Dark

BJDX
Bluejay Diagnostics, Inc. Common Stock
stock NASDAQ

Market Open

Sep 8, 2026 10:48:25 AM EDT

0.9800USD+17.732%(+0.1476)38,091,529

0.9800Bid 1.13Ask 0.1500Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

1.03USD+23.739%(+0.20)2,437,464

After-hours

Sep 4, 2026 4:39:30 PM EDT

0.8246USD-0.061%(-0.0005)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	1.0200	1.020000	0.920000	0.9800	+17.732%	38,091,529	0.000%
2026-09-04	0.8403	0.849600	0.821100	0.8324	-1.944%	92,005	+17.732%
2026-09-03	0.8400	0.859800	0.820000	0.8489	-0.024%	143,374	+15.444%
2026-09-02	0.8499	0.869900	0.818000	0.8491	+0.189%	270,905	+15.416%
2026-09-01	0.8339	0.859800	0.822700	0.8475	-2.586%	177,254	+15.634%
2026-08-31	0.9060	0.906000	0.833101	0.8700	-3.333%	544,711	+12.644%
2026-08-28	0.9200	1.239000	0.884300	0.9000	-1.045%	11,372,846	+8.889%
2026-08-27	0.8844	0.929800	0.884400	0.9095	+1.802%	145,937	+7.752%
2026-08-26	0.9217	0.946100	0.890100	0.8934	-2.489%	82,342	+9.693%
2026-08-25	0.9100	0.960000	0.900000	0.9162	+1.777%	124,214	+6.964%
2026-08-24	0.9300	0.930000	0.892000	0.9002	-1.175%	84,282	+8.865%
2026-08-21	0.9277	0.947499	0.900000	0.9109	-3.024%	120,323	+7.586%
2026-08-20	0.9460	0.960000	0.916000	0.9393	-2.166%	159,875	+4.333%
2026-08-19	0.9900	1.040000	0.944100	0.9601	-1.031%	530,595	+2.073%
2026-08-18	0.9960	0.996000	0.945000	0.9701	-4.892%	278,399	+1.021%
2026-08-17	1.0400	1.049700	0.976200	1.0200	-2.857%	386,882	-3.922%
2026-08-14	1.0800	1.090000	1.030000	1.0500	-0.943%	166,493	-6.667%
2026-08-13	1.0000	1.070000	1.000000	1.0600	+0.952%	268,304	-7.547%
2026-08-12	1.0300	1.100000	1.006200	1.0500	-1.869%	315,064	-6.667%
2026-08-11	0.9935	1.080000	0.950000	1.0700	+8.387%	761,138	-8.411%
2026-08-10	1.0500	1.070000	0.955500	0.9872	-7.738%	846,858	-0.729%
2026-08-07	1.1500	1.150000	1.050000	1.0700	-6.957%	760,684	-8.411%
2026-08-06	1.1200	1.259500	1.050700	1.1500	-7.258%	3,219,079	-14.783%
2026-08-05	1.4800	1.690000	1.230000	1.2400	+24.000%	90,614,104	-20.968%
2026-08-04	0.9093	1.040000	0.909300	1.0000	+6.123%	23,369,748	-2.000%
2026-08-03	0.8630	0.995900	0.860000	0.9423	+9.570%	444,540	+4.001%
2026-07-31	0.9500	0.950000	0.860000	0.8600	-7.457%	111,638	+13.953%
2026-07-30	0.8780	0.947600	0.830000	0.9293	+5.771%	192,181	+5.456%
2026-07-29	0.9901	0.999900	0.834100	0.8786	-12.140%	258,231	+11.541%
2026-07-28	1.0500	1.060000	0.960000	1.0000	-9.091%	284,953	-2.000%
2026-07-27	1.0500	1.110000	1.020000	1.1000	+6.796%	366,210	-10.909%
2026-07-24	1.1300	1.130000	1.020000	1.0300	-9.649%	249,936	-4.854%
2026-07-23	1.1500	1.170000	1.108700	1.1400	-0.870%	257,059	-14.035%
2026-07-22	1.0700	1.170000	1.030000	1.1500	-0.862%	719,486	-14.783%
2026-07-21	1.1500	1.170000	1.120000	1.1600	-4.132%	1,070,500	-15.517%
2026-07-20	1.2800	1.340000	1.210000	1.2100	-16.552%	748,272	-19.008%
2026-07-17	1.3000	1.470000	1.255000	1.4500	+11.538%	1,545,821	-32.414%
2026-07-16	1.3100	1.330000	1.250000	1.3000	-3.704%	894,814	-24.615%
2026-07-15	1.2700	1.390000	1.260000	1.3500	+8.000%	4,297,163	-27.407%
2026-07-14	1.4600	1.560000	1.210000	1.2500	+2.459%	17,230,367	-21.600%
2026-07-13	1.2600	1.310000	1.220000	1.2200	-15.862%	1,060,600	-19.672%
2026-07-10	1.3800	1.470000	1.330000	1.4500	+3.571%	2,020,193	-32.414%
2026-07-09	1.5000	1.615000	1.370000	1.4000	+4.478%	12,904,757	-30.000%
2026-07-08	1.4800	1.480000	1.200000	1.3400	-7.586%	2,826,226	-26.866%
2026-07-07	1.5300	1.800000	1.260000	1.4500	+25.000%	89,791,188	-32.414%
2026-07-06	1.2400	2.090000	1.095000	1.1600	+1.754%	27,566,817	-15.517%
2026-07-02	1.1800	1.210000	1.030000	1.1400	-5.000%	321,903	-14.035%
2026-07-01	1.1500	1.320000	1.130000	1.2000	0.000%	381,737	-18.333%
2026-06-30	1.2300	1.280000	1.050000	1.2000	-16.667%	1,009,361	-18.333%
2026-06-29	2.9100	2.910000	1.130000	1.4400	-50.853%	2,832,722	-31.944%
2026-06-26	3.2300	3.365000	2.730000	2.9300	-11.480%	56,545	-66.553%
2026-06-25	2.9800	3.980000	2.914800	3.3100	+10.702%	218,963	-70.393%
2026-06-24	3.8400	3.875000	2.880000	2.9900	-22.938%	86,039	-67.224%
2026-06-23	3.8800	4.045000	3.810000	3.8800	+0.518%	39,934	-74.742%
2026-06-22	4.2700	4.330000	3.810100	3.8600	-13.453%	51,491	-74.611%
2026-06-18	4.4800	4.860000	4.300000	4.4600	+0.450%	80,347	-78.027%
2026-06-17	4.4000	4.590000	4.240000	4.4400	-2.203%	35,429	-77.928%
2026-06-16	4.6200	4.920000	4.540000	4.5400	-5.417%	93,574	-78.414%
2026-06-15	4.8900	4.890000	4.610000	4.8000	-1.840%	62,238	-79.583%
2026-06-12	4.6900	4.930000	4.520000	4.8900	+3.165%	62,939	-79.959%
2026-06-11	4.5500	4.740000	4.300000	4.7400	+5.568%	54,152	-79.325%
2026-06-10	4.6600	4.830000	4.100000	4.4900	-0.222%	107,025	-78.174%
2026-06-09	5.5900	5.590000	4.380000	4.5000	-13.958%	142,847	-78.222%
2026-06-08	4.8400	5.470000	4.840000	5.2300	+8.958%	193,317	-81.262%
2026-06-05	5.2600	5.950000	4.800000	4.8000	-9.434%	717,958	-79.583%
2026-06-04	4.6500	6.209900	4.650000	5.3000	+17.517%	2,348,984	-81.509%
2026-06-03	3.8550	4.700000	3.750000	4.5100	+3.917%	1,107,676	-78.271%
2026-06-02	6.1200	7.000000	3.705600	4.3400	+100.000%	74,418,659	-77.419%
2026-06-01	2.0600	2.220000	2.050000	2.1700	+1.402%	74,228	-54.839%
2026-05-29	2.0651	2.196300	2.060000	2.1400	-1.835%	110,353	-54.206%
2026-05-28	1.9690	2.180000	1.969000	2.1800	+11.509%	499,688	-55.046%
2026-05-27	1.9300	2.130000	1.910100	1.9550	+1.295%	215,104	-49.872%
2026-05-26	1.8600	2.000000	1.860000	1.9300	+0.521%	109,493	-49.223%
2026-05-22	1.9200	1.965000	1.830000	1.9200	-1.538%	35,565	-48.958%
2026-05-21	1.8101	2.000000	1.780000	1.9500	+9.668%	97,722	-49.744%
2026-05-20	1.7000	1.849900	1.641700	1.7781	+3.982%	15,516	-44.885%
2026-05-19	1.7000	1.780000	1.623300	1.7100	-0.581%	20,371	-42.690%
2026-05-18	1.6600	1.809900	1.630000	1.7200	+2.994%	35,497	-43.023%
2026-05-15	1.7200	1.720000	1.670000	1.6700	-4.298%	7,565	-41.317%
2026-05-14	1.7700	1.770000	1.720000	1.7450	-1.966%	4,825	-43.840%
2026-05-13	1.7600	1.790000	1.710000	1.7800	-0.559%	23,769	-44.944%
2026-05-12	1.7600	1.860000	1.760000	1.7900	+1.705%	114,742	-45.251%
2026-05-11	1.7200	1.760000	1.720000	1.7600	+2.326%	16,377	-44.318%
2026-05-08	1.8100	1.810000	1.720000	1.7200	-5.495%	8,119	-43.023%
2026-05-07	1.8900	1.900000	1.690100	1.8200	-3.704%	25,737	-46.154%
2026-05-06	1.9300	1.930000	1.890000	1.8900	-2.326%	6,297	-48.148%
2026-05-05	1.9150	1.935000	1.915000	1.9350	+2.653%	2,237	-49.354%
2026-05-04	1.9615	2.059900	1.840000	1.8850	-1.823%	47,068	-48.011%
2026-05-01	1.9100	2.100000	1.805700	1.9200	+6.077%	102,061	-48.958%
2026-04-30	1.8000	1.899900	1.790000	1.8100	+0.556%	20,292	-45.856%
2026-04-29	1.8800	1.920000	1.780000	1.8000	-6.736%	12,124	-45.556%
2026-04-28	1.8843	2.010000	1.880000	1.9300	+1.579%	7,354	-49.223%
2026-04-27	1.9050	1.999900	1.870000	1.9000	+0.063%	16,750	-48.421%
2026-04-24	1.9400	1.959100	1.898800	1.8988	-3.113%	6,838	-48.388%
2026-04-23	2.0000	2.000000	1.930000	1.9598	-2.010%	5,700	-49.995%
2026-04-22	2.0000	2.010000	1.907500	2.0000	+4.167%	5,996	-51.000%
2026-04-21	1.9500	1.980000	1.870600	1.9200	-2.538%	5,059	-48.958%
2026-04-20	1.8900	1.991600	1.890000	1.9700	-1.500%	12,051	-50.254%
2026-04-17	1.9400	2.010000	1.860000	2.0000	+1.781%	9,560	-51.000%
2026-04-16	1.9500	2.000000	1.920000	1.9650	-0.254%	7,259	-50.127%
2026-04-15	1.8621	1.970000	1.860000	1.9700	+5.914%	11,715	-50.254%
2026-04-14	1.7700	1.860000	1.736300	1.8600	+5.682%	4,260	-47.312%
2026-04-13	1.8400	1.850000	1.730000	1.7600	-1.124%	12,849	-44.318%
2026-04-10	1.8300	1.950000	1.775000	1.7800	-1.657%	36,765	-44.944%
2026-04-09	2.0200	2.090000	1.800000	1.8100	-11.707%	33,640	-45.856%
2026-04-08	2.1050	2.130000	2.000000	2.0500	0.000%	9,189	-52.195%
2026-04-07	2.0200	2.050000	1.960000	2.0500	-0.485%	7,620	-52.195%
2026-04-06	1.9600	2.100000	1.930000	2.0600	+5.641%	38,043	-52.427%
2026-04-02	1.8839	1.950000	1.809000	1.9500	+3.175%	10,005	-49.744%
2026-04-01	1.8414	1.965500	1.780000	1.8900	+2.717%	21,115	-48.148%
2026-03-31	1.7600	1.850000	1.670000	1.8400	+3.955%	30,486	-46.739%
2026-03-30	1.9600	1.960000	1.649000	1.7700	-9.694%	41,394	-44.633%
2026-03-27	1.9761	1.976100	1.830000	1.9600	-1.010%	7,896	-50.000%
2026-03-26	1.9400	2.110000	1.860000	1.9800	+2.062%	28,032	-50.505%
2026-03-25	1.9400	1.950000	1.850000	1.9400	-1.020%	6,065	-49.485%
2026-03-24	1.9110	1.960000	1.910000	1.9600	-2.488%	4,329	-50.000%
2026-03-23	1.8300	2.010000	1.830000	2.0100	-0.495%	20,972	-51.244%
2026-03-20	1.7946	2.050000	1.780000	2.0200	+3.590%	46,186	-51.485%
2026-03-19	1.7950	1.950000	1.795000	1.9500	+5.405%	7,393	-49.744%
2026-03-18	1.8100	1.860000	1.767600	1.8500	-2.116%	27,283	-47.027%
2026-03-17	1.9400	1.940000	1.860000	1.8900	-3.077%	16,892	-48.148%
2026-03-16	1.9100	1.950000	1.830000	1.9500	+2.632%	11,521	-49.744%
2026-03-13	1.9800	1.980000	1.840000	1.9000	-4.040%	14,767	-48.421%
2026-03-12	2.0100	2.040000	1.940000	1.9800	-2.463%	14,666	-50.505%
2026-03-11	1.9900	2.035000	1.901700	2.0300	+5.729%	14,915	-51.724%
2026-03-10	1.8700	2.050000	1.760700	1.9200	+2.674%	78,067	-48.958%
2026-03-09	1.8500	1.910000	1.700000	1.8700	+0.538%	40,838	-47.594%
2026-03-06	1.9000	1.900000	1.780000	1.8600	-2.105%	57,622	-47.312%
2026-03-05	1.8800	1.980000	1.840000	1.9000	-2.564%	209,996	-48.421%
2026-03-04	1.9749	1.999800	1.870600	1.9500	0.000%	2,296,205	-49.744%
2026-03-03	1.9300	1.950000	1.800000	1.9500	-4.878%	35,063	-49.744%
2026-03-02	1.9900	2.050000	1.990000	2.0500	0.000%	23,060	-52.195%
2026-02-27	2.0298	2.090000	1.990000	2.0500	-0.485%	25,490	-52.195%
2026-02-26	1.9900	2.070000	1.980000	2.0600	+1.478%	42,924	-52.427%
2026-02-25	1.9400	2.100000	1.940000	2.0300	-0.976%	90,594	-51.724%
2026-02-24	1.9200	2.100000	1.880000	2.0500	+5.670%	117,359	-52.195%
2026-02-23	1.8100	2.190000	1.790000	1.9400	-3.960%	237,538	-49.485%
2026-02-20	2.0100	2.260000	1.780000	2.0200	+1.508%	5,152,264	-51.485%
2026-02-19	1.9500	2.070000	1.860000	1.9900	-21.344%	316,054	-50.754%
2026-02-18	2.7200	2.724500	2.370000	2.5300	-5.948%	1,676,571	-61.265%
2026-02-17	2.6800	2.835000	2.520000	2.6900	+0.749%	64,517	-63.569%
2026-02-13	2.7200	2.967500	2.670000	2.6700	-1.838%	70,640	-63.296%
2026-02-12	3.0100	3.010000	2.710000	2.7200	-8.725%	63,187	-63.971%
2026-02-11	3.1900	3.225000	2.950000	2.9800	-8.308%	115,679	-67.114%
2026-02-10	3.2400	3.600000	3.110000	3.2500	+4.167%	195,682	-69.846%
2026-02-09	3.3600	3.410000	3.050000	3.1200	-7.965%	65,352	-68.590%
2026-02-06	2.9300	3.510100	2.843300	3.3900	+13.758%	109,629	-71.091%
2026-02-05	3.1400	3.264300	2.890000	2.9800	-8.308%	104,347	-67.114%
2026-02-04	3.2100	3.750000	3.018000	3.2500	+1.881%	208,569	-69.846%
2026-02-03	3.3100	3.540000	3.010000	3.1900	-5.621%	91,797	-69.279%
2026-02-02	3.6100	3.850000	3.190000	3.3800	-6.630%	210,032	-71.006%
2026-01-30	3.3200	3.689900	2.930000	3.6200	+5.233%	299,824	-72.928%
2026-01-29	3.4900	3.815100	3.200000	3.4400	+5.977%	817,848	-71.512%
2026-01-28	3.0400	3.520000	3.040000	3.2460	+6.818%	79,859	-69.809%
2026-01-27	2.9200	3.165600	2.840000	3.0388	-3.872%	90,895	-67.750%
2026-01-26	3.1600	3.236000	3.120000	3.1612	-3.622%	12,182	-68.999%
2026-01-23	3.5196	4.000000	3.102400	3.2800	-6.178%	69,842	-70.122%
2026-01-22	2.8400	3.540000	2.808000	3.4960	+24.750%	121,819	-71.968%
2026-01-21	2.8400	2.886000	2.768800	2.8024	+0.071%	28,689	-65.030%
2026-01-20	2.8540	2.919600	2.760000	2.8004	-0.469%	25,461	-65.005%
2026-01-16	2.6036	3.199600	2.603600	2.8136	+8.066%	139,124	-65.169%
2026-01-15	2.6720	2.712000	2.600000	2.6036	-0.184%	12,105	-62.360%
2026-01-14	2.7600	2.760000	2.600000	2.6084	-0.897%	22,240	-62.429%
2026-01-13	2.6400	2.760000	2.520400	2.6320	+1.231%	37,722	-62.766%
2026-01-12	2.7240	2.880000	2.589600	2.6000	-1.813%	31,656	-62.308%
2026-01-09	2.6360	3.066800	2.600000	2.6480	+1.580%	70,595	-62.991%
2026-01-08	2.6400	2.684400	2.520800	2.6068	-1.108%	16,673	-62.406%
2026-01-07	2.6000	2.760000	2.533200	2.6360	+1.307%	20,503	-62.822%
2026-01-06	2.7920	2.792000	2.562000	2.6020	-1.885%	12,268	-62.337%
2026-01-05	2.6628	2.800000	2.550000	2.6520	+1.299%	19,841	-63.047%
2026-01-02	2.7960	2.796000	2.509200	2.6180	-1.903%	23,964	-62.567%
2025-12-31	2.9840	2.984000	2.600000	2.6688	-8.352%	26,831	-63.279%
2025-12-30	2.7512	2.916000	2.600000	2.9120	+7.216%	26,356	-66.346%
2025-12-29	2.8400	2.929800	2.530000	2.7160	-3.000%	62,013	-63.918%
2025-12-26	2.7196	2.800000	2.662000	2.8000	-0.878%	40,799	-65.000%
2025-12-24	2.9200	3.026400	2.600000	2.8248	-5.272%	35,087	-65.307%
2025-12-23	3.0400	3.040000	2.920000	2.9820	-2.930%	18,198	-67.136%
2025-12-22	3.2000	3.240000	2.846400	3.0720	-4.000%	34,841	-68.099%
2025-12-19	3.4800	3.560000	3.101600	3.2000	-9.727%	39,408	-69.375%
2025-12-18	3.6800	3.720000	3.440000	3.5448	-5.723%	12,990	-72.354%
2025-12-17	3.7600	3.840000	3.680000	3.7600	-2.732%	10,134	-73.936%
2025-12-16	4.0000	4.040000	3.695200	3.8656	-5.255%	26,007	-74.648%
2025-12-15	4.2000	4.240000	3.854000	4.0800	-2.857%	29,861	-75.980%
2025-12-12	4.2400	4.400000	4.140000	4.2000	-1.869%	19,433	-76.667%
2025-12-11	4.3600	4.360400	4.160000	4.2800	-2.727%	22,951	-77.103%
2025-12-10	4.6400	4.680000	4.280000	4.4000	-4.348%	41,207	-77.727%
2025-12-09	4.8000	4.880000	4.560000	4.6000	-1.709%	29,826	-78.696%
2025-12-08	4.5600	5.200000	4.520000	4.6800	-4.098%	143,594	-79.060%
2025-12-05	4.9600	4.960000	4.760000	4.8800	+2.521%	11,640	-79.918%
2025-12-04	4.6420	5.040000	4.520000	4.7600	+4.386%	27,833	-79.412%
2025-12-03	4.6800	4.819600	4.520000	4.5600	-3.390%	19,590	-78.509%
2025-12-02	5.0000	5.040000	4.580000	4.7200	-5.600%	22,720	-79.237%
2025-12-01	5.1200	5.520000	5.000000	5.0000	-3.846%	44,245	-80.400%
2025-11-28	5.8000	5.800000	5.160000	5.2000	-10.345%	79,230	-81.154%
2025-11-26	5.6024	5.800000	5.600000	5.8000	+5.072%	5,056	-83.103%
2025-11-25	5.5200	5.799200	5.320000	5.5200	0.000%	12,670	-82.246%
2025-11-24	5.2000	5.560000	4.960000	5.5200	+8.661%	13,148	-82.246%
2025-11-21	5.1600	5.200000	4.940000	5.0800	+0.794%	11,658	-80.709%
2025-11-20	5.5600	5.800000	5.040000	5.0400	-11.268%	13,996	-80.556%
2025-11-19	5.7600	6.046000	5.520000	5.6800	-1.389%	9,287	-82.746%
2025-11-18	5.6000	5.820000	5.380000	5.7600	+0.699%	12,260	-82.986%
2025-11-17	5.8800	5.920000	5.400000	5.7200	-3.378%	24,308	-82.867%
2025-11-14	5.7200	6.120000	5.720000	5.9200	-4.516%	6,975	-83.446%
2025-11-13	6.6000	6.720000	5.920000	6.2000	-4.321%	21,327	-84.194%
2025-11-12	6.9200	6.920000	6.382400	6.4800	-6.358%	13,761	-84.877%
2025-11-11	6.1200	7.000000	6.120000	6.9200	+10.191%	19,324	-85.838%
2025-11-10	6.2400	6.440000	6.240000	6.2800	0.000%	8,046	-84.395%
2025-11-07	6.2000	6.360000	5.564400	6.2800	-1.258%	36,122	-84.395%
2025-11-06	6.9200	7.080000	6.200000	6.3600	-8.092%	14,099	-84.591%
2025-11-05	6.9200	7.080000	6.560000	6.9200	-3.352%	13,047	-85.838%
2025-11-04	7.2400	7.440000	7.120000	7.1600	+0.562%	11,575	-86.313%
2025-11-03	7.8800	7.937200	6.760000	7.1200	-9.645%	13,395	-86.236%
2025-10-31	8.5200	8.576000	7.640000	7.8800	-10.455%	25,372	-87.563%
2025-10-30	8.9600	9.160000	8.720000	8.8000	-3.930%	6,649	-88.864%
2025-10-29	8.7600	9.440000	8.664000	9.1600	+3.620%	13,636	-89.301%
2025-10-28	8.9600	9.320000	8.760000	8.8400	-3.070%	24,227	-88.914%
2025-10-27	8.9600	9.520000	8.960000	9.1200	-1.299%	21,656	-89.254%
2025-10-24	9.3600	9.600000	9.080000	9.2400	-4.938%	17,995	-89.394%
2025-10-23	10.5200	10.520000	9.520000	9.7200	-0.410%	18,012	-89.918%
2025-10-22	10.2400	10.280000	9.600000	9.7600	-4.688%	21,328	-89.959%
2025-10-21	10.1600	10.680000	10.080000	10.2400	-1.158%	24,829	-90.430%
2025-10-20	10.3200	10.740000	10.240000	10.3600	+0.388%	21,134	-90.541%
2025-10-17	11.2000	11.480000	10.280800	10.3200	-12.245%	45,561	-90.504%
2025-10-16	12.5600	13.640000	11.760000	11.7600	-11.976%	80,410	-91.667%
2025-10-15	12.4000	14.000000	12.400000	13.3600	-4.571%	88,070	-92.665%
2025-10-14	12.2000	15.116000	11.656000	14.0000	+22.807%	485,741	-93.000%
2025-10-13	11.4400	12.492800	11.280000	11.4000	-10.658%	114,781	-91.404%
2025-10-10	12.0000	13.160000	10.600000	12.7600	-2.744%	443,925	-92.320%
2025-10-09	15.1600	16.680000	10.480000	13.1200	+75.401%	26,634,358	-92.530%
2025-10-08	7.0000	7.680000	6.600000	7.4800	-12.617%	212,493	-86.898%
2025-10-07	7.8600	10.760000	7.640000	8.5600	+38.065%	10,602,930	-88.551%
2025-10-06	6.1600	6.400000	6.080000	6.2000	+0.649%	219,671	-84.194%
2025-10-03	6.2400	6.440000	6.120000	6.1600	-4.348%	4,957	-84.091%
2025-10-02	6.2400	6.680000	6.000400	6.4400	+5.229%	19,347	-84.783%
2025-10-01	6.0400	6.143600	6.000000	6.1200	+0.658%	21,885	-83.987%
2025-09-30	6.0800	6.160000	5.960000	6.0800	-1.299%	10,881	-83.882%
2025-09-29	5.9600	6.160000	5.800400	6.1600	+3.356%	9,618	-84.091%
2025-09-26	6.1600	6.239600	5.760000	5.9600	-4.487%	10,287	-83.557%
2025-09-25	6.4800	6.480000	6.160000	6.2400	-4.294%	15,018	-84.295%
2025-09-24	6.1200	6.784800	6.120000	6.5200	+6.536%	41,948	-84.969%
2025-09-23	5.9600	6.200000	5.960000	6.1200	+0.658%	5,998	-83.987%
2025-09-22	6.2000	6.200000	5.880000	6.0800	+4.110%	9,710	-83.882%
2025-09-19	6.0800	6.240000	5.840000	5.8400	-3.947%	20,693	-83.219%
2025-09-18	6.2400	6.240000	5.920000	6.0800	-1.935%	38,235	-83.882%
2025-09-17	6.1200	6.280000	6.080000	6.2000	+1.307%	157,013	-84.194%
2025-09-16	6.1600	6.280000	6.040000	6.1200	-0.649%	15,465	-83.987%
2025-09-15	6.5200	6.520000	6.160000	6.1600	-1.911%	23,986	-84.091%
2025-09-12	6.3600	6.560000	6.000000	6.2800	+6.803%	84,051	-84.395%
2025-09-11	5.9600	5.960000	5.800000	5.8800	+1.379%	10,129	-83.333%
2025-09-10	6.0400	6.040000	5.760000	5.8000	+1.399%	14,337	-83.103%
2025-09-09	5.7200	5.800000	5.600000	5.7200	+0.704%	12,246	-82.867%
2025-09-08	5.8800	5.960000	5.660000	5.6800	-2.069%	44,457	-82.746%
2025-09-05	5.4800	5.880000	5.480000	5.8000	+2.837%	20,879	-83.103%
2025-09-04	5.6804	5.800000	5.480800	5.6400	-3.425%	44,952	-82.624%
2025-09-03	5.4800	5.920000	5.480000	5.8400	+6.569%	42,565	-83.219%
2025-09-02	5.4400	5.559600	5.320000	5.4800	+0.632%	15,604	-82.117%
2025-08-29	5.4000	5.480000	5.320000	5.4456	-0.628%	9,910	-82.004%
2025-08-28	5.5200	5.520000	5.400000	5.4800	0.000%	13,817	-82.117%
2025-08-27	5.4400	5.598400	5.400000	5.4800	+0.735%	11,575	-82.117%
2025-08-26	5.7600	5.760000	5.400000	5.4400	-4.225%	43,646	-81.985%
2025-08-25	5.5600	6.080000	5.560000	5.6800	+2.158%	160,443	-82.746%
2025-08-22	5.3600	5.920000	5.280000	5.5600	+3.731%	70,615	-82.374%
2025-08-21	5.2000	5.400000	5.100000	5.3600	+3.077%	33,020	-81.716%
2025-08-20	5.4000	5.400000	5.040000	5.2000	0.000%	21,284	-81.154%
2025-08-19	5.5600	5.560000	5.160000	5.2000	-6.475%	23,012	-81.154%
2025-08-18	5.5600	5.800000	5.520800	5.5600	+2.206%	36,457	-82.374%
2025-08-15	5.3600	5.593600	5.140000	5.4400	+3.817%	52,707	-81.985%
2025-08-14	5.3600	5.600000	5.040000	5.2400	-5.072%	91,417	-81.298%
2025-08-13	5.8600	5.960000	5.520000	5.5200	-6.757%	119,078	-82.246%
2025-08-12	6.1200	6.400000	5.760000	5.9200	-21.277%	356,225	-83.446%
2025-08-11	7.2000	9.920000	7.080000	7.5200	+34.286%	24,906,961	-86.968%
2025-08-08	5.8400	5.840000	5.498000	5.6000	-4.762%	180,138	-82.500%
2025-08-07	5.8800	5.920000	5.840000	5.8800	0.000%	5,271	-83.333%
2025-08-06	6.0800	6.080000	5.840400	5.8800	-3.289%	5,896	-83.333%
2025-08-05	5.9600	6.200000	5.845200	6.0800	+1.672%	16,310	-83.882%
2025-08-04	6.0800	6.080000	5.840000	5.9800	-0.333%	7,381	-83.612%
2025-08-01	5.9200	6.080000	5.920000	6.0000	0.000%	3,736	-83.667%
2025-07-31	6.1200	6.160000	5.880000	6.0000	-2.597%	6,595	-83.667%
2025-07-30	6.4000	6.400000	6.160000	6.1600	-2.532%	11,364	-84.091%
2025-07-29	6.4000	6.400000	6.240000	6.3200	-2.469%	4,599	-84.494%
2025-07-28	6.4000	6.521600	6.320000	6.4800	+3.846%	8,947	-84.877%
2025-07-25	6.2800	6.400000	6.240000	6.2400	-0.637%	9,043	-84.295%
2025-07-24	6.3600	6.480000	6.240000	6.2800	-3.086%	1,380	-84.395%
2025-07-23	6.2400	6.520000	6.240000	6.4800	+3.846%	4,676	-84.877%
2025-07-22	6.2800	6.320000	6.200000	6.2400	0.000%	7,268	-84.295%
2025-07-21	6.4400	6.440000	6.080000	6.2400	-0.637%	6,987	-84.295%
2025-07-18	6.3200	6.440000	6.240000	6.2800	-2.484%	6,046	-84.395%
2025-07-17	6.4400	6.560000	6.280000	6.4400	0.000%	6,879	-84.783%
2025-07-16	6.4800	6.600000	6.200000	6.4400	-1.829%	11,441	-84.783%
2025-07-15	6.5600	6.918400	6.440000	6.5600	+1.863%	12,553	-85.061%
2025-07-14	6.4400	6.800000	6.280000	6.4400	+1.258%	31,549	-84.783%
2025-07-11	6.6000	6.600000	6.280000	6.3600	-3.636%	5,868	-84.591%
2025-07-10	6.7600	6.760000	6.440000	6.6000	-1.198%	6,798	-85.152%
2025-07-09	6.6800	6.757200	6.560000	6.6800	+0.602%	6,199	-85.329%
2025-07-08	6.5600	6.720000	6.440400	6.6400	+1.840%	6,283	-85.241%
2025-07-07	6.6400	6.640000	6.400000	6.5200	0.000%	6,429	-84.969%
2025-07-03	6.4800	6.640000	6.480000	6.5200	+0.617%	2,534	-84.969%
2025-07-02	6.6000	6.600000	6.418000	6.4800	-2.410%	13,738	-84.877%
2025-07-01	6.5400	6.760000	6.360000	6.6400	-3.488%	17,748	-85.241%
2025-06-30	6.8800	6.880000	6.640000	6.8800	+6.173%	16,353	-85.756%
2025-06-27	6.2800	6.520000	6.240000	6.4800	+3.846%	13,690	-84.877%
2025-06-26	6.3600	6.441600	6.080000	6.2400	-1.266%	12,475	-84.295%
2025-06-25	6.4000	6.439600	6.200400	6.3200	-1.250%	6,041	-84.494%
2025-06-24	6.4000	6.500000	6.320000	6.4000	0.000%	15,703	-84.688%
2025-06-23	6.1600	6.480000	6.120000	6.4000	+2.564%	16,469	-84.688%
2025-06-20	6.5200	6.520000	5.960000	6.2400	-3.106%	17,498	-84.295%
2025-06-18	6.5600	6.640000	6.240000	6.4400	-1.227%	9,876	-84.783%
2025-06-17	6.6000	6.680000	6.440000	6.5200	-2.976%	16,142	-84.969%
2025-06-16	6.6400	6.995600	6.600000	6.7200	+1.205%	15,743	-85.417%
2025-06-13	6.8400	6.960000	6.440000	6.6400	-6.215%	27,442	-85.241%
2025-06-12	6.7200	7.160000	6.640000	7.0800	-1.667%	22,013	-86.158%
2025-06-11	7.0000	7.400000	6.840000	7.2000	-1.639%	33,608	-86.389%
2025-06-10	8.0000	8.000000	7.040000	7.3200	-8.040%	79,309	-86.612%
2025-06-09	8.4800	8.760000	7.600000	7.9600	-11.556%	238,406	-87.688%
2025-06-06	8.6400	9.800000	7.520000	9.0000	+48.026%	9,189,277	-89.111%
2025-06-05	7.0000	7.199600	5.960000	6.0800	-14.607%	734,533	-83.882%
2025-06-04	6.9600	7.120000	6.800400	7.1200	0.000%	5,326	-86.236%
2025-06-03	6.9600	7.277600	6.920000	7.1200	+1.136%	7,112	-86.236%
2025-06-02	6.6400	7.280000	6.640000	7.0400	+10.692%	19,552	-86.080%
2025-05-30	6.2800	6.531200	6.240000	6.3600	+1.923%	9,142	-84.591%
2025-05-29	6.3600	6.600000	6.240000	6.2400	-7.692%	15,530	-84.295%
2025-05-28	6.8000	6.824000	6.446000	6.7600	+1.198%	5,288	-85.503%
2025-05-27	6.9200	7.160000	6.240000	6.6800	-7.735%	12,973	-85.329%
2025-05-23	7.2400	7.679600	6.840000	7.2400	-3.723%	19,089	-86.464%
2025-05-22	7.4000	7.600000	7.200000	7.5200	+2.174%	8,577	-86.968%
2025-05-21	7.6400	7.759600	7.080000	7.3600	-3.665%	19,577	-86.685%
2025-05-20	7.7200	7.792000	7.400000	7.6400	-1.036%	13,851	-87.173%
2025-05-19	7.1200	7.746800	6.920000	7.7200	+7.821%	28,400	-87.306%
2025-05-16	7.1600	7.440000	6.880000	7.1600	+0.562%	8,370	-86.313%
2025-05-15	7.0000	7.120000	6.680000	7.1200	+4.094%	12,596	-86.236%
2025-05-14	6.9600	7.194000	6.840000	6.8400	-5.525%	16,989	-85.673%
2025-05-13	7.3200	7.320000	6.920000	7.2400	+1.685%	14,092	-86.464%
2025-05-12	7.0000	7.280000	6.880400	7.1200	+1.714%	15,054	-86.236%
2025-05-09	7.0400	7.480000	6.720000	7.0000	-0.568%	21,939	-86.000%
2025-05-08	6.9200	7.159600	6.640000	7.0400	+2.225%	19,439	-86.080%
2025-05-07	6.9200	7.080000	6.672800	6.8868	-2.176%	18,789	-85.770%
2025-05-06	6.9600	7.240000	6.840000	7.0400	+0.571%	16,003	-86.080%
2025-05-05	7.2400	7.240000	6.800000	7.0000	-8.854%	49,185	-86.000%
2025-05-02	8.2800	8.280000	7.480000	7.6800	-7.246%	61,494	-87.240%
2025-05-01	7.6800	8.320000	7.480000	8.2800	+8.377%	908,789	-88.164%
2025-04-30	7.2800	9.320000	7.000000	7.6400	-1.546%	225,049	-87.173%
2025-04-29	6.9600	7.853600	6.920000	7.7600	+14.118%	90,301	-87.371%
2025-04-28	6.7200	7.400000	6.520000	6.8000	+1.796%	77,122	-85.588%
2025-04-25	6.5600	6.680000	6.000000	6.6800	+1.829%	79,449	-85.329%
2025-04-24	6.7600	6.880000	5.840000	6.5600	-2.959%	89,342	-85.061%
2025-04-23	6.8000	7.000000	6.360000	6.7600	0.000%	59,125	-85.503%
2025-04-22	6.9600	7.080000	6.600000	6.7600	-1.170%	29,613	-85.503%
2025-04-21	7.6000	7.755600	6.400000	6.8400	-13.636%	43,714	-85.673%
2025-04-17	8.8400	8.880000	7.320000	7.9200	-10.407%	52,547	-87.626%
2025-04-16	9.0000	9.280000	8.640000	8.8400	-5.150%	31,785	-88.914%
2025-04-15	9.4800	10.000000	8.680000	9.3200	-0.427%	74,780	-89.485%
2025-04-14	10.2000	10.483600	9.120000	9.3600	-11.364%	62,296	-89.530%
2025-04-11	10.2000	11.000000	10.000000	10.5600	+2.326%	65,489	-90.720%
2025-04-10	10.1600	14.400000	9.480000	10.3200	+4.032%	636,256	-90.504%
2025-04-09	10.9600	11.720000	8.880400	9.9200	-15.932%	163,163	-90.121%
2025-04-08	15.3600	15.399600	11.240000	11.8000	-60.667%	513,099	-91.695%
2025-04-07	33.0000	40.800000	27.760000	30.0000	+112.465%	14,876,074	-96.733%
2025-04-04	12.6000	18.000000	12.280000	14.1200	+8.615%	378,801	-93.059%
2025-04-03	14.8000	15.160000	12.480000	13.0000	-12.162%	8,536	-92.462%
2025-04-02	14.4000	15.200000	14.080000	14.8000	+2.210%	4,320	-93.378%
2025-04-01	14.8764	15.312000	14.400400	14.4800	-2.949%	9,060	-93.232%
2025-03-31	15.7292	15.729200	14.433200	14.9200	-2.100%	3,683	-93.432%
2025-03-28	15.2000	15.960000	15.080000	15.2400	-0.781%	9,730	-93.570%
2025-03-27	14.9200	16.094000	14.800000	15.3600	+2.949%	9,932	-93.620%
2025-03-26	15.0800	15.360000	14.080000	14.9200	-2.865%	6,833	-93.432%
2025-03-25	15.7200	15.720000	14.480000	15.3600	-2.290%	6,187	-93.620%
2025-03-24	16.1800	16.760000	15.200000	15.7200	-6.205%	18,522	-93.766%
2025-03-21	16.1004	17.140800	16.000400	16.7600	+6.076%	3,679	-94.153%
2025-03-20	16.0000	16.559600	15.520000	15.8000	-3.659%	12,845	-93.797%
2025-03-19	16.8000	17.480000	16.200000	16.4000	-6.797%	5,986	-94.024%

.dark-mode .MQgq4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQgq4J{ color: #333333; background-color: white; border: 2px solid #333333; }BJDXBluejay Diagnostics, Inc. Common Stockstock NASDAQ

BJDX
Bluejay Diagnostics, Inc. Common Stock
stock NASDAQ