Dark

Check out our Level2View

BLMN
Bloomin' Brands, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

10.94USD+0.551%(+0.06)1,855,475

10.94Bid 10.95Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

12.00USD+1.266%(+0.15)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

10.95USD+0.091%(+0.01)224,153

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,300	1,033	111	149

BLMN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BLMN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BLMN Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

BLMN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			BLMN280121C00022500
20.00 C	0	0%	0			BLMN280121C00020000
17.50 C	0	0%	0			BLMN280121C00017500
15.00 C	2.50	-12.28%	6	580	08-06	BLMN280121C00015000
12.50 C	3.30	-20.48%	7	453	08-06	BLMN280121C00012500
10.00 C	4.43	-7.71%	3	527	08-06	BLMN280121C00010000
7.50 C	6.16	+86.67%	123	457	08-05	BLMN280121C00007500
5.00 C	8.44	+68.80%	6	235	08-05	BLMN280121C00005000
2.50 C	6.20	+79.71%	2	81	05-06	BLMN280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			BLMN280121P00022500
20.00 P	0	0%	0			BLMN280121P00020000
17.50 P	0	0%	0			BLMN280121P00017500
15.00 P	6.90	-9.21%	1	1	07-28	BLMN280121P00015000
12.50 P	4.35	+10.97%	2	110	08-06	BLMN280121P00012500
10.00 P	0	0%	0			BLMN280121P00010000
7.50 P	1.50	-33.63%	2	23	08-06	BLMN280121P00007500
5.00 P	1.02	-2.86%	4	35	05-19	BLMN280121P00005000
2.50 P	0.17	+88.89%	9	91	08-06	BLMN280121P00002500

Share