BJDX
Bluejay Diagnostics, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026
2.35USD+7.306%(+0.16)16,932
Pre-marketNov 5, 2026 9:15:30 AM EST
2.22USD+1.370%(+0.03)
BJDX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 2.2200 | 2.4100 | 2.2200 | 2.3500 | +7.306% | 16,932 | 0.000% | |
| 2026-11-05 | 2.2500 | 2.3300 | 2.1000 | 2.1900 | -4.367% | 45,535 | +7.306% | |
| 2026-11-04 | 2.1500 | 2.6200 | 2.1500 | 2.2900 | +3.620% | 174,614 | +2.620% | |
| 2026-11-03 | 2.1400 | 2.8399 | 2.0210 | 2.2100 | +4.245% | 446,316 | +6.335% | |
| 2026-11-02 | 2.0996 | 2.3224 | 2.0000 | 2.1200 | +281.021% | 49,431 | +10.849% | |
| 2026-10-30 | 0.5300 | 0.6000 | 0.4602 | 0.5564 | +2.980% | 280,947 | +322.358% | |
| 2026-10-29 | 0.5800 | 0.5800 | 0.5200 | 0.5403 | -5.077% | 98,285 | +334.944% | |
| 2026-10-28 | 0.5771 | 0.5999 | 0.5616 | 0.5692 | -1.369% | 39,787 | +312.860% | |
| 2026-10-27 | 0.5701 | 0.6155 | 0.5700 | 0.5771 | +3.035% | 34,993 | +307.208% | |
| 2026-10-26 | 0.5911 | 0.6000 | 0.5600 | 0.5601 | -4.256% | 99,622 | +319.568% | |
| 2026-10-23 | 0.6315 | 0.6500 | 0.5850 | 0.5850 | -6.966% | 44,139 | +301.709% | |
| 2026-10-22 | 0.6920 | 0.7000 | 0.6232 | 0.6288 | -6.941% | 36,677 | +273.728% | |
| 2026-10-21 | 0.6700 | 0.7086 | 0.6700 | 0.6757 | +0.776% | 31,588 | +247.787% | |
| 2026-10-20 | 0.6814 | 0.6945 | 0.6651 | 0.6705 | -3.719% | 48,765 | +250.485% | |
| 2026-10-19 | 0.7396 | 0.7444 | 0.6950 | 0.6964 | -6.461% | 76,650 | +237.450% | |
| 2026-10-16 | 0.7696 | 0.7699 | 0.7300 | 0.7445 | -4.466% | 74,912 | +215.648% | |
| 2026-10-15 | 0.7700 | 0.7800 | 0.7566 | 0.7793 | -1.029% | 88,696 | +201.553% | |
| 2026-10-14 | 0.8178 | 0.8205 | 0.7700 | 0.7874 | -5.395% | 76,034 | +198.451% | |
| 2026-10-13 | 0.8060 | 0.8323 | 0.7830 | 0.8323 | +5.062% | 337,184 | +182.350% | |
| 2026-10-12 | 0.8010 | 0.8052 | 0.7620 | 0.7922 | -3.848% | 141,207 | +196.642% | |
| 2026-10-09 | 0.8146 | 0.8300 | 0.7941 | 0.8239 | +1.018% | 95,429 | +185.229% | |
| 2026-10-08 | 0.7992 | 0.8340 | 0.7857 | 0.8156 | +0.679% | 94,562 | +188.131% | |
| 2026-10-07 | 0.7855 | 0.8400 | 0.7750 | 0.8101 | -0.074% | 261,189 | +190.088% | |
| 2026-10-06 | 0.7803 | 0.8399 | 0.7634 | 0.8107 | +6.503% | 6,934,007 | +189.873% | |
| 2026-10-05 | 0.8405 | 0.8492 | 0.7550 | 0.7612 | -9.013% | 395,199 | +208.723% | |
| 2026-10-02 | 0.8467 | 0.8500 | 0.8300 | 0.8366 | -1.123% | 114,845 | +180.899% | |
| 2026-10-01 | 0.8600 | 0.8657 | 0.8350 | 0.8461 | -1.029% | 59,835 | +177.745% | |
| 2026-09-30 | 0.9366 | 0.9376 | 0.8300 | 0.8549 | -8.956% | 401,464 | +174.886% | |
| 2026-09-29 | 0.9600 | 0.9700 | 0.9262 | 0.9390 | -2.177% | 264,837 | +150.266% | |
| 2026-09-28 | 0.9350 | 0.9600 | 0.9251 | 0.9599 | +4.190% | 249,237 | +144.817% | |
| 2026-09-25 | 0.9505 | 0.9600 | 0.9100 | 0.9213 | -3.021% | 286,412 | +155.074% | |
| 2026-09-24 | 0.9311 | 0.9889 | 0.9301 | 0.9500 | -1.941% | 200,751 | +147.368% | |
| 2026-09-23 | 0.9400 | 0.9714 | 0.9000 | 0.9688 | -3.120% | 744,215 | +142.568% | |
| 2026-09-22 | 0.9104 | 1.0300 | 0.9001 | 1.0000 | +9.649% | 4,521,244 | +135.000% | |
| 2026-09-21 | 0.9309 | 0.9397 | 0.8999 | 0.9120 | -0.870% | 215,341 | +157.675% | |
| 2026-09-18 | 0.8483 | 0.9600 | 0.8482 | 0.9200 | +8.876% | 896,672 | +155.435% | |
| 2026-09-17 | 0.8100 | 0.8749 | 0.8100 | 0.8450 | +4.000% | 126,665 | +178.107% | |
| 2026-09-16 | 0.8491 | 0.8800 | 0.8002 | 0.8125 | -4.141% | 149,491 | +189.231% | |
| 2026-09-15 | 0.8669 | 0.8669 | 0.8250 | 0.8476 | -0.294% | 96,824 | +177.253% | |
| 2026-09-14 | 0.8640 | 0.8800 | 0.8500 | 0.8501 | -5.260% | 185,681 | +176.438% | |
| 2026-09-11 | 1.0000 | 1.0100 | 0.8616 | 0.8973 | -11.158% | 340,904 | +161.897% | |
| 2026-09-10 | 0.9700 | 1.0186 | 0.9621 | 1.0100 | 0.000% | 308,364 | +132.673% | |
| 2026-09-09 | 1.0100 | 1.0800 | 0.8900 | 1.0100 | -1.942% | 1,447,509 | +132.673% | |
| 2026-09-08 | 1.0250 | 1.0900 | 0.9120 | 1.0300 | +23.739% | 46,226,644 | +128.155% | |
| 2026-09-04 | 0.8403 | 0.8496 | 0.8211 | 0.8324 | -1.944% | 92,005 | +182.316% | |
| 2026-09-03 | 0.8400 | 0.8598 | 0.8200 | 0.8489 | -0.024% | 143,374 | +176.829% | |
| 2026-09-02 | 0.8499 | 0.8699 | 0.8180 | 0.8491 | +0.189% | 270,905 | +176.764% | |
| 2026-09-01 | 0.8339 | 0.8598 | 0.8227 | 0.8475 | -2.586% | 177,254 | +177.286% | |
| 2026-08-31 | 0.9060 | 0.9060 | 0.8331 | 0.8700 | -3.333% | 544,711 | +170.115% | |
| 2026-08-28 | 0.9200 | 1.2390 | 0.8843 | 0.9000 | -1.045% | 11,372,846 | +161.111% | |
| 2026-08-27 | 0.8844 | 0.9298 | 0.8844 | 0.9095 | +1.802% | 145,937 | +158.384% | |
| 2026-08-26 | 0.9217 | 0.9461 | 0.8901 | 0.8934 | -2.489% | 82,342 | +163.040% | |
| 2026-08-25 | 0.9100 | 0.9600 | 0.9000 | 0.9162 | +1.777% | 124,214 | +156.494% | |
| 2026-08-24 | 0.9300 | 0.9300 | 0.8920 | 0.9002 | -1.175% | 84,282 | +161.053% | |
| 2026-08-21 | 0.9277 | 0.9475 | 0.9000 | 0.9109 | -3.024% | 120,323 | +157.987% | |
| 2026-08-20 | 0.9460 | 0.9600 | 0.9160 | 0.9393 | -2.166% | 159,875 | +150.186% | |
| 2026-08-19 | 0.9900 | 1.0400 | 0.9441 | 0.9601 | -1.031% | 530,595 | +144.766% | |
| 2026-08-18 | 0.9960 | 0.9960 | 0.9450 | 0.9701 | -4.892% | 278,399 | +142.243% | |
| 2026-08-17 | 1.0400 | 1.0497 | 0.9762 | 1.0200 | -2.857% | 386,882 | +130.392% | |
| 2026-08-14 | 1.0800 | 1.0900 | 1.0300 | 1.0500 | -0.943% | 166,493 | +123.810% | |
| 2026-08-13 | 1.0000 | 1.0700 | 1.0000 | 1.0600 | +0.952% | 268,304 | +121.698% | |
| 2026-08-12 | 1.0300 | 1.1000 | 1.0062 | 1.0500 | -1.869% | 315,064 | +123.810% | |
| 2026-08-11 | 0.9935 | 1.0800 | 0.9500 | 1.0700 | +8.387% | 761,138 | +119.626% | |
| 2026-08-10 | 1.0500 | 1.0700 | 0.9555 | 0.9872 | -7.738% | 846,858 | +138.047% | |
| 2026-08-07 | 1.1500 | 1.1500 | 1.0500 | 1.0700 | -6.957% | 760,684 | +119.626% | |
| 2026-08-06 | 1.1200 | 1.2595 | 1.0507 | 1.1500 | -7.258% | 3,219,079 | +104.348% | |
| 2026-08-05 | 1.4800 | 1.6900 | 1.2300 | 1.2400 | +24.000% | 90,614,104 | +89.516% | |
| 2026-08-04 | 0.9093 | 1.0400 | 0.9093 | 1.0000 | +6.123% | 23,369,748 | +135.000% | |
| 2026-08-03 | 0.8630 | 0.9959 | 0.8600 | 0.9423 | +9.570% | 444,540 | +149.390% | |
| 2026-07-31 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | -7.457% | 111,638 | +173.256% | |
| 2026-07-30 | 0.8780 | 0.9476 | 0.8300 | 0.9293 | +5.771% | 192,181 | +152.879% | |
| 2026-07-29 | 0.9901 | 0.9999 | 0.8341 | 0.8786 | -12.140% | 258,231 | +167.471% | |
| 2026-07-28 | 1.0500 | 1.0600 | 0.9600 | 1.0000 | -9.091% | 284,953 | +135.000% | |
| 2026-07-27 | 1.0500 | 1.1100 | 1.0200 | 1.1000 | +6.796% | 366,210 | +113.636% | |
| 2026-07-24 | 1.1300 | 1.1300 | 1.0200 | 1.0300 | -9.649% | 249,936 | +128.155% | |
| 2026-07-23 | 1.1500 | 1.1700 | 1.1087 | 1.1400 | -0.870% | 257,059 | +106.140% | |
| 2026-07-22 | 1.0700 | 1.1700 | 1.0300 | 1.1500 | -0.862% | 719,486 | +104.348% | |
| 2026-07-21 | 1.1500 | 1.1700 | 1.1200 | 1.1600 | -4.132% | 1,070,500 | +102.586% | |
| 2026-07-20 | 1.2800 | 1.3400 | 1.2100 | 1.2100 | -16.552% | 748,272 | +94.215% | |
| 2026-07-17 | 1.3000 | 1.4700 | 1.2550 | 1.4500 | +11.538% | 1,545,821 | +62.069% | |
| 2026-07-16 | 1.3100 | 1.3300 | 1.2500 | 1.3000 | -3.704% | 894,814 | +80.769% | |
| 2026-07-15 | 1.2700 | 1.3900 | 1.2600 | 1.3500 | +8.000% | 4,297,163 | +74.074% | |
| 2026-07-14 | 1.4600 | 1.5600 | 1.2100 | 1.2500 | +2.459% | 17,230,367 | +88.000% | |
| 2026-07-13 | 1.2600 | 1.3100 | 1.2200 | 1.2200 | -15.862% | 1,060,600 | +92.623% | |
| 2026-07-10 | 1.3800 | 1.4700 | 1.3300 | 1.4500 | +3.571% | 2,020,193 | +62.069% | |
| 2026-07-09 | 1.5000 | 1.6150 | 1.3700 | 1.4000 | +4.478% | 12,904,757 | +67.857% | |
| 2026-07-08 | 1.4800 | 1.4800 | 1.2000 | 1.3400 | -7.586% | 2,826,226 | +75.373% | |
| 2026-07-07 | 1.5300 | 1.8000 | 1.2600 | 1.4500 | +25.000% | 89,791,188 | +62.069% | |
| 2026-07-06 | 1.2400 | 2.0900 | 1.0950 | 1.1600 | +1.754% | 27,566,817 | +102.586% | |
| 2026-07-02 | 1.1800 | 1.2100 | 1.0300 | 1.1400 | -5.000% | 321,903 | +106.140% | |
| 2026-07-01 | 1.1500 | 1.3200 | 1.1300 | 1.2000 | 0.000% | 381,737 | +95.833% | |
| 2026-06-30 | 1.2300 | 1.2800 | 1.0500 | 1.2000 | -16.667% | 1,009,361 | +95.833% | |
| 2026-06-29 | 2.9100 | 2.9100 | 1.1300 | 1.4400 | -50.853% | 2,832,722 | +63.194% | |
| 2026-06-26 | 3.2300 | 3.3650 | 2.7300 | 2.9300 | -11.480% | 56,545 | -19.795% | |
| 2026-06-25 | 2.9800 | 3.9800 | 2.9148 | 3.3100 | +10.702% | 218,963 | -29.003% | |
| 2026-06-24 | 3.8400 | 3.8750 | 2.8800 | 2.9900 | -22.938% | 86,039 | -21.405% | |
| 2026-06-23 | 3.8800 | 4.0450 | 3.8100 | 3.8800 | +0.518% | 39,934 | -39.433% | |
| 2026-06-22 | 4.2700 | 4.3300 | 3.8101 | 3.8600 | -13.453% | 51,491 | -39.119% | |
| 2026-06-18 | 4.4800 | 4.8600 | 4.3000 | 4.4600 | +0.450% | 80,347 | -47.309% | |
| 2026-06-17 | 4.4000 | 4.5900 | 4.2400 | 4.4400 | -2.203% | 35,429 | -47.072% | |
| 2026-06-16 | 4.6200 | 4.9200 | 4.5400 | 4.5400 | -5.417% | 93,574 | -48.238% | |
| 2026-06-15 | 4.8900 | 4.8900 | 4.6100 | 4.8000 | -1.840% | 62,238 | -51.042% | |
| 2026-06-12 | 4.6900 | 4.9300 | 4.5200 | 4.8900 | +3.165% | 62,939 | -51.943% | |
| 2026-06-11 | 4.5500 | 4.7400 | 4.3000 | 4.7400 | +5.568% | 54,152 | -50.422% | |
| 2026-06-10 | 4.6600 | 4.8300 | 4.1000 | 4.4900 | -0.222% | 107,025 | -47.661% | |
| 2026-06-09 | 5.5900 | 5.5900 | 4.3800 | 4.5000 | -13.958% | 142,847 | -47.778% | |
| 2026-06-08 | 4.8400 | 5.4700 | 4.8400 | 5.2300 | +8.958% | 193,317 | -55.067% | |
| 2026-06-05 | 5.2600 | 5.9500 | 4.8000 | 4.8000 | -9.434% | 717,958 | -51.042% | |
| 2026-06-04 | 4.6500 | 6.2099 | 4.6500 | 5.3000 | +17.517% | 2,348,984 | -55.660% | |
| 2026-06-03 | 3.8550 | 4.7000 | 3.7500 | 4.5100 | +3.917% | 1,107,676 | -47.894% | |
| 2026-06-02 | 6.1200 | 7.0000 | 3.7056 | 4.3400 | +100.000% | 74,418,659 | -45.853% | |
| 2026-06-01 | 2.0600 | 2.2200 | 2.0500 | 2.1700 | +1.402% | 74,228 | +8.295% | |
| 2026-05-29 | 2.0651 | 2.1963 | 2.0600 | 2.1400 | -1.835% | 110,353 | +9.813% | |
| 2026-05-28 | 1.9690 | 2.1800 | 1.9690 | 2.1800 | +11.509% | 499,688 | +7.798% | |
| 2026-05-27 | 1.9300 | 2.1300 | 1.9101 | 1.9550 | +1.295% | 215,104 | +20.205% | |
| 2026-05-26 | 1.8600 | 2.0000 | 1.8600 | 1.9300 | +0.521% | 109,493 | +21.762% | |
| 2026-05-22 | 1.9200 | 1.9650 | 1.8300 | 1.9200 | -1.538% | 35,565 | +22.396% | |
| 2026-05-21 | 1.8101 | 2.0000 | 1.7800 | 1.9500 | +9.668% | 97,722 | +20.513% | |
| 2026-05-20 | 1.7000 | 1.8499 | 1.6417 | 1.7781 | +3.982% | 15,516 | +32.164% | |
| 2026-05-19 | 1.7000 | 1.7800 | 1.6233 | 1.7100 | -0.581% | 20,371 | +37.427% | |
| 2026-05-18 | 1.6600 | 1.8099 | 1.6300 | 1.7200 | +2.994% | 35,497 | +36.628% | |
| 2026-05-15 | 1.7200 | 1.7200 | 1.6700 | 1.6700 | -4.298% | 7,565 | +40.719% | |
| 2026-05-14 | 1.7700 | 1.7700 | 1.7200 | 1.7450 | -1.966% | 4,825 | +34.670% | |
| 2026-05-13 | 1.7600 | 1.7900 | 1.7100 | 1.7800 | -0.559% | 23,769 | +32.022% | |
| 2026-05-12 | 1.7600 | 1.8600 | 1.7600 | 1.7900 | +1.705% | 114,742 | +31.285% | |
| 2026-05-11 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | +2.326% | 16,377 | +33.523% | |
| 2026-05-08 | 1.8100 | 1.8100 | 1.7200 | 1.7200 | -5.495% | 8,119 | +36.628% | |
| 2026-05-07 | 1.8900 | 1.9000 | 1.6901 | 1.8200 | -3.704% | 25,737 | +29.121% | |
| 2026-05-06 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | -2.326% | 6,297 | +24.339% | |
| 2026-05-05 | 1.9150 | 1.9350 | 1.9150 | 1.9350 | +2.653% | 2,237 | +21.447% | |
| 2026-05-04 | 1.9615 | 2.0599 | 1.8400 | 1.8850 | -1.823% | 47,068 | +24.668% | |
| 2026-05-01 | 1.9100 | 2.1000 | 1.8057 | 1.9200 | +6.077% | 102,061 | +22.396% | |
| 2026-04-30 | 1.8000 | 1.8999 | 1.7900 | 1.8100 | +0.556% | 20,292 | +29.834% | |
| 2026-04-29 | 1.8800 | 1.9200 | 1.7800 | 1.8000 | -6.736% | 12,124 | +30.556% | |
| 2026-04-28 | 1.8843 | 2.0100 | 1.8800 | 1.9300 | +1.579% | 7,354 | +21.762% | |
| 2026-04-27 | 1.9050 | 1.9999 | 1.8700 | 1.9000 | +0.063% | 16,750 | +23.684% | |
| 2026-04-24 | 1.9400 | 1.9591 | 1.8988 | 1.8988 | -3.113% | 6,838 | +23.762% | |
| 2026-04-23 | 2.0000 | 2.0000 | 1.9300 | 1.9598 | -2.010% | 5,700 | +19.910% | |
| 2026-04-22 | 2.0000 | 2.0100 | 1.9075 | 2.0000 | +4.167% | 5,996 | +17.500% | |
| 2026-04-21 | 1.9500 | 1.9800 | 1.8706 | 1.9200 | -2.538% | 5,059 | +22.396% | |
| 2026-04-20 | 1.8900 | 1.9916 | 1.8900 | 1.9700 | -1.500% | 12,051 | +19.289% | |
| 2026-04-17 | 1.9400 | 2.0100 | 1.8600 | 2.0000 | +1.781% | 9,560 | +17.500% | |
| 2026-04-16 | 1.9500 | 2.0000 | 1.9200 | 1.9650 | -0.254% | 7,259 | +19.593% | |
| 2026-04-15 | 1.8621 | 1.9700 | 1.8600 | 1.9700 | +5.914% | 11,715 | +19.289% | |
| 2026-04-14 | 1.7700 | 1.8600 | 1.7363 | 1.8600 | +5.682% | 4,260 | +26.344% | |
| 2026-04-13 | 1.8400 | 1.8500 | 1.7300 | 1.7600 | -1.124% | 12,849 | +33.523% | |
| 2026-04-10 | 1.8300 | 1.9500 | 1.7750 | 1.7800 | -1.657% | 36,765 | +32.022% | |
| 2026-04-09 | 2.0200 | 2.0900 | 1.8000 | 1.8100 | -11.707% | 33,640 | +29.834% | |
| 2026-04-08 | 2.1050 | 2.1300 | 2.0000 | 2.0500 | 0.000% | 9,189 | +14.634% | |
| 2026-04-07 | 2.0200 | 2.0500 | 1.9600 | 2.0500 | -0.485% | 7,620 | +14.634% | |
| 2026-04-06 | 1.9600 | 2.1000 | 1.9300 | 2.0600 | +5.641% | 38,043 | +14.078% | |
| 2026-04-02 | 1.8839 | 1.9500 | 1.8090 | 1.9500 | +3.175% | 10,005 | +20.513% | |
| 2026-04-01 | 1.8414 | 1.9655 | 1.7800 | 1.8900 | +2.717% | 21,115 | +24.339% | |
| 2026-03-31 | 1.7600 | 1.8500 | 1.6700 | 1.8400 | +3.955% | 30,486 | +27.717% | |
| 2026-03-30 | 1.9600 | 1.9600 | 1.6490 | 1.7700 | -9.694% | 41,394 | +32.768% | |
| 2026-03-27 | 1.9761 | 1.9761 | 1.8300 | 1.9600 | -1.010% | 7,896 | +19.898% | |
| 2026-03-26 | 1.9400 | 2.1100 | 1.8600 | 1.9800 | +2.062% | 28,032 | +18.687% | |
| 2026-03-25 | 1.9400 | 1.9500 | 1.8500 | 1.9400 | -1.020% | 6,065 | +21.134% | |
| 2026-03-24 | 1.9110 | 1.9600 | 1.9100 | 1.9600 | -2.488% | 4,329 | +19.898% | |
| 2026-03-23 | 1.8300 | 2.0100 | 1.8300 | 2.0100 | -0.495% | 20,972 | +16.915% | |
| 2026-03-20 | 1.7946 | 2.0500 | 1.7800 | 2.0200 | +3.590% | 46,186 | +16.337% | |
| 2026-03-19 | 1.7950 | 1.9500 | 1.7950 | 1.9500 | +5.405% | 7,393 | +20.513% | |
| 2026-03-18 | 1.8100 | 1.8600 | 1.7676 | 1.8500 | -2.116% | 27,283 | +27.027% | |
| 2026-03-17 | 1.9400 | 1.9400 | 1.8600 | 1.8900 | -3.077% | 16,892 | +24.339% | |
| 2026-03-16 | 1.9100 | 1.9500 | 1.8300 | 1.9500 | +2.632% | 11,521 | +20.513% | |
| 2026-03-13 | 1.9800 | 1.9800 | 1.8400 | 1.9000 | -4.040% | 14,767 | +23.684% | |
| 2026-03-12 | 2.0100 | 2.0400 | 1.9400 | 1.9800 | -2.463% | 14,666 | +18.687% | |
| 2026-03-11 | 1.9900 | 2.0350 | 1.9017 | 2.0300 | +5.729% | 14,915 | +15.764% | |
| 2026-03-10 | 1.8700 | 2.0500 | 1.7607 | 1.9200 | +2.674% | 78,067 | +22.396% | |
| 2026-03-09 | 1.8500 | 1.9100 | 1.7000 | 1.8700 | +0.538% | 40,838 | +25.668% | |
| 2026-03-06 | 1.9000 | 1.9000 | 1.7800 | 1.8600 | -2.105% | 57,622 | +26.344% | |
| 2026-03-05 | 1.8800 | 1.9800 | 1.8400 | 1.9000 | -2.564% | 209,996 | +23.684% | |
| 2026-03-04 | 1.9749 | 1.9998 | 1.8706 | 1.9500 | 0.000% | 2,296,205 | +20.513% | |
| 2026-03-03 | 1.9300 | 1.9500 | 1.8000 | 1.9500 | -4.878% | 35,063 | +20.513% | |
| 2026-03-02 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | 0.000% | 23,060 | +14.634% | |
| 2026-02-27 | 2.0298 | 2.0900 | 1.9900 | 2.0500 | -0.485% | 25,490 | +14.634% | |
| 2026-02-26 | 1.9900 | 2.0700 | 1.9800 | 2.0600 | +1.478% | 42,924 | +14.078% | |
| 2026-02-25 | 1.9400 | 2.1000 | 1.9400 | 2.0300 | -0.976% | 90,594 | +15.764% | |
| 2026-02-24 | 1.9200 | 2.1000 | 1.8800 | 2.0500 | +5.670% | 117,359 | +14.634% | |
| 2026-02-23 | 1.8100 | 2.1900 | 1.7900 | 1.9400 | -3.960% | 237,538 | +21.134% | |
| 2026-02-20 | 2.0100 | 2.2600 | 1.7800 | 2.0200 | +1.508% | 5,152,264 | +16.337% | |
| 2026-02-19 | 1.9500 | 2.0700 | 1.8600 | 1.9900 | -21.344% | 316,054 | +18.090% | |
| 2026-02-18 | 2.7200 | 2.7245 | 2.3700 | 2.5300 | -5.948% | 1,676,571 | -7.115% | |
| 2026-02-17 | 2.6800 | 2.8350 | 2.5200 | 2.6900 | +0.749% | 64,517 | -12.639% | |
| 2026-02-13 | 2.7200 | 2.9675 | 2.6700 | 2.6700 | -1.838% | 70,640 | -11.985% | |
| 2026-02-12 | 3.0100 | 3.0100 | 2.7100 | 2.7200 | -8.725% | 63,187 | -13.603% | |
| 2026-02-11 | 3.1900 | 3.2250 | 2.9500 | 2.9800 | -8.308% | 115,679 | -21.141% | |
| 2026-02-10 | 3.2400 | 3.6000 | 3.1100 | 3.2500 | +4.167% | 195,682 | -27.692% | |
| 2026-02-09 | 3.3600 | 3.4100 | 3.0500 | 3.1200 | -7.965% | 65,352 | -24.679% | |
| 2026-02-06 | 2.9300 | 3.5101 | 2.8433 | 3.3900 | +13.758% | 109,629 | -30.678% | |
| 2026-02-05 | 3.1400 | 3.2643 | 2.8900 | 2.9800 | -8.308% | 104,347 | -21.141% | |
| 2026-02-04 | 3.2100 | 3.7500 | 3.0180 | 3.2500 | +1.881% | 208,569 | -27.692% | |
| 2026-02-03 | 3.3100 | 3.5400 | 3.0100 | 3.1900 | -5.621% | 91,797 | -26.332% | |
| 2026-02-02 | 3.6100 | 3.8500 | 3.1900 | 3.3800 | -6.630% | 210,032 | -30.473% | |
| 2026-01-30 | 3.3200 | 3.6899 | 2.9300 | 3.6200 | +5.233% | 299,824 | -35.083% | |
| 2026-01-29 | 3.4900 | 3.8151 | 3.2000 | 3.4400 | +5.977% | 817,848 | -31.686% | 1-for-4 split |
| 2026-01-28 | 3.0400 | 3.5200 | 3.0400 | 3.2460 | +6.818% | 79,859 | -27.603% | |
| 2026-01-27 | 2.9200 | 3.1656 | 2.8400 | 3.0388 | -3.872% | 90,895 | -22.667% | |
| 2026-01-26 | 3.1600 | 3.2360 | 3.1200 | 3.1612 | -3.622% | 12,182 | -25.661% | |
| 2026-01-23 | 3.5196 | 4.0000 | 3.1024 | 3.2800 | -6.178% | 69,842 | -28.354% | |
| 2026-01-22 | 2.8400 | 3.5400 | 2.8080 | 3.4960 | +24.750% | 121,819 | -32.780% | |
| 2026-01-21 | 2.8400 | 2.8860 | 2.7688 | 2.8024 | +0.071% | 28,689 | -16.143% | |
| 2026-01-20 | 2.8540 | 2.9196 | 2.7600 | 2.8004 | -0.469% | 25,461 | -16.083% | |
| 2026-01-16 | 2.6036 | 3.1996 | 2.6036 | 2.8136 | +8.066% | 139,124 | -16.477% | |
| 2026-01-15 | 2.6720 | 2.7120 | 2.6000 | 2.6036 | -0.184% | 12,105 | -9.740% | |
| 2026-01-14 | 2.7600 | 2.7600 | 2.6000 | 2.6084 | -0.897% | 22,240 | -9.906% | |
| 2026-01-13 | 2.6400 | 2.7600 | 2.5204 | 2.6320 | +1.231% | 37,722 | -10.714% | |
| 2026-01-12 | 2.7240 | 2.8800 | 2.5896 | 2.6000 | -1.813% | 31,656 | -9.615% | |
| 2026-01-09 | 2.6360 | 3.0668 | 2.6000 | 2.6480 | +1.580% | 70,595 | -11.254% | |
| 2026-01-08 | 2.6400 | 2.6844 | 2.5208 | 2.6068 | -1.108% | 16,673 | -9.851% | |
| 2026-01-07 | 2.6000 | 2.7600 | 2.5332 | 2.6360 | +1.307% | 20,503 | -10.850% | |
| 2026-01-06 | 2.7920 | 2.7920 | 2.5620 | 2.6020 | -1.885% | 12,268 | -9.685% | |
| 2026-01-05 | 2.6628 | 2.8000 | 2.5500 | 2.6520 | +1.299% | 19,841 | -11.388% | |
| 2026-01-02 | 2.7960 | 2.7960 | 2.5092 | 2.6180 | -1.903% | 23,964 | -10.237% | |
| 2025-12-31 | 2.9840 | 2.9840 | 2.6000 | 2.6688 | -8.352% | 26,831 | -11.945% | |
| 2025-12-30 | 2.7512 | 2.9160 | 2.6000 | 2.9120 | +7.216% | 26,356 | -19.299% | |
| 2025-12-29 | 2.8400 | 2.9298 | 2.5300 | 2.7160 | -3.000% | 62,013 | -13.476% | |
| 2025-12-26 | 2.7196 | 2.8000 | 2.6620 | 2.8000 | -0.878% | 40,799 | -16.071% | |
| 2025-12-24 | 2.9200 | 3.0264 | 2.6000 | 2.8248 | -5.272% | 35,087 | -16.808% | |
| 2025-12-23 | 3.0400 | 3.0400 | 2.9200 | 2.9820 | -2.930% | 18,198 | -21.194% | |
| 2025-12-22 | 3.2000 | 3.2400 | 2.8464 | 3.0720 | -4.000% | 34,841 | -23.503% | |
| 2025-12-19 | 3.4800 | 3.5600 | 3.1016 | 3.2000 | -9.727% | 39,408 | -26.563% | |
| 2025-12-18 | 3.6800 | 3.7200 | 3.4400 | 3.5448 | -5.723% | 12,990 | -33.706% | |
| 2025-12-17 | 3.7600 | 3.8400 | 3.6800 | 3.7600 | -2.732% | 10,134 | -37.500% | |
| 2025-12-16 | 4.0000 | 4.0400 | 3.6952 | 3.8656 | -5.255% | 26,007 | -39.207% | |
| 2025-12-15 | 4.2000 | 4.2400 | 3.8540 | 4.0800 | -2.857% | 29,861 | -42.402% | |
| 2025-12-12 | 4.2400 | 4.4000 | 4.1400 | 4.2000 | -1.869% | 19,433 | -44.048% | |
| 2025-12-11 | 4.3600 | 4.3604 | 4.1600 | 4.2800 | -2.727% | 22,951 | -45.093% | |
| 2025-12-10 | 4.6400 | 4.6800 | 4.2800 | 4.4000 | -4.348% | 41,207 | -46.591% | |
| 2025-12-09 | 4.8000 | 4.8800 | 4.5600 | 4.6000 | -1.709% | 29,826 | -48.913% | |
| 2025-12-08 | 4.5600 | 5.2000 | 4.5200 | 4.6800 | -4.098% | 143,594 | -49.786% | |
| 2025-12-05 | 4.9600 | 4.9600 | 4.7600 | 4.8800 | +2.521% | 11,640 | -51.844% | |
| 2025-12-04 | 4.6420 | 5.0400 | 4.5200 | 4.7600 | +4.386% | 27,833 | -50.630% | |
| 2025-12-03 | 4.6800 | 4.8196 | 4.5200 | 4.5600 | -3.390% | 19,590 | -48.465% | |
| 2025-12-02 | 5.0000 | 5.0400 | 4.5800 | 4.7200 | -5.600% | 22,720 | -50.212% | |
| 2025-12-01 | 5.1200 | 5.5200 | 5.0000 | 5.0000 | -3.846% | 44,245 | -53.000% | |
| 2025-11-28 | 5.8000 | 5.8000 | 5.1600 | 5.2000 | -10.345% | 79,230 | -54.808% | |
| 2025-11-26 | 5.6024 | 5.8000 | 5.6000 | 5.8000 | +5.072% | 5,056 | -59.483% | |
| 2025-11-25 | 5.5200 | 5.7992 | 5.3200 | 5.5200 | 0.000% | 12,670 | -57.428% | |
| 2025-11-24 | 5.2000 | 5.5600 | 4.9600 | 5.5200 | +8.661% | 13,148 | -57.428% | |
| 2025-11-21 | 5.1600 | 5.2000 | 4.9400 | 5.0800 | +0.794% | 11,658 | -53.740% | |
| 2025-11-20 | 5.5600 | 5.8000 | 5.0400 | 5.0400 | -11.268% | 13,996 | -53.373% | |
| 2025-11-19 | 5.7600 | 6.0460 | 5.5200 | 5.6800 | -1.389% | 9,287 | -58.627% | |
| 2025-11-18 | 5.6000 | 5.8200 | 5.3800 | 5.7600 | +0.699% | 12,260 | -59.201% | |
| 2025-11-17 | 5.8800 | 5.9200 | 5.4000 | 5.7200 | -3.378% | 24,308 | -58.916% | |
| 2025-11-14 | 5.7200 | 6.1200 | 5.7200 | 5.9200 | -4.516% | 6,975 | -60.304% | |
| 2025-11-13 | 6.6000 | 6.7200 | 5.9200 | 6.2000 | -4.321% | 21,327 | -62.097% | |
| 2025-11-12 | 6.9200 | 6.9200 | 6.3824 | 6.4800 | -6.358% | 13,761 | -63.735% | |
| 2025-11-11 | 6.1200 | 7.0000 | 6.1200 | 6.9200 | +10.191% | 19,324 | -66.040% | |
| 2025-11-10 | 6.2400 | 6.4400 | 6.2400 | 6.2800 | 0.000% | 8,046 | -62.580% | |
| 2025-11-07 | 6.2000 | 6.3600 | 5.5644 | 6.2800 | -1.258% | 36,122 | -62.580% | |
| 2025-11-06 | 6.9200 | 7.0800 | 6.2000 | 6.3600 | -8.092% | 14,099 | -63.050% | |
| 2025-11-05 | 6.9200 | 7.0800 | 6.5600 | 6.9200 | -3.352% | 13,047 | -66.040% | |
| 2025-11-04 | 7.2400 | 7.4400 | 7.1200 | 7.1600 | +0.562% | 11,575 | -67.179% | |
| 2025-11-03 | 7.8800 | 7.9372 | 6.7600 | 7.1200 | -9.645% | 13,395 | -66.994% | |
| 2025-10-31 | 8.5200 | 8.5760 | 7.6400 | 7.8800 | -10.455% | 25,372 | -70.178% | |
| 2025-10-30 | 8.9600 | 9.1600 | 8.7200 | 8.8000 | -3.930% | 6,649 | -73.295% | |
| 2025-10-29 | 8.7600 | 9.4400 | 8.6640 | 9.1600 | +3.620% | 13,636 | -74.345% | |
| 2025-10-28 | 8.9600 | 9.3200 | 8.7600 | 8.8400 | -3.070% | 24,227 | -73.416% | |
| 2025-10-27 | 8.9600 | 9.5200 | 8.9600 | 9.1200 | -1.299% | 21,656 | -74.232% | |
| 2025-10-24 | 9.3600 | 9.6000 | 9.0800 | 9.2400 | -4.938% | 17,995 | -74.567% | |
| 2025-10-23 | 10.5200 | 10.5200 | 9.5200 | 9.7200 | -0.410% | 18,012 | -75.823% | |
| 2025-10-22 | 10.2400 | 10.2800 | 9.6000 | 9.7600 | -4.688% | 21,328 | -75.922% | |
| 2025-10-21 | 10.1600 | 10.6800 | 10.0800 | 10.2400 | -1.158% | 24,829 | -77.051% | |
| 2025-10-20 | 10.3200 | 10.7400 | 10.2400 | 10.3600 | +0.388% | 21,134 | -77.317% | |
| 2025-10-17 | 11.2000 | 11.4800 | 10.2808 | 10.3200 | -12.245% | 45,561 | -77.229% | |
| 2025-10-16 | 12.5600 | 13.6400 | 11.7600 | 11.7600 | -11.976% | 80,410 | -80.017% | |
| 2025-10-15 | 12.4000 | 14.0000 | 12.4000 | 13.3600 | -4.571% | 88,070 | -82.410% | |
| 2025-10-14 | 12.2000 | 15.1160 | 11.6560 | 14.0000 | +22.807% | 485,741 | -83.214% | |
| 2025-10-13 | 11.4400 | 12.4928 | 11.2800 | 11.4000 | -10.658% | 114,781 | -79.386% | |
| 2025-10-10 | 12.0000 | 13.1600 | 10.6000 | 12.7600 | -2.744% | 443,925 | -81.583% | |
| 2025-10-09 | 15.1600 | 16.6800 | 10.4800 | 13.1200 | +75.401% | 26,634,358 | -82.088% | |
| 2025-10-08 | 7.0000 | 7.6800 | 6.6000 | 7.4800 | -12.617% | 212,493 | -68.583% | |
| 2025-10-07 | 7.8600 | 10.7600 | 7.6400 | 8.5600 | +38.065% | 10,602,930 | -72.547% | |
| 2025-10-06 | 6.1600 | 6.4000 | 6.0800 | 6.2000 | +0.649% | 219,671 | -62.097% | |
| 2025-10-03 | 6.2400 | 6.4400 | 6.1200 | 6.1600 | -4.348% | 4,957 | -61.851% | |
| 2025-10-02 | 6.2400 | 6.6800 | 6.0004 | 6.4400 | +5.229% | 19,347 | -63.509% | |
| 2025-10-01 | 6.0400 | 6.1436 | 6.0000 | 6.1200 | +0.658% | 21,885 | -61.601% | |
| 2025-09-30 | 6.0800 | 6.1600 | 5.9600 | 6.0800 | -1.299% | 10,881 | -61.349% | |
| 2025-09-29 | 5.9600 | 6.1600 | 5.8004 | 6.1600 | +3.356% | 9,618 | -61.851% | |
| 2025-09-26 | 6.1600 | 6.2396 | 5.7600 | 5.9600 | -4.487% | 10,287 | -60.570% | |
| 2025-09-25 | 6.4800 | 6.4800 | 6.1600 | 6.2400 | -4.294% | 15,018 | -62.340% | |
| 2025-09-24 | 6.1200 | 6.7848 | 6.1200 | 6.5200 | +6.536% | 41,948 | -63.957% | |
| 2025-09-23 | 5.9600 | 6.2000 | 5.9600 | 6.1200 | +0.658% | 5,998 | -61.601% | |
| 2025-09-22 | 6.2000 | 6.2000 | 5.8800 | 6.0800 | +4.110% | 9,710 | -61.349% | |
| 2025-09-19 | 6.0800 | 6.2400 | 5.8400 | 5.8400 | -3.947% | 20,693 | -59.760% | |
| 2025-09-18 | 6.2400 | 6.2400 | 5.9200 | 6.0800 | -1.935% | 38,235 | -61.349% | |
| 2025-09-17 | 6.1200 | 6.2800 | 6.0800 | 6.2000 | +1.307% | 157,013 | -62.097% | |
| 2025-09-16 | 6.1600 | 6.2800 | 6.0400 | 6.1200 | -0.649% | 15,465 | -61.601% | |
| 2025-09-15 | 6.5200 | 6.5200 | 6.1600 | 6.1600 | -1.911% | 23,986 | -61.851% | |
| 2025-09-12 | 6.3600 | 6.5600 | 6.0000 | 6.2800 | +6.803% | 84,051 | -62.580% | |
| 2025-09-11 | 5.9600 | 5.9600 | 5.8000 | 5.8800 | +1.379% | 10,129 | -60.034% | |
| 2025-09-10 | 6.0400 | 6.0400 | 5.7600 | 5.8000 | +1.399% | 14,337 | -59.483% | |
| 2025-09-09 | 5.7200 | 5.8000 | 5.6000 | 5.7200 | +0.704% | 12,246 | -58.916% | |
| 2025-09-08 | 5.8800 | 5.9600 | 5.6600 | 5.6800 | -2.069% | 44,457 | -58.627% | |
| 2025-09-05 | 5.4800 | 5.8800 | 5.4800 | 5.8000 | +2.837% | 20,879 | -59.483% | |
| 2025-09-04 | 5.6804 | 5.8000 | 5.4808 | 5.6400 | -3.425% | 44,952 | -58.333% | |
| 2025-09-03 | 5.4800 | 5.9200 | 5.4800 | 5.8400 | +6.569% | 42,565 | -59.760% | |
| 2025-09-02 | 5.4400 | 5.5596 | 5.3200 | 5.4800 | +0.632% | 15,604 | -57.117% | |
| 2025-08-29 | 5.4000 | 5.4800 | 5.3200 | 5.4456 | -0.628% | 9,910 | -56.846% | |
| 2025-08-28 | 5.5200 | 5.5200 | 5.4000 | 5.4800 | 0.000% | 13,817 | -57.117% | |
| 2025-08-27 | 5.4400 | 5.5984 | 5.4000 | 5.4800 | +0.735% | 11,575 | -57.117% | |
| 2025-08-26 | 5.7600 | 5.7600 | 5.4000 | 5.4400 | -4.225% | 43,646 | -56.801% | |
| 2025-08-25 | 5.5600 | 6.0800 | 5.5600 | 5.6800 | +2.158% | 160,443 | -58.627% | |
| 2025-08-22 | 5.3600 | 5.9200 | 5.2800 | 5.5600 | +3.731% | 70,615 | -57.734% | |
| 2025-08-21 | 5.2000 | 5.4000 | 5.1000 | 5.3600 | +3.077% | 33,020 | -56.157% | |
| 2025-08-20 | 5.4000 | 5.4000 | 5.0400 | 5.2000 | 0.000% | 21,284 | -54.808% | |
| 2025-08-19 | 5.5600 | 5.5600 | 5.1600 | 5.2000 | -6.475% | 23,012 | -54.808% | |
| 2025-08-18 | 5.5600 | 5.8000 | 5.5208 | 5.5600 | +2.206% | 36,457 | -57.734% | |
| 2025-08-15 | 5.3600 | 5.5936 | 5.1400 | 5.4400 | +3.817% | 52,707 | -56.801% | |
| 2025-08-14 | 5.3600 | 5.6000 | 5.0400 | 5.2400 | -5.072% | 91,417 | -55.153% | |
| 2025-08-13 | 5.8600 | 5.9600 | 5.5200 | 5.5200 | -6.757% | 119,078 | -57.428% | |
| 2025-08-12 | 6.1200 | 6.4000 | 5.7600 | 5.9200 | -21.277% | 356,225 | -60.304% | |
| 2025-08-11 | 7.2000 | 9.9200 | 7.0800 | 7.5200 | +34.286% | 24,906,961 | -68.750% | |
| 2025-08-08 | 5.8400 | 5.8400 | 5.4980 | 5.6000 | -4.762% | 180,138 | -58.036% | |
| 2025-08-07 | 5.8800 | 5.9200 | 5.8400 | 5.8800 | 0.000% | 5,271 | -60.034% | |
| 2025-08-06 | 6.0800 | 6.0800 | 5.8404 | 5.8800 | -3.289% | 5,896 | -60.034% | |
| 2025-08-05 | 5.9600 | 6.2000 | 5.8452 | 6.0800 | +1.672% | 16,310 | -61.349% | |
| 2025-08-04 | 6.0800 | 6.0800 | 5.8400 | 5.9800 | -0.333% | 7,381 | -60.702% | |
| 2025-08-01 | 5.9200 | 6.0800 | 5.9200 | 6.0000 | 0.000% | 3,736 | -60.833% | |
| 2025-07-31 | 6.1200 | 6.1600 | 5.8800 | 6.0000 | -2.597% | 6,595 | -60.833% | |
| 2025-07-30 | 6.4000 | 6.4000 | 6.1600 | 6.1600 | -2.532% | 11,364 | -61.851% | |
| 2025-07-29 | 6.4000 | 6.4000 | 6.2400 | 6.3200 | -2.469% | 4,599 | -62.816% | |
| 2025-07-28 | 6.4000 | 6.5216 | 6.3200 | 6.4800 | +3.846% | 8,947 | -63.735% | |
| 2025-07-25 | 6.2800 | 6.4000 | 6.2400 | 6.2400 | -0.637% | 9,043 | -62.340% | |
| 2025-07-24 | 6.3600 | 6.4800 | 6.2400 | 6.2800 | -3.086% | 1,380 | -62.580% | |
| 2025-07-23 | 6.2400 | 6.5200 | 6.2400 | 6.4800 | +3.846% | 4,676 | -63.735% | |
| 2025-07-22 | 6.2800 | 6.3200 | 6.2000 | 6.2400 | 0.000% | 7,268 | -62.340% | |
| 2025-07-21 | 6.4400 | 6.4400 | 6.0800 | 6.2400 | -0.637% | 6,987 | -62.340% | |
| 2025-07-18 | 6.3200 | 6.4400 | 6.2400 | 6.2800 | -2.484% | 6,046 | -62.580% | |
| 2025-07-17 | 6.4400 | 6.5600 | 6.2800 | 6.4400 | 0.000% | 6,879 | -63.509% | |
| 2025-07-16 | 6.4800 | 6.6000 | 6.2000 | 6.4400 | -1.829% | 11,441 | -63.509% | |
| 2025-07-15 | 6.5600 | 6.9184 | 6.4400 | 6.5600 | +1.863% | 12,553 | -64.177% | |
| 2025-07-14 | 6.4400 | 6.8000 | 6.2800 | 6.4400 | +1.258% | 31,549 | -63.509% | |
| 2025-07-11 | 6.6000 | 6.6000 | 6.2800 | 6.3600 | -3.636% | 5,868 | -63.050% | |
| 2025-07-10 | 6.7600 | 6.7600 | 6.4400 | 6.6000 | -1.198% | 6,798 | -64.394% | |
| 2025-07-09 | 6.6800 | 6.7572 | 6.5600 | 6.6800 | +0.602% | 6,199 | -64.820% | |
| 2025-07-08 | 6.5600 | 6.7200 | 6.4404 | 6.6400 | +1.840% | 6,283 | -64.608% | |
| 2025-07-07 | 6.6400 | 6.6400 | 6.4000 | 6.5200 | 0.000% | 6,429 | -63.957% | |
| 2025-07-03 | 6.4800 | 6.6400 | 6.4800 | 6.5200 | +0.617% | 2,534 | -63.957% | |
| 2025-07-02 | 6.6000 | 6.6000 | 6.4180 | 6.4800 | -2.410% | 13,738 | -63.735% | |
| 2025-07-01 | 6.5400 | 6.7600 | 6.3600 | 6.6400 | -3.488% | 17,748 | -64.608% | |
| 2025-06-30 | 6.8800 | 6.8800 | 6.6400 | 6.8800 | +6.173% | 16,353 | -65.843% | |
| 2025-06-27 | 6.2800 | 6.5200 | 6.2400 | 6.4800 | +3.846% | 13,690 | -63.735% | |
| 2025-06-26 | 6.3600 | 6.4416 | 6.0800 | 6.2400 | -1.266% | 12,475 | -62.340% | |
| 2025-06-25 | 6.4000 | 6.4396 | 6.2004 | 6.3200 | -1.250% | 6,041 | -62.816% | |
| 2025-06-24 | 6.4000 | 6.5000 | 6.3200 | 6.4000 | 0.000% | 15,703 | -63.281% | |
| 2025-06-23 | 6.1600 | 6.4800 | 6.1200 | 6.4000 | +2.564% | 16,469 | -63.281% | |
| 2025-06-20 | 6.5200 | 6.5200 | 5.9600 | 6.2400 | -3.106% | 17,498 | -62.340% | |
| 2025-06-18 | 6.5600 | 6.6400 | 6.2400 | 6.4400 | -1.227% | 9,876 | -63.509% | |
| 2025-06-17 | 6.6000 | 6.6800 | 6.4400 | 6.5200 | -2.976% | 16,142 | -63.957% | |
| 2025-06-16 | 6.6400 | 6.9956 | 6.6000 | 6.7200 | +1.205% | 15,743 | -65.030% | |
| 2025-06-13 | 6.8400 | 6.9600 | 6.4400 | 6.6400 | -6.215% | 27,442 | -64.608% | |
| 2025-06-12 | 6.7200 | 7.1600 | 6.6400 | 7.0800 | -1.667% | 22,013 | -66.808% | |
| 2025-06-11 | 7.0000 | 7.4000 | 6.8400 | 7.2000 | -1.639% | 33,608 | -67.361% | |
| 2025-06-10 | 8.0000 | 8.0000 | 7.0400 | 7.3200 | -8.040% | 79,309 | -67.896% | |
| 2025-06-09 | 8.4800 | 8.7600 | 7.6000 | 7.9600 | -11.556% | 238,406 | -70.477% | |
| 2025-06-06 | 8.6400 | 9.8000 | 7.5200 | 9.0000 | +48.026% | 9,189,277 | -73.889% | |
| 2025-06-05 | 7.0000 | 7.1996 | 5.9600 | 6.0800 | -14.607% | 734,533 | -61.349% | |
| 2025-06-04 | 6.9600 | 7.1200 | 6.8004 | 7.1200 | 0.000% | 5,326 | -66.994% | |
| 2025-06-03 | 6.9600 | 7.2776 | 6.9200 | 7.1200 | +1.136% | 7,112 | -66.994% | |
| 2025-06-02 | 6.6400 | 7.2800 | 6.6400 | 7.0400 | +10.692% | 19,552 | -66.619% | |
| 2025-05-30 | 6.2800 | 6.5312 | 6.2400 | 6.3600 | +1.923% | 9,142 | -63.050% | |
| 2025-05-29 | 6.3600 | 6.6000 | 6.2400 | 6.2400 | -7.692% | 15,530 | -62.340% | |
| 2025-05-28 | 6.8000 | 6.8240 | 6.4460 | 6.7600 | +1.198% | 5,288 | -65.237% | |
| 2025-05-27 | 6.9200 | 7.1600 | 6.2400 | 6.6800 | -7.735% | 12,973 | -64.820% | |
| 2025-05-23 | 7.2400 | 7.6796 | 6.8400 | 7.2400 | -3.723% | 19,089 | -67.541% | |
| 2025-05-22 | 7.4000 | 7.6000 | 7.2000 | 7.5200 | +2.174% | 8,577 | -68.750% | |
| 2025-05-21 | 7.6400 | 7.7596 | 7.0800 | 7.3600 | -3.665% | 19,577 | -68.071% | |
| 2025-05-20 | 7.7200 | 7.7920 | 7.4000 | 7.6400 | 0.000% | 13,851 | -69.241% |