Dark

Check out our API

BLMN
Bloomin' Brands, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

7.88USD-2.956%(-0.24)2,172,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:22:30 AM EDT

8.18USD+0.739%(+0.06)300

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,406	1,251	497	4,134

BLMN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BLMN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLMN Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

BLMN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			BLMN261016C00022500
20.00 C	0	0%	0			BLMN261016C00020000
17.50 C	0	0%	0			BLMN261016C00017500
15.00 C	0.05	-78.26%	1	36	08-31	BLMN261016C00015000
12.50 C	0.05	0.00%	5	302	09-15	BLMN261016C00012500
10.00 C	0.05	-61.54%	21	913	09-24	BLMN261016C00010000
7.50 C	0.87	-31.50%	400	905	09-24	BLMN261016C00007500
5.00 C	3.30	-31.25%	1	500	09-15	BLMN261016C00005000
2.50 C	6.15	+10.81%	1	1	09-23	BLMN261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			BLMN261016P00022500
20.00 P	0	0%	0			BLMN261016P00020000
17.50 P	0	0%	0			BLMN261016P00017500
15.00 P	4.50	+7.14%	3	3	08-14	BLMN261016P00015000
12.50 P	4.10	+78.26%	1	5	09-15	BLMN261016P00012500
10.00 P	1.85	+27.59%	2	489	09-24	BLMN261016P00010000
7.50 P	0.15	+25.00%	46	4,018	09-24	BLMN261016P00007500
5.00 P	0.07	-22.22%	1	111	09-15	BLMN261016P00005000
2.50 P	0.04	-60.00%	4	5	07-16	BLMN261016P00002500

Share