158%	+6.489%
2021-05-13	12.9500	12.9500	12.9500	12.9500	-0.385%	+7.722%
2021-05-12	13.0000	13.0000	13.0000	13.0000	-0.763%	+7.308%
2021-05-11	13.1000	13.1000	13.1000	13.1000	-0.304%	+6.489%
2021-05-10	13.1400	13.1400	13.1400	13.1400	-0.455%	+6.164%
2021-05-07	13.2000	13.2000	13.2000	13.2000	+0.917%	+5.682%
2021-05-06	13.0800	13.0800	13.0800	13.0800	+0.307%	+6.651%
2021-05-05	13.0400	13.0400	13.0400	13.0400	+0.385%	+6.979%
2021-05-04	12.9900	12.9900	12.9900	12.9900	-0.307%	+7.390%
2021-05-03	13.0300	13.0300	13.0300	13.0300	+0.385%	+7.061%
2021-04-30	12.9800	12.9800	12.9800	12.9800	-0.765%	+7.473%
2021-04-29	13.0800	13.0800	13.0800	13.0800	+0.461%	+6.651%
2021-04-28	13.0200	13.0200	13.0200	13.0200	+0.231%	+7.143%
2021-04-27	12.9900	12.9900	12.9900	12.9900	+0.231%	+7.390%
2021-04-26	12.9600	12.9600	12.9600	12.9600	+0.387%	+7.639%
2021-04-23	12.9100	12.9100	12.9100	12.9100	+0.859%	+8.056%
2021-04-22	12.8000	12.8000	12.8000	12.8000	-0.234%	+8.984%
2021-04-21	12.8300	12.8300	12.8300	12.8300	+0.549%	+8.730%
2021-04-20	12.7600	12.7600	12.7600	12.7600	-1.009%	+9.326%
2021-04-19	12.8900	12.8900	12.8900	12.8900	-0.078%	+8.223%
2021-04-16	12.9000	12.9000	12.9000	12.9000	+0.389%	+8.140%
2021-04-15	12.8500	12.8500	12.8500	12.8500	+0.156%	+8.560%
2021-04-14	12.8300	12.8300	12.8300	12.8300	+0.706%	+8.730%
2021-04-13	12.7400	12.7400	12.7400	12.7400	+0.157%	+9.498%
2021-04-12	12.7200	12.7200	12.7200	12.7200	-0.079%	+9.670%
2021-04-09	12.7300	12.7300	12.7300	12.7300	+0.394%	+9.584%
2021-04-08	12.6800	12.6800	12.6800	12.6800	+0.316%	+10.016%
2021-04-07	12.6400	12.6400	12.6400	12.6400	0.000%	+10.364%
2021-04-06	12.6400	12.6400	12.6400	12.6400	-0.237%	+10.364%
2021-04-05	12.6700	12.6700	12.6700	12.6700	+0.556%	+10.103%
2021-04-01	12.6000	12.6000	12.6000	12.6000	+0.719%	+10.714%
2021-03-31	12.5100	12.5100	12.5100	12.5100	+0.240%	+11.511%
2021-03-30	12.4800	12.4800	12.4800	12.4800	-0.240%	+11.779%
2021-03-29	12.5100	12.5100	12.5100	12.5100	+0.080%	+11.511%
2021-03-26	12.5000	12.5000	12.5000	12.5000	+1.709%	+11.600%
2021-03-25	12.2900	12.2900	12.2900	12.2900	-0.244%	+13.507%
2021-03-24	12.3200	12.3200	12.3200	12.3200	-0.081%	+13.231%
2021-03-23	12.3300	12.3300	12.3300	12.3300	-1.518%	+13.139%
2021-03-22	12.5200	12.5200	12.5200	12.5200	0.000%	+11.422%
2021-03-19	12.5200	12.5200	12.5200	12.5200	+0.160%	+11.422%
2021-03-18	12.5000	12.5000	12.5000	12.5000	-1.342%	+11.600%
2021-03-17	12.6700	12.6700	12.6700	12.6700	+0.396%	+10.103%
2021-03-16	12.6200	12.6200	12.6200	12.6200	-0.158%	+10.539%
2021-03-15	12.6400	12.6400	12.6400	12.6400	+0.158%	+10.364%
2021-03-12	12.6200	12.6200	12.6200	12.6200	+0.638%	+10.539%
2021-03-11	12.5400	12.5400	12.5400	12.5400	+1.129%	+11.244%
2021-03-10	12.4000	12.4000	12.4000	12.4000	+0.243%	+12.500%
2021-03-09	12.3700	12.3700	12.3700	12.3700	+0.569%	+12.773%
2021-03-08	12.3000	12.3000	12.3000	12.3000	-0.243%	+13.415%
2021-03-05	12.3300	12.3300	12.3300	12.3300	+1.315%	+13.139%
2021-03-04	12.1700	12.1700	12.1700	12.1700	-0.328%	+14.626%
2021-03-03	12.2100	12.2100	12.2100	12.2100	-0.408%	+14.251%
2021-03-02	12.2600	12.2600	12.2600	12.2600	-0.325%	+13.785%
2021-03-01	12.3000	12.3000	12.3000	12.3000	+1.151%	+13.415%
2021-02-26	12.1600	12.1600	12.1600	12.1600	-1.618%	+14.720%
2021-02-25	12.3600	12.3600	12.3600	12.3600	-1.041%	+12.864%
2021-02-24	12.4900	12.4900	12.4900	12.4900	+1.134%	+11.689%
2021-02-23	12.3500	12.3500	12.3500	12.3500	+0.162%	+12.955%
2021-02-22	12.3300	12.3300	12.3300	12.3300	+0.244%	+13.139%
2021-02-19	12.3000	12.3000	12.3000	12.3000	+0.408%	+13.415%
2021-02-18	12.2500	12.2500	12.2500	12.2500	-0.325%	+13.878%
2021-02-17	12.2900	12.2900	12.2900	12.2900	-0.244%	+13.507%
2021-02-16	12.3200	12.3200	12.3200	12.3200	+0.818%	+13.231%
2021-02-12	12.2200	12.2200	12.2200	12.2200	+0.659%	+14.157%
2021-02-11	12.1400	12.1400	12.1400	12.1400	+0.248%	+14.909%
2021-02-10	12.1100	12.1100	12.1100	12.1100	-0.165%	+15.194%
2021-02-09	12.1300	12.1300	12.1300	12.1300	+0.331%	+15.004%
2021-02-08	12.0900	12.0900	12.0900	12.0900	+0.918%	+15.385%
2021-02-05	11.9800	11.9800	11.9800	11.9800	+0.842%	+16.444%
2021-02-04	11.8800	11.8800	11.8800	11.8800	+0.423%	+17.424%
2021-02-03	11.8300	11.8300	11.8300	11.8300	+0.595%	+17.921%
2021-02-02	11.7600	11.7600	11.7600	11.7600	+1.031%	+18.622%
2021-02-01	11.6400	11.6400	11.6400	11.6400	+1.042%	+19.845%
2021-01-29	11.5200	11.5200	11.5200	11.5200	-1.285%	+21.094%
2021-01-28	11.6700	11.6700	11.6700	11.6700	+0.517%	+19.537%
2021-01-27	11.6100	11.6100	11.6100	11.6100	-1.777%	+20.155%
2021-01-26	11.8200	11.8200	11.8200	11.8200	+0.085%	+18.020%
2021-01-25	11.8100	11.8100	11.8100	11.8100	+0.085%	+18.120%
2021-01-22	11.8000	11.8000	11.8000	11.8000	-0.757%	+18.220%
2021-01-21	11.8900	11.8900	11.8900	11.8900	+0.253%	+17.325%
2021-01-20	11.8600	11.8600	11.8600	11.8600	+0.594%	+17.622%
2021-01-19	11.7900	11.7900	11.7900	11.7900	+0.683%	+18.321%
2021-01-15	11.7100	11.7100	11.7100	11.7100	-1.348%	+19.129%
2021-01-14	11.8700	11.8700	11.8700	11.8700	+0.593%	+17.523%
2021-01-13	11.8000	11.8000	11.8000	11.8000	-0.085%	+18.220%
2021-01-12	11.8100	11.8100	11.8100	11.8100	+0.682%	+18.120%
2021-01-11	11.7300	11.7300	11.7300	11.7300	-0.845%	+18.926%
2021-01-08	11.8300	11.8300	11.8300	11.8300	+0.681%	+17.921%
2021-01-07	11.7500	11.7500	11.7500	11.7500	+0.686%	+18.723%
2021-01-06	11.6700	11.6700	11.6700	11.6700	+0.864%	+19.537%
2021-01-05	11.5700	11.5700	11.5700	11.5700	+1.048%	+20.570%
2021-01-04	11.4500	11.4500	11.4500	11.4500	-0.348%	+21.834%
2020-12-31	11.4900	11.4900	11.4900	11.4900	-0.087%	+21.410%
2020-12-30	11.5000	11.5000	11.5000	11.5000	+0.262%	+21.304%
2020-12-29	11.4700	11.4700	11.4700	11.4700	+0.350%	+21.622%
2020-12-28	11.4300	11.4300	11.4300	11.4300	+0.616%	+22.047%
2020-12-24	11.3600	11.3600	11.3600	11.3600	+0.265%	+22.799%
2020-12-23	11.3300	11.3300	11.3300	11.3300	+0.711%	+23.124%
2020-12-22	11.2500	11.2500	11.2500	11.2500	-0.442%	+24.000%
2020-12-21	11.3000	11.3000	11.3000	11.3000	-1.910%	+23.451%
2020-12-18	11.5200	11.5200	11.5200	11.5200	-0.173%	+21.094%
2020-12-17	11.5400	11.5400	11.5400	11.5400	+0.874%	+20.884%
2020-12-16	11.4400	11.4400	11.4400	11.4400	+0.175%	+21.941%
2020-12-15	11.4200	11.4200	11.4200	11.4200	+0.883%	+22.154%
2020-12-14	11.3200	11.3200	11.3200	11.3200	0.000%	+23.233%
2020-12-11	11.3200	11.3200	11.3200	11.3200	-0.264%	+23.233%
2020-12-10	11.3500	11.3500	11.3500	11.3500	+0.265%	+22.907%
2020-12-09	11.3200	11.3200	11.3200	11.3200	-0.264%	+23.233%
2020-12-08	11.3500	11.3500	11.3500	11.3500	+0.088%	+22.907%
2020-12-07	11.3400	11.3400	11.3400	11.3400	-0.176%	+23.016%
2020-12-04	11.3600	11.3600	11.3600	11.3600	+0.620%	+22.799%
2020-12-03	11.2900	11.2900	11.2900	11.2900	+0.445%	+23.561%
2020-12-02	11.2400	11.2400	11.2400	11.2400	+0.268%	+24.110%
2020-12-01	11.2100	11.2100	11.2100	11.2100	+0.900%	+24.442%
2020-11-30	11.1100	11.1100	11.1100	11.1100	-0.892%	+25.563%
2020-11-27	11.2100	11.2100	11.2100	11.2100	+0.538%	+24.442%
2020-11-26	11.1500	11.1500	11.1500	11.1500	0.000%	+25.112%
2020-11-25	11.1500	11.1500	11.1500	11.1500	-0.090%	+25.112%
2020-11-24	11.1600	11.1600	11.1600	11.1600	+1.179%	+25.000%
2020-11-23	11.0300	11.0300	11.0300	11.0300	+0.182%	+26.473%
2020-11-20	11.0100	11.0100	11.0100	11.0100	-0.091%	+26.703%
2020-11-19	11.0200	11.0200	11.0200	11.0200	+0.273%	+26.588%
2020-11-18	10.9900	10.9900	10.9900	10.9900	-0.633%	+26.934%
2020-11-17	11.0600	11.0600	11.0600	11.0600	-0.090%	+26.130%
2020-11-16	11.0700	11.0700	11.0700	11.0700	+1.096%	+26.016%
2020-11-13	10.9500	10.9500	10.9500	10.9500	+1.015%	+27.397%
2020-11-12	10.8400	10.8400	10.8400	10.8400	-0.550%	+28.690%
2020-11-11	10.9000	10.9000	10.9000	10.9000	+0.461%	+27.982%
2020-11-10	10.8500	10.8500	10.8500	10.8500	+0.277%	+28.571%
2020-11-09	10.8200	10.8200	10.8200	10.8200	0.000%	+28.928%
2020-11-06	10.8200	10.8200	10.8200	10.8200	+0.093%	+28.928%
2020-11-05	10.8100	10.8100	10.8100	10.8100	+1.789%	+29.047%
2020-11-04	10.6200	10.6200	10.6200	10.6200	+1.433%	+31.356%
2020-11-03	10.4700	10.4700	10.4700	10.4700	+1.453%	+33.238%
2020-11-02	10.3200	10.3200	10.3200	10.3200	+0.683%	+35.174%
2020-10-30	10.2500	10.2500	10.2500	10.2500	-0.582%	+36.098%
2020-10-29	10.3100	10.3100	10.3100	10.3100	+0.292%	+35.306%
2020-10-28	10.2800	10.2800	10.2800	10.2800	-2.188%	+35.700%
2020-10-27	10.5100	10.5100	10.5100	10.5100	-0.285%	+32.731%
2020-10-26	10.5400	10.5400	10.5400	10.5400	-1.033%	+32.353%
2020-10-23	10.6500	10.6500	10.6500	10.6500	+0.377%	+30.986%
2020-10-22	10.6100	10.6100	10.6100	10.6100	-0.094%	+31.480%
2020-10-21	10.6200	10.6200	10.6200	10.6200	0.000%	+31.356%
2020-10-20	10.6200	10.6200	10.6200	10.6200	+0.283%	+31.356%
2020-10-19	10.5900	10.5900	10.5900	10.5900	-0.470%	+31.728%
2020-10-16	10.6400	10.6400	10.6400	10.6400	-0.094%	+31.109%
2020-10-15	10.6500	10.6500	10.6500	10.6500	-0.281%	+30.986%
2020-10-14	10.6800	10.6800	10.6800	10.6800	-0.187%	+30.618%
2020-10-13	10.7000	10.7000	10.7000	10.7000	-0.558%	+30.374%
2020-10-12	10.7600	10.7600	10.7600	10.7600	+0.749%	+29.647%
2020-10-09	10.6800	10.6800	10.6800	10.6800	+0.850%	+30.618%
2020-10-08	10.5900	10.5900	10.5900	10.5900	+0.474%	+31.728%
2020-10-07	10.5400	10.5400	10.5400	10.5400	+0.861%	+32.353%
2020-10-06	10.4500	10.4500	10.4500	10.4500	-0.854%	+33.493%
2020-10-05	10.5400	10.5400	10.5400	10.5400	+0.861%	+32.353%

.dark-mode .MmVY4P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmVY4P{ color: #333333; background-color: white; border: 2px solid #333333; }BLNDXSTANDPOINT MULTI-ASSET FUND INSTITUTIONAL CLASSmf NASDAQ

BLNDX
STANDPOINT MULTI-ASSET FUND INSTITUTIONAL CLASS
mf NASDAQ